ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LIPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-7,89%-4,2950,1154,4050,0054,4046K9
26/03/2024-6,53%-3,8054,4057,0154,3157,0176K10
25/03/2024-9,35%-6,0058,2061,4057,0061,4041K7
20/03/2024-5,60%-3,8164,2064,2164,2064,2113K2
20/02/20241,49%1,0068,0167,0167,0168,0114K2
06/02/20240,00%0,0067,0167,0167,0167,017K1
30/01/2024-1,50%-1,0267,0167,0167,0167,017K1
29/01/2024-4,47%-3,1868,0368,7668,0368,7614K2
08/01/2024-1,08%-0,7871,2171,2171,2171,217K1
02/01/2024-0,01%-0,0171,9971,9971,9971,997K1
14/12/20232,74%1,9272,0072,0072,0072,007K1
13/12/2023-0,06%-0,0470,0870,0870,0870,0814K2
08/12/20230,00%0,0070,1270,1270,1270,127K1
18/10/2023-0,09%-0,0670,1270,1270,1270,127K1
10/10/2023-0,06%-0,0470,1870,1870,1870,187K1
09/10/20230,01%0,0170,2270,2270,2270,2214K2
29/09/202329,99%16,2070,2164,0264,0270,2120K3
28/09/2023-12,96%-8,0454,0154,0154,0154,0127K5
27/09/2023-15,00%-10,9562,0562,0562,0562,0519K3
15/08/2023-0,27%-0,2073,0073,0073,0073,007K1
21/07/20230,55%0,4073,2072,7072,7073,2029K4
07/07/20230,00%0,0072,8072,7072,7072,8022K3
28/06/20230,41%0,3072,8072,5072,5072,8029K4
27/06/2023-0,41%-0,3072,5072,5072,5072,507K1
21/06/20230,00%0,0072,8072,8072,8072,8015K2
16/06/20230,55%0,4072,8072,3272,3272,8036K5
14/06/20230,00%0,0072,4072,3072,3072,4029K4
06/06/20230,00%0,0072,4072,4072,4072,4022K3
02/06/20230,42%0,3072,4072,4072,1072,4043K5
01/06/20230,14%0,1072,1072,0072,0072,1029K3
30/05/20230,00%0,0072,0072,0072,0072,007K1
25/05/20231,41%1,0072,0071,1071,1072,0029K4
19/05/20230,00%0,0071,0071,0071,0071,0028K3
17/05/20230,00%0,0071,0071,0070,0071,0021K3
16/05/20230,00%0,0071,0071,0071,0071,007K1
15/05/20232,16%1,5071,0071,0070,0071,0021K3
08/05/20230,00%0,0069,5069,5069,5069,5021K3
05/05/20230,00%0,0069,5070,0069,5070,0028K4
02/05/2023-3,47%-2,5069,5069,5069,5069,507K1
27/04/20230,14%0,1072,0072,0072,0072,007K1
25/04/20230,00%0,0071,9071,9071,9071,907K1
20/04/2023-0,14%-0,1071,9071,9071,9071,9022K2
18/04/20230,00%0,0072,0072,0072,0072,0014K2
17/04/2023-0,83%-0,6072,0072,0071,5072,0029K3
14/04/20231,94%1,3872,6073,5071,2273,5022K3
13/04/2023-1,79%-1,3071,2271,0071,0071,2278K3
06/04/20231,28%0,9272,5271,6071,6072,5243K5
05/04/20230,99%0,7071,6071,0071,0071,6029K3
04/04/2023-0,14%-0,1070,9071,0070,9071,0021K3
03/04/20231,36%0,9571,0070,1170,1171,0056K7
31/03/20230,07%0,0570,0570,0570,0570,057K1
17/02/20230,00%0,0070,0070,0070,0070,0014K2
13/02/20230,00%0,0070,0068,5268,5270,0014K2
09/02/2023-0,57%-0,4070,0069,0068,4870,0021K3
31/01/20230,57%0,4070,4070,0070,0070,8021K3
24/01/20230,00%0,0070,0070,0070,0070,0014K2
12/01/20230,00%0,0070,0069,1669,1670,0014K2
06/01/20230,00%0,0070,0070,0070,0070,007K1
04/01/20230,00%0,0070,0070,0070,0070,007K1
28/12/2022-0,28%-0,2070,0070,0070,0070,007K1
23/12/20220,29%0,2070,2069,8069,8070,2014K2
21/12/20220,84%0,5870,0069,4269,4271,1928K4
20/12/2022-0,83%-0,5869,4269,4269,4269,427K1
09/12/20221,26%0,8770,0070,0070,0070,007K1
07/12/20220,92%0,6369,1370,0068,3070,0048K6
06/12/20220,74%0,5068,5068,5068,5068,507K1
05/12/2022-2,86%-2,0068,0068,0068,0068,007K1
