Cotação atual, histórico e gráfico do papel: LIPR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -7,89% | -4,29 | 50,11 | 54,40 | 50,00 | 54,40 | 46K | 9 |
26/03/2024 | -6,53% | -3,80 | 54,40 | 57,01 | 54,31 | 57,01 | 76K | 10 |
25/03/2024 | -9,35% | -6,00 | 58,20 | 61,40 | 57,00 | 61,40 | 41K | 7 |
20/03/2024 | -5,60% | -3,81 | 64,20 | 64,21 | 64,20 | 64,21 | 13K | 2 |
20/02/2024 | 1,49% | 1,00 | 68,01 | 67,01 | 67,01 | 68,01 | 14K | 2 |
06/02/2024 | 0,00% | 0,00 | 67,01 | 67,01 | 67,01 | 67,01 | 7K | 1 |
30/01/2024 | -1,50% | -1,02 | 67,01 | 67,01 | 67,01 | 67,01 | 7K | 1 |
29/01/2024 | -4,47% | -3,18 | 68,03 | 68,76 | 68,03 | 68,76 | 14K | 2 |
08/01/2024 | -1,08% | -0,78 | 71,21 | 71,21 | 71,21 | 71,21 | 7K | 1 |
02/01/2024 | -0,01% | -0,01 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
14/12/2023 | 2,74% | 1,92 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
|
13/12/2023 | -0,06% | -0,04 | 70,08 | 70,08 | 70,08 | 70,08 | 14K | 2 |
08/12/2023 | 0,00% | 0,00 | 70,12 | 70,12 | 70,12 | 70,12 | 7K | 1 |
18/10/2023 | -0,09% | -0,06 | 70,12 | 70,12 | 70,12 | 70,12 | 7K | 1 |
10/10/2023 | -0,06% | -0,04 | 70,18 | 70,18 | 70,18 | 70,18 | 7K | 1 |
09/10/2023 | 0,01% | 0,01 | 70,22 | 70,22 | 70,22 | 70,22 | 14K | 2 |
29/09/2023 | 29,99% | 16,20 | 70,21 | 64,02 | 64,02 | 70,21 | 20K | 3 |
28/09/2023 | -12,96% | -8,04 | 54,01 | 54,01 | 54,01 | 54,01 | 27K | 5 |
27/09/2023 | -15,00% | -10,95 | 62,05 | 62,05 | 62,05 | 62,05 | 19K | 3 |
15/08/2023 | -0,27% | -0,20 | 73,00 | 73,00 | 73,00 | 73,00 | 7K | 1 |
21/07/2023 | 0,55% | 0,40 | 73,20 | 72,70 | 72,70 | 73,20 | 29K | 4 |
07/07/2023 | 0,00% | 0,00 | 72,80 | 72,70 | 72,70 | 72,80 | 22K | 3 |
28/06/2023 | 0,41% | 0,30 | 72,80 | 72,50 | 72,50 | 72,80 | 29K | 4 |
27/06/2023 | -0,41% | -0,30 | 72,50 | 72,50 | 72,50 | 72,50 | 7K | 1 |
21/06/2023 | 0,00% | 0,00 | 72,80 | 72,80 | 72,80 | 72,80 | 15K | 2 |
16/06/2023 | 0,55% | 0,40 | 72,80 | 72,32 | 72,32 | 72,80 | 36K | 5 |
14/06/2023 | 0,00% | 0,00 | 72,40 | 72,30 | 72,30 | 72,40 | 29K | 4 |
06/06/2023 | 0,00% | 0,00 | 72,40 | 72,40 | 72,40 | 72,40 | 22K | 3 |
02/06/2023 | 0,42% | 0,30 | 72,40 | 72,40 | 72,10 | 72,40 | 43K | 5 |
01/06/2023 | 0,14% | 0,10 | 72,10 | 72,00 | 72,00 | 72,10 | 29K | 3 |
30/05/2023 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
25/05/2023 | 1,41% | 1,00 | 72,00 | 71,10 | 71,10 | 72,00 | 29K | 4 |
19/05/2023 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 28K | 3 |
17/05/2023 | 0,00% | 0,00 | 71,00 | 71,00 | 70,00 | 71,00 | 21K | 3 |
16/05/2023 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
15/05/2023 | 2,16% | 1,50 | 71,00 | 71,00 | 70,00 | 71,00 | 21K | 3 |
08/05/2023 | 0,00% | 0,00 | 69,50 | 69,50 | 69,50 | 69,50 | 21K | 3 |
05/05/2023 | 0,00% | 0,00 | 69,50 | 70,00 | 69,50 | 70,00 | 28K | 4 |
02/05/2023 | -3,47% | -2,50 | 69,50 | 69,50 | 69,50 | 69,50 | 7K | 1 |
27/04/2023 | 0,14% | 0,10 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
25/04/2023 | 0,00% | 0,00 | 71,90 | 71,90 | 71,90 | 71,90 | 7K | 1 |
20/04/2023 | -0,14% | -0,10 | 71,90 | 71,90 | 71,90 | 71,90 | 22K | 2 |
18/04/2023 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 14K | 2 |
17/04/2023 | -0,83% | -0,60 | 72,00 | 72,00 | 71,50 | 72,00 | 29K | 3 |
14/04/2023 | 1,94% | 1,38 | 72,60 | 73,50 | 71,22 | 73,50 | 22K | 3 |
13/04/2023 | -1,79% | -1,30 | 71,22 | 71,00 | 71,00 | 71,22 | 78K | 3 |
06/04/2023 | 1,28% | 0,92 | 72,52 | 71,60 | 71,60 | 72,52 | 43K | 5 |
05/04/2023 | 0,99% | 0,70 | 71,60 | 71,00 | 71,00 | 71,60 | 29K | 3 |
04/04/2023 | -0,14% | -0,10 | 70,90 | 71,00 | 70,90 | 71,00 | 21K | 3 |
03/04/2023 | 1,36% | 0,95 | 71,00 | 70,11 | 70,11 | 71,00 | 56K | 7 |
31/03/2023 | 0,07% | 0,05 | 70,05 | 70,05 | 70,05 | 70,05 | 7K | 1 |
17/02/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 2 |
13/02/2023 | 0,00% | 0,00 | 70,00 | 68,52 | 68,52 | 70,00 | 14K | 2 |
09/02/2023 | -0,57% | -0,40 | 70,00 | 69,00 | 68,48 | 70,00 | 21K | 3 |
31/01/2023 | 0,57% | 0,40 | 70,40 | 70,00 | 70,00 | 70,80 | 21K | 3 |
24/01/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 2 |
12/01/2023 | 0,00% | 0,00 | 70,00 | 69,16 | 69,16 | 70,00 | 14K | 2 |
06/01/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
04/01/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
28/12/2022 | -0,28% | -0,20 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
23/12/2022 | 0,29% | 0,20 | 70,20 | 69,80 | 69,80 | 70,20 | 14K | 2 |
21/12/2022 | 0,84% | 0,58 | 70,00 | 69,42 | 69,42 | 71,19 | 28K | 4 |
20/12/2022 | -0,83% | -0,58 | 69,42 | 69,42 | 69,42 | 69,42 | 7K | 1 |
09/12/2022 | 1,26% | 0,87 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
07/12/2022 | 0,92% | 0,63 | 69,13 | 70,00 | 68,30 | 70,00 | 48K | 6 |
06/12/2022 | 0,74% | 0,50 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
05/12/2022 | -2,86% | -2,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
25/11/2022 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
11/11/2022 | 0,00% | 0,00 | 70,00 | 66,42 | 66,42 | 70,00 | 14K | 2 |
03/11/2022 | -0,21% | -0,15 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
01/11/2022 | 0,21% | 0,15 | 70,15 | 70,15 | 70,15 | 70,15 | 7K | 1 |
31/10/2022 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
04/10/2022 | 0,72% | 0,50 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
03/10/2022 | 2,06% | 1,40 | 69,50 | 69,50 | 69,50 | 69,50 | 7K | 1 |
27/09/2022 | -2,71% | -1,90 | 68,10 | 68,10 | 68,10 | 68,10 | 14K | 2 |
25/08/2022 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
24/08/2022 | 7,36% | 4,80 | 70,00 | 66,02 | 66,02 | 70,00 | 20K | 3 |
18/08/2022 | 0,29% | 0,19 | 65,20 | 65,20 | 65,20 | 65,20 | 7K | 1 |
10/08/2022 | 0,48% | 0,31 | 65,01 | 65,01 | 65,01 | 65,01 | 7K | 1 |
28/07/2022 | -1,09% | -0,71 | 64,70 | 64,80 | 64,70 | 64,80 | 13K | 2 |
27/07/2022 | -2,08% | -1,39 | 65,41 | 66,00 | 65,41 | 67,80 | 60K | 8 |
22/07/2022 | 2,45% | 1,60 | 66,80 | 65,20 | 65,20 | 66,80 | 20K | 3 |
21/07/2022 | 0,29% | 0,19 | 65,20 | 65,20 | 65,20 | 65,20 | 7K | 1 |
11/07/2022 | -1,51% | -1,00 | 65,01 | 65,01 | 65,01 | 65,01 | 7K | 1 |
24/06/2022 | 0,58% | 0,38 | 66,01 | 64,00 | 64,00 | 66,01 | 13K | 2 |
20/06/2022 | -2,02% | -1,35 | 65,63 | 65,63 | 65,63 | 65,63 | 7K | 1 |
17/06/2022 | 2,28% | 1,49 | 66,98 | 64,50 | 64,50 | 66,98 | 20K | 3 |
15/06/2022 | -2,28% | -1,53 | 65,49 | 64,51 | 64,51 | 65,49 | 13K | 2 |
14/06/2022 | 1,39% | 0,92 | 67,02 | 64,00 | 64,00 | 67,02 | 20K | 3 |
10/06/2022 | -4,05% | -2,79 | 66,10 | 66,08 | 65,89 | 66,10 | 59K | 9 |
09/06/2022 | 2,82% | 1,89 | 68,89 | 66,80 | 65,00 | 69,99 | 163K | 18 |
07/06/2022 | 0,30% | 0,20 | 67,00 | 64,50 | 64,50 | 68,00 | 33K | 5 |
06/06/2022 | 1,23% | 0,81 | 66,80 | 65,88 | 63,23 | 66,80 | 66K | 10 |
03/06/2022 | -2,88% | -1,96 | 65,99 | 62,31 | 62,31 | 67,96 | 45K | 7 |
02/06/2022 | 7,86% | 4,95 | 67,95 | 64,52 | 62,00 | 67,95 | 45K | 7 |
26/05/2022 | -4,53% | -2,99 | 63,00 | 63,51 | 63,00 | 64,50 | 25K | 4 |
24/05/2022 | -2,96% | -2,01 | 65,99 | 68,00 | 63,40 | 68,00 | 46K | 7 |
23/05/2022 | 2,01% | 1,34 | 68,00 | 63,11 | 63,10 | 68,00 | 33K | 5 |
20/05/2022 | 2,55% | 1,66 | 66,66 | 64,00 | 63,01 | 66,66 | 45K | 7 |
19/05/2022 | 3,42% | 2,15 | 65,00 | 64,97 | 63,00 | 67,00 | 65K | 9 |
17/05/2022 | -0,60% | -0,38 | 62,85 | 66,36 | 58,21 | 66,36 | 38K | 6 |
13/05/2022 | 0,00% | 0,00 | 63,23 | 57,50 | 57,50 | 63,23 | 18K | 3 |
11/05/2022 | -1,20% | -0,77 | 63,23 | 61,94 | 61,94 | 63,23 | 13K | 2 |
02/05/2022 | -4,48% | -3,00 | 64,00 | 64,50 | 62,51 | 64,50 | 26K | 4 |
29/04/2022 | -2,88% | -1,99 | 67,00 | 65,00 | 64,00 | 67,00 | 26K | 4 |
28/04/2022 | 6,14% | 3,99 | 68,99 | 66,00 | 64,20 | 69,00 | 53K | 8 |
27/04/2022 | -0,15% | -0,10 | 65,00 | 65,00 | 65,00 | 65,00 | 13K | 2 |
26/04/2022 | -4,26% | -2,90 | 65,10 | 63,14 | 62,85 | 65,29 | 32K | 5 |
25/04/2022 | -2,55% | -1,78 | 68,00 | 65,30 | 64,90 | 70,40 | 101K | 15 |
22/04/2022 | 5,41% | 3,58 | 69,78 | 66,20 | 63,96 | 69,80 | 60K | 8 |
20/04/2022 | 3,42% | 2,19 | 66,20 | 69,12 | 64,01 | 69,12 | 85K | 13 |
19/04/2022 | -3,02% | -1,99 | 64,01 | 65,01 | 64,00 | 65,01 | 19K | 3 |
18/04/2022 | -6,37% | -4,49 | 66,00 | 63,04 | 63,04 | 68,05 | 33K | 5 |
14/04/2022 | 0,99% | 0,69 | 70,49 | 69,70 | 68,80 | 70,49 | 21K | 3 |
13/04/2022 | 0,16% | 0,11 | 69,80 | 69,69 | 66,80 | 69,80 | 34K | 5 |
12/04/2022 | 4,03% | 2,70 | 69,69 | 70,00 | 68,00 | 70,00 | 41K | 5 |
11/04/2022 | -1,49% | -1,01 | 66,99 | 68,00 | 66,99 | 69,80 | 27K | 4 |
08/04/2022 | -4,76% | -3,40 | 68,00 | 72,00 | 68,00 | 72,00 | 109K | 12 |
07/04/2022 | 0,00% | 0,00 | 71,40 | 71,40 | 71,40 | 71,40 | 14K | 2 |
06/04/2022 | 3,78% | 2,60 | 71,40 | 70,50 | 70,50 | 71,40 | 14K | 2 |
05/04/2022 | -2,43% | -1,71 | 68,80 | 70,51 | 68,80 | 70,51 | 21K | 2 |
04/04/2022 | 3,69% | 2,51 | 70,51 | 70,49 | 69,80 | 73,90 | 107K | 12 |
01/04/2022 | 3,03% | 2,00 | 68,00 | 67,00 | 67,00 | 69,80 | 48K | 7 |
31/03/2022 | 1,54% | 1,00 | 66,00 | 65,00 | 64,02 | 66,80 | 78K | 12 |
30/03/2022 | 1,88% | 1,20 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
29/03/2022 | 2,90% | 1,80 | 63,80 | 63,80 | 63,80 | 63,80 | 6K | 1 |
28/03/2022 | 6,90% | 4,00 | 62,00 | 58,80 | 58,80 | 62,00 | 12K | 2 |
25/03/2022 | 3,37% | 1,89 | 58,00 | 58,00 | 58,00 | 58,00 | 12K | 2 |
24/03/2022 | -1,68% | -0,96 | 56,11 | 57,11 | 56,11 | 57,11 | 28K | 3 |
22/03/2022 | -4,88% | -2,93 | 57,07 | 57,07 | 57,07 | 57,07 | 6K | 1 |
18/03/2022 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
17/03/2022 | -4,76% | -3,00 | 60,00 | 57,00 | 57,00 | 60,00 | 17K | 3 |
15/03/2022 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 13K | 2 |
25/02/2022 | - | - | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,54.40,54.40,50.00,50.11,45503
26-Mar-24,57.01,57.01,54.31,54.40,76483
25-Mar-24,61.40,61.40,57.00,58.20,40900
20-Mar-24,64.21,64.21,64.20,64.20,12841
20-Feb-24,67.01,68.01,67.01,68.01,13502
06-Feb-24,67.01,67.01,67.01,67.01,6701
30-Jan-24,67.01,67.01,67.01,67.01,6701
29-Jan-24,68.76,68.76,68.03,68.03,13679
08-Jan-24,71.21,71.21,71.21,71.21,7121
02-Jan-24,71.99,71.99,71.99,71.99,7199
14-Dec-23,72.00,72.00,72.00,72.00,7200
13-Dec-23,70.08,70.08,70.08,70.08,14016
08-Dec-23,70.12,70.12,70.12,70.12,7012
18-Oct-23,70.12,70.12,70.12,70.12,7012
10-Oct-23,70.18,70.18,70.18,70.18,7018
09-Oct-23,70.22,70.22,70.22,70.22,14044
29-Sep-23,64.02,70.21,64.02,70.21,20324
28-Sep-23,54.01,54.01,54.01,54.01,27005
27-Sep-23,62.05,62.05,62.05,62.05,18615
15-Aug-23,73.00,73.00,73.00,73.00,7300
21-Jul-23,72.70,73.20,72.70,73.20,29230
07-Jul-23,72.70,72.80,72.70,72.80,21830
28-Jun-23,72.50,72.80,72.50,72.80,29090
27-Jun-23,72.50,72.50,72.50,72.50,7250
21-Jun-23,72.80,72.80,72.80,72.80,14560
16-Jun-23,72.32,72.80,72.32,72.80,36312
14-Jun-23,72.30,72.40,72.30,72.40,28950
06-Jun-23,72.40,72.40,72.40,72.40,21720
02-Jun-23,72.40,72.40,72.10,72.40,43410
01-Jun-23,72.00,72.10,72.00,72.10,28810
30-May-23,72.00,72.00,72.00,72.00,7200
25-May-23,71.10,72.00,71.10,72.00,28710
19-May-23,71.00,71.00,71.00,71.00,28400
17-May-23,71.00,71.00,70.00,71.00,21200
16-May-23,71.00,71.00,71.00,71.00,7100
15-May-23,71.00,71.00,70.00,71.00,21200
08-May-23,69.50,69.50,69.50,69.50,20850
05-May-23,70.00,70.00,69.50,69.50,27850
02-May-23,69.50,69.50,69.50,69.50,6950
27-Apr-23,72.00,72.00,72.00,72.00,7200
25-Apr-23,71.90,71.90,71.90,71.90,7190
20-Apr-23,71.90,71.90,71.90,71.90,21640
18-Apr-23,72.00,72.00,72.00,72.00,14400
17-Apr-23,72.00,72.00,71.50,72.00,28700
14-Apr-23,73.50,73.50,71.22,72.60,21732
13-Apr-23,71.00,71.22,71.00,71.22,78122
06-Apr-23,71.60,72.52,71.60,72.52,43313
05-Apr-23,71.00,71.60,71.00,71.60,28520
04-Apr-23,71.00,71.00,70.90,70.90,21290
03-Apr-23,70.11,71.00,70.11,71.00,56444
31-Mar-23,70.05,70.05,70.05,70.05,7005
17-Feb-23,70.00,70.00,70.00,70.00,14000
13-Feb-23,68.52,70.00,68.52,70.00,13852
09-Feb-23,69.00,70.00,68.48,70.00,20748
31-Jan-23,70.00,70.80,70.00,70.40,21120
24-Jan-23,70.00,70.00,70.00,70.00,14000
12-Jan-23,69.16,70.00,69.16,70.00,13916
06-Jan-23,70.00,70.00,70.00,70.00,7000
04-Jan-23,70.00,70.00,70.00,70.00,7000
28-Dec-22,70.00,70.00,70.00,70.00,7000
23-Dec-22,69.80,70.20,69.80,70.20,14000
21-Dec-22,69.42,71.19,69.42,70.00,28161
20-Dec-22,69.42,69.42,69.42,69.42,6942
09-Dec-22,70.00,70.00,70.00,70.00,7000
07-Dec-22,70.00,70.00,68.30,69.13,48482
06-Dec-22,68.50,68.50,68.50,68.50,6850
05-Dec-22,68.00,68.00,68.00,68.00,6800
25-Nov-22,70.00,70.00,70.00,70.00,7000
11-Nov-22,66.42,70.00,66.42,70.00,13642
03-Nov-22,70.00,70.00,70.00,70.00,7000
01-Nov-22,70.15,70.15,70.15,70.15,7015
31-Oct-22,70.00,70.00,70.00,70.00,7000
04-Oct-22,70.00,70.00,70.00,70.00,7000
03-Oct-22,69.50,69.50,69.50,69.50,6950
27-Sep-22,68.10,68.10,68.10,68.10,13620
25-Aug-22,70.00,70.00,70.00,70.00,7000
24-Aug-22,66.02,70.00,66.02,70.00,20383
18-Aug-22,65.20,65.20,65.20,65.20,6520
10-Aug-22,65.01,65.01,65.01,65.01,6501
28-Jul-22,64.80,64.80,64.70,64.70,12950
27-Jul-22,66.00,67.80,65.41,65.41,60042
22-Jul-22,65.20,66.80,65.20,66.80,19800
21-Jul-22,65.20,65.20,65.20,65.20,6520
11-Jul-22,65.01,65.01,65.01,65.01,6501
24-Jun-22,64.00,66.01,64.00,66.01,13001
20-Jun-22,65.63,65.63,65.63,65.63,6563
17-Jun-22,64.50,66.98,64.50,66.98,19745
15-Jun-22,64.51,65.49,64.51,65.49,13000
14-Jun-22,64.00,67.02,64.00,67.02,19803
10-Jun-22,66.08,66.10,65.89,66.10,59401
09-Jun-22,66.80,69.99,65.00,68.89,163267
07-Jun-22,64.50,68.00,64.50,67.00,33199
06-Jun-22,65.88,66.80,63.23,66.80,65902
03-Jun-22,62.31,67.96,62.31,65.99,45098
02-Jun-22,64.52,67.95,62.00,67.95,45026
26-May-22,63.51,64.50,63.00,63.00,25452
24-May-22,68.00,68.00,63.40,65.99,45557
23-May-22,63.11,68.00,63.10,68.00,32721
20-May-22,64.00,66.66,63.01,66.66,45259
19-May-22,64.97,67.00,63.00,65.00,64994
17-May-22,66.36,66.36,58.21,62.85,37554
13-May-22,57.50,63.23,57.50,63.23,18273
11-May-22,61.94,63.23,61.94,63.23,12517
02-May-22,64.50,64.50,62.51,64.00,25550
29-Apr-22,65.00,67.00,64.00,67.00,26057
28-Apr-22,66.00,69.00,64.20,68.99,53269
27-Apr-22,65.00,65.00,65.00,65.00,13000
26-Apr-22,63.14,65.29,62.85,65.10,31951
25-Apr-22,65.30,70.40,64.90,68.00,101390
22-Apr-22,66.20,69.80,63.96,69.78,60235
20-Apr-22,69.12,69.12,64.01,66.20,84712
19-Apr-22,65.01,65.01,64.00,64.01,19302
18-Apr-22,63.04,68.05,63.04,66.00,32769
14-Apr-22,69.70,70.49,68.80,70.49,20899
13-Apr-22,69.69,69.80,66.80,69.80,34009
12-Apr-22,70.00,70.00,68.00,69.69,41176
11-Apr-22,68.00,69.80,66.99,66.99,27259
08-Apr-22,72.00,72.00,68.00,68.00,109303
07-Apr-22,71.40,71.40,71.40,71.40,14280
06-Apr-22,70.50,71.40,70.50,71.40,14190
05-Apr-22,70.51,70.51,68.80,68.80,20982
04-Apr-22,70.49,73.90,69.80,70.51,107166
01-Apr-22,67.00,69.80,67.00,68.00,47580
31-Mar-22,65.00,66.80,64.02,66.00,78214
30-Mar-22,65.00,65.00,65.00,65.00,6500
29-Mar-22,63.80,63.80,63.80,63.80,6380
28-Mar-22,58.80,62.00,58.80,62.00,12080
25-Mar-22,58.00,58.00,58.00,58.00,11600
24-Mar-22,57.11,57.11,56.11,56.11,28239
22-Mar-22,57.07,57.07,57.07,57.07,5707
18-Mar-22,60.00,60.00,60.00,60.00,12000
17-Mar-22,57.00,60.00,57.00,60.00,17400
15-Mar-22,63.00,63.00,63.00,63.00,12600
25-Feb-22,63.00,63.00,63.00,63.00,6300
*exoneração de responsabilidade e termos de uso