25/11/20220,00%0,0070,0070,0070,0070,007K1
11/11/20220,00%0,0070,0066,4266,4270,0014K2
03/11/2022-0,21%-0,1570,0070,0070,0070,007K1
01/11/20220,21%0,1570,1570,1570,1570,157K1
31/10/20220,00%0,0070,0070,0070,0070,007K1
04/10/20220,72%0,5070,0070,0070,0070,007K1
03/10/20222,06%1,4069,5069,5069,5069,507K1
27/09/2022-2,71%-1,9068,1068,1068,1068,1014K2
25/08/20220,00%0,0070,0070,0070,0070,007K1
24/08/20227,36%4,8070,0066,0266,0270,0020K3
18/08/20220,29%0,1965,2065,2065,2065,207K1
10/08/20220,48%0,3165,0165,0165,0165,017K1
28/07/2022-1,09%-0,7164,7064,8064,7064,8013K2
27/07/2022-2,08%-1,3965,4166,0065,4167,8060K8
22/07/20222,45%1,6066,8065,2065,2066,8020K3
21/07/20220,29%0,1965,2065,2065,2065,207K1
11/07/2022-1,51%-1,0065,0165,0165,0165,017K1
24/06/20220,58%0,3866,0164,0064,0066,0113K2
20/06/2022-2,02%-1,3565,6365,6365,6365,637K1
17/06/20222,28%1,4966,9864,5064,5066,9820K3
15/06/2022-2,28%-1,5365,4964,5164,5165,4913K2
14/06/20221,39%0,9267,0264,0064,0067,0220K3
10/06/2022-4,05%-2,7966,1066,0865,8966,1059K9
09/06/20222,82%1,8968,8966,8065,0069,99163K18
07/06/20220,30%0,2067,0064,5064,5068,0033K5
06/06/20221,23%0,8166,8065,8863,2366,8066K10
03/06/2022-2,88%-1,9665,9962,3162,3167,9645K7
02/06/20227,86%4,9567,9564,5262,0067,9545K7
26/05/2022-4,53%-2,9963,0063,5163,0064,5025K4
24/05/2022-2,96%-2,0165,9968,0063,4068,0046K7
23/05/20222,01%1,3468,0063,1163,1068,0033K5
20/05/20222,55%1,6666,6664,0063,0166,6645K7
19/05/20223,42%2,1565,0064,9763,0067,0065K9
17/05/2022-0,60%-0,3862,8566,3658,2166,3638K6
13/05/20220,00%0,0063,2357,5057,5063,2318K3
11/05/2022-1,20%-0,7763,2361,9461,9463,2313K2
02/05/2022-4,48%-3,0064,0064,5062,5164,5026K4
29/04/2022-2,88%-1,9967,0065,0064,0067,0026K4
28/04/20226,14%3,9968,9966,0064,2069,0053K8
27/04/2022-0,15%-0,1065,0065,0065,0065,0013K2
26/04/2022-4,26%-2,9065,1063,1462,8565,2932K5
25/04/2022-2,55%-1,7868,0065,3064,9070,40101K15
22/04/20225,41%3,5869,7866,2063,9669,8060K8
20/04/20223,42%2,1966,2069,1264,0169,1285K13
19/04/2022-3,02%-1,9964,0165,0164,0065,0119K3
18/04/2022-6,37%-4,4966,0063,0463,0468,0533K5
14/04/20220,99%0,6970,4969,7068,8070,4921K3
13/04/20220,16%0,1169,8069,6966,8069,8034K5
12/04/20224,03%2,7069,6970,0068,0070,0041K5
11/04/2022-1,49%-1,0166,9968,0066,9969,8027K4
08/04/2022-4,76%-3,4068,0072,0068,0072,00109K12
07/04/20220,00%0,0071,4071,4071,4071,4014K2
06/04/20223,78%2,6071,4070,5070,5071,4014K2
05/04/2022-2,43%-1,7168,8070,5168,8070,5121K2
04/04/20223,69%2,5170,5170,4969,8073,90107K12
01/04/20223,03%2,0068,0067,0067,0069,8048K7
31/03/20221,54%1,0066,0065,0064,0266,8078K12
30/03/20221,88%1,2065,0065,0065,0065,006K1
29/03/20222,90%1,8063,8063,8063,8063,806K1
28/03/20226,90%4,0062,0058,8058,8062,0012K2
25/03/20223,37%1,8958,0058,0058,0058,0012K2
24/03/2022-1,68%-0,9656,1157,1156,1157,1128K3
22/03/2022-4,88%-2,9357,0757,0757,0757,076K1
18/03/20220,00%0,0060,0060,0060,0060,0012K2
17/03/2022-4,76%-3,0060,0057,0057,0060,0017K3
15/03/20220,00%0,0063,0063,0063,0063,0013K2
25/02/2022--63,0063,0063,0063,006K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito