Cotação atual, histórico e gráfico do papel: LIXC4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/01/2018 | -25,26% | -0,49 | 1,45 | 1,45 | 1,45 | 1,45 | 63K | 20 |
15/01/2018 | -2,51% | -0,05 | 1,94 | 1,94 | 1,94 | 1,94 | 582 | 3 |
11/01/2018 | 0,00% | 0,00 | 1,99 | 1,99 | 1,99 | 1,99 | 4K | 3 |
10/01/2018 | -0,50% | -0,01 | 1,99 | 1,99 | 1,99 | 1,99 | 597 | 1 |
08/01/2018 | 1,01% | 0,02 | 2,00 | 2,00 | 2,00 | 2,00 | 2K | 1 |
05/01/2018 | 1,54% | 0,03 | 1,98 | 1,98 | 1,98 | 1,98 | 36K | 7 |
04/01/2018 | -13,33% | -0,30 | 1,95 | 1,95 | 1,95 | 1,95 | 18K | 8 |
03/01/2018 | -6,25% | -0,15 | 2,25 | 2,25 | 2,25 | 2,25 | 39K | 4 |
02/01/2018 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 45K | 14 |
28/12/2017 | -1,64% | -0,04 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | 1 |
27/12/2017 | -2,40% | -0,06 | 2,44 | 2,44 | 2,44 | 2,44 | 56K | 11 |
|
26/12/2017 | 2,04% | 0,05 | 2,50 | 2,50 | 2,50 | 2,50 | 20K | 12 |
22/12/2017 | 2,08% | 0,05 | 2,45 | 2,45 | 2,45 | 2,45 | 21K | 8 |
21/12/2017 | 2,13% | 0,05 | 2,40 | 2,40 | 2,40 | 2,40 | 26K | 9 |
20/12/2017 | 1,73% | 0,04 | 2,35 | 2,35 | 2,35 | 2,35 | 24K | 10 |
19/12/2017 | 19,07% | 0,37 | 2,31 | 2,31 | 2,31 | 2,31 | 29K | 9 |
18/12/2017 | -25,10% | -0,65 | 1,94 | 1,94 | 1,94 | 1,94 | 71K | 28 |
15/12/2017 | -0,38% | -0,01 | 2,59 | 2,59 | 2,59 | 2,59 | 259 | 1 |
13/12/2017 | 10,17% | 0,24 | 2,60 | 2,40 | 2,40 | 2,60 | 6K | 9 |
12/12/2017 | 7,27% | 0,16 | 2,36 | 2,38 | 2,25 | 2,40 | 20K | 16 |
11/12/2017 | -2,22% | -0,05 | 2,20 | 2,20 | 2,20 | 2,39 | 7K | 10 |
08/12/2017 | 2,74% | 0,06 | 2,25 | 2,01 | 2,01 | 2,25 | 3K | 5 |
07/12/2017 | 5,29% | 0,11 | 2,19 | 2,10 | 2,10 | 2,19 | 14K | 16 |
06/12/2017 | 6,12% | 0,12 | 2,08 | 2,10 | 2,00 | 2,10 | 27K | 13 |
05/12/2017 | -17,99% | -0,43 | 1,96 | 2,15 | 1,96 | 2,20 | 12K | 23 |
04/12/2017 | -3,24% | -0,08 | 2,39 | 2,43 | 2,39 | 2,43 | 3K | 3 |
01/12/2017 | -1,20% | -0,03 | 2,47 | 2,48 | 2,25 | 2,49 | 10K | 13 |
30/11/2017 | -1,57% | -0,04 | 2,50 | 2,49 | 2,48 | 2,50 | 6K | 12 |
29/11/2017 | -5,93% | -0,16 | 2,54 | 2,74 | 2,32 | 2,74 | 88K | 61 |
28/11/2017 | 42,11% | 0,80 | 2,70 | 2,02 | 2,00 | 2,99 | 175K | 171 |
27/11/2017 | 26,67% | 0,40 | 1,90 | 1,54 | 1,54 | 1,95 | 72K | 69 |
24/11/2017 | 3,45% | 0,05 | 1,50 | 1,43 | 1,43 | 1,50 | 3K | 7 |
23/11/2017 | 0,00% | 0,00 | 1,45 | 1,41 | 1,40 | 1,45 | 7K | 9 |
22/11/2017 | 0,00% | 0,00 | 1,45 | 1,43 | 1,40 | 1,45 | 6K | 9 |
17/11/2017 | -2,68% | -0,04 | 1,45 | 1,45 | 1,45 | 1,45 | 3K | 4 |
16/11/2017 | -3,87% | -0,06 | 1,49 | 1,41 | 1,40 | 1,49 | 1K | 7 |
13/11/2017 | 1,31% | 0,02 | 1,55 | 1,55 | 1,55 | 1,55 | 155 | 1 |
09/11/2017 | 2,00% | 0,03 | 1,53 | 1,54 | 1,53 | 1,54 | 11K | 8 |
08/11/2017 | -1,96% | -0,03 | 1,50 | 1,50 | 1,50 | 1,50 | 9K | 12 |
07/11/2017 | 5,52% | 0,08 | 1,53 | 1,45 | 1,36 | 1,53 | 44K | 28 |
06/11/2017 | 5,07% | 0,07 | 1,45 | 1,38 | 1,36 | 1,54 | 37K | 32 |
03/11/2017 | 0,73% | 0,01 | 1,38 | 1,38 | 1,37 | 1,38 | 4K | 6 |
01/11/2017 | 5,38% | 0,07 | 1,37 | 1,37 | 1,37 | 1,37 | 3K | 5 |
31/10/2017 | -2,99% | -0,04 | 1,30 | 1,37 | 1,30 | 1,37 | 1K | 7 |
30/10/2017 | 0,00% | 0,00 | 1,34 | 1,34 | 1,34 | 1,35 | 7K | 10 |
27/10/2017 | 2,29% | 0,03 | 1,34 | 1,35 | 1,33 | 1,39 | 7K | 17 |
26/10/2017 | 9,17% | 0,11 | 1,31 | 1,26 | 1,26 | 1,45 | 71K | 66 |
25/10/2017 | 4,35% | 0,05 | 1,20 | 1,17 | 1,17 | 1,20 | 22K | 20 |
24/10/2017 | 4,55% | 0,05 | 1,15 | 1,18 | 1,13 | 1,20 | 12K | 20 |
23/10/2017 | -6,78% | -0,08 | 1,10 | 1,13 | 1,10 | 1,22 | 49K | 41 |
20/10/2017 | -1,67% | -0,02 | 1,18 | 1,17 | 1,17 | 1,18 | 352 | 3 |
18/10/2017 | 0,00% | 0,00 | 1,20 | 1,20 | 1,18 | 1,20 | 11K | 9 |
17/10/2017 | 0,00% | 0,00 | 1,20 | 1,23 | 1,20 | 1,23 | 4K | 4 |
16/10/2017 | -4,00% | -0,05 | 1,20 | 1,20 | 1,20 | 1,20 | 720 | 2 |
13/10/2017 | -2,34% | -0,03 | 1,25 | 1,27 | 1,18 | 1,27 | 15K | 16 |
11/10/2017 | 4,07% | 0,05 | 1,28 | 1,25 | 1,23 | 1,28 | 18K | 10 |
10/10/2017 | -4,65% | -0,06 | 1,23 | 1,24 | 1,23 | 1,25 | 9K | 5 |
09/10/2017 | 3,20% | 0,04 | 1,29 | 1,29 | 1,29 | 1,29 | 3K | 3 |
06/10/2017 | -2,34% | -0,03 | 1,25 | 1,30 | 1,25 | 1,36 | 18K | 14 |
05/10/2017 | -0,78% | -0,01 | 1,28 | 1,32 | 1,28 | 1,32 | 6K | 10 |
04/10/2017 | -9,15% | -0,13 | 1,29 | 1,35 | 1,29 | 1,41 | 6K | 12 |
03/10/2017 | -4,70% | -0,07 | 1,42 | 1,42 | 1,42 | 1,42 | 710 | 1 |
02/10/2017 | 2,76% | 0,04 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | 1 |
29/09/2017 | -2,68% | -0,04 | 1,45 | 1,53 | 1,45 | 1,55 | 19K | 25 |
28/09/2017 | 0,00% | 0,00 | 1,49 | 1,49 | 1,49 | 1,50 | 2K | 5 |
27/09/2017 | 4,20% | 0,06 | 1,49 | 1,40 | 1,35 | 1,50 | 8K | 9 |
26/09/2017 | 8,33% | 0,11 | 1,43 | 1,32 | 1,31 | 1,43 | 11K | 13 |
25/09/2017 | -2,94% | -0,04 | 1,32 | 1,30 | 1,30 | 1,36 | 10K | 19 |
22/09/2017 | 0,74% | 0,01 | 1,36 | 1,36 | 1,36 | 1,36 | 1K | 3 |
21/09/2017 | -3,57% | -0,05 | 1,35 | 1,35 | 1,34 | 1,39 | 4K | 8 |
20/09/2017 | 1,45% | 0,02 | 1,40 | 1,32 | 1,32 | 1,40 | 11K | 9 |
19/09/2017 | -4,17% | -0,06 | 1,38 | 1,45 | 1,30 | 1,45 | 31K | 22 |
18/09/2017 | -5,88% | -0,09 | 1,44 | 1,56 | 1,44 | 1,60 | 7K | 11 |
13/09/2017 | 3,38% | 0,05 | 1,53 | 1,49 | 1,47 | 1,53 | 10K | 14 |
12/09/2017 | 18,40% | 0,23 | 1,48 | 1,25 | 1,25 | 1,50 | 38K | 44 |
11/09/2017 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,25 | 2K | 2 |
08/09/2017 | 1,63% | 0,02 | 1,25 | 1,23 | 1,23 | 1,25 | 3K | 3 |
06/09/2017 | -1,60% | -0,02 | 1,23 | 1,23 | 1,23 | 1,23 | 5K | 3 |
05/09/2017 | 3,31% | 0,04 | 1,25 | 1,20 | 1,18 | 1,25 | 17K | 10 |
04/09/2017 | -3,97% | -0,05 | 1,21 | 1,21 | 1,21 | 1,21 | 12K | 9 |
31/08/2017 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,26 | 1K | 1 |
30/08/2017 | -0,79% | -0,01 | 1,26 | 1,25 | 1,25 | 1,28 | 6K | 7 |
29/08/2017 | -2,31% | -0,03 | 1,27 | 1,22 | 1,22 | 1,27 | 5K | 6 |
28/08/2017 | 6,56% | 0,08 | 1,30 | 1,30 | 1,30 | 1,30 | 14K | 11 |
24/08/2017 | -6,87% | -0,09 | 1,22 | 1,26 | 1,20 | 1,30 | 22K | 23 |
23/08/2017 | 0,77% | 0,01 | 1,31 | 1,31 | 1,31 | 1,31 | 1K | 1 |
22/08/2017 | 0,00% | 0,00 | 1,30 | 1,30 | 1,28 | 1,30 | 8K | 5 |
21/08/2017 | 0,00% | 0,00 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | 1 |
17/08/2017 | -5,11% | -0,07 | 1,30 | 1,30 | 1,30 | 1,33 | 13K | 18 |
16/08/2017 | -0,72% | -0,01 | 1,37 | 1,40 | 1,37 | 1,40 | 3K | 3 |
14/08/2017 | 0,73% | 0,01 | 1,38 | 1,38 | 1,38 | 1,38 | 2K | 2 |
11/08/2017 | -8,05% | -0,12 | 1,37 | 1,39 | 1,37 | 1,39 | 8K | 13 |
09/08/2017 | 0,68% | 0,01 | 1,49 | 1,49 | 1,49 | 1,49 | 1K | 1 |
04/08/2017 | 0,00% | 0,00 | 1,48 | 1,41 | 1,41 | 1,48 | 2K | 5 |
03/08/2017 | -0,67% | -0,01 | 1,48 | 1,49 | 1,48 | 1,49 | 2K | 8 |
02/08/2017 | 0,68% | 0,01 | 1,49 | 1,49 | 1,49 | 1,49 | 15K | 5 |
01/08/2017 | 2,07% | 0,03 | 1,48 | 1,48 | 1,48 | 1,48 | 740 | 2 |
31/07/2017 | -0,68% | -0,01 | 1,45 | 1,45 | 1,45 | 1,45 | 10K | 6 |
28/07/2017 | -3,31% | -0,05 | 1,46 | 1,48 | 1,46 | 1,48 | 5K | 5 |
26/07/2017 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,51 | 112K | 3 |
25/07/2017 | 2,03% | 0,03 | 1,51 | 1,50 | 1,50 | 1,51 | 2K | 6 |
24/07/2017 | 1,37% | 0,02 | 1,48 | 1,50 | 1,48 | 1,50 | 4K | 3 |
20/07/2017 | 0,69% | 0,01 | 1,46 | 1,46 | 1,46 | 1,46 | 1K | 5 |
19/07/2017 | -4,61% | -0,07 | 1,45 | 1,48 | 1,45 | 1,53 | 14K | 11 |
18/07/2017 | 0,00% | 0,00 | 1,52 | 1,52 | 1,52 | 1,52 | 152 | 1 |
17/07/2017 | 0,66% | 0,01 | 1,52 | 1,52 | 1,52 | 1,52 | 152 | 1 |
14/07/2017 | 0,00% | 0,00 | 1,51 | 1,51 | 1,51 | 1,51 | 151 | 1 |
12/07/2017 | -0,66% | -0,01 | 1,51 | 1,51 | 1,51 | 1,51 | 1K | 2 |
10/07/2017 | 2,70% | 0,04 | 1,52 | 1,48 | 1,48 | 1,52 | 300 | 2 |
07/07/2017 | -7,50% | -0,12 | 1,48 | 1,50 | 1,46 | 1,56 | 10K | 15 |
06/07/2017 | 4,58% | 0,07 | 1,60 | 1,63 | 1,59 | 1,64 | 966 | 4 |
04/07/2017 | 0,66% | 0,01 | 1,53 | 1,53 | 1,53 | 1,53 | 9K | 4 |
03/07/2017 | -7,88% | -0,13 | 1,52 | 1,50 | 1,50 | 1,63 | 1K | 5 |
27/06/2017 | -1,79% | -0,03 | 1,65 | 1,51 | 1,47 | 1,65 | 32K | 36 |
26/06/2017 | -1,18% | -0,02 | 1,68 | 1,68 | 1,68 | 1,68 | 168 | 1 |
23/06/2017 | 1,19% | 0,02 | 1,70 | 1,67 | 1,67 | 1,70 | 674 | 4 |
22/06/2017 | -0,59% | -0,01 | 1,68 | 1,53 | 1,53 | 1,68 | 945 | 4 |
19/06/2017 | 2,42% | 0,04 | 1,69 | 1,69 | 1,69 | 1,69 | 338 | 2 |
16/06/2017 | 3,12% | 0,05 | 1,65 | 1,55 | 1,55 | 1,65 | 2K | 5 |
14/06/2017 | -1,23% | -0,02 | 1,60 | 1,60 | 1,60 | 1,61 | 3K | 5 |
12/06/2017 | -6,90% | -0,12 | 1,62 | 1,63 | 1,62 | 1,63 | 1K | 3 |
09/06/2017 | 0,00% | 0,00 | 1,74 | 1,65 | 1,60 | 1,74 | 13K | 8 |
08/06/2017 | -0,57% | -0,01 | 1,74 | 1,70 | 1,65 | 1,74 | 1K | 4 |
01/06/2017 | 0,00% | 0,00 | 1,75 | 1,70 | 1,70 | 1,75 | 21K | 11 |
31/05/2017 | 2,94% | 0,05 | 1,75 | 1,70 | 1,70 | 1,77 | 141K | 16 |
30/05/2017 | -2,30% | -0,04 | 1,70 | 1,70 | 1,70 | 1,75 | 1K | 3 |
29/05/2017 | 5,45% | 0,09 | 1,74 | 1,65 | 1,65 | 1,74 | 9K | 4 |
26/05/2017 | 7,14% | 0,11 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | 1 |
25/05/2017 | 0,00% | 0,00 | 1,54 | 1,60 | 1,54 | 1,60 | 1K | 2 |
24/05/2017 | 2,67% | 0,04 | 1,54 | 1,51 | 1,51 | 1,54 | 1K | 3 |
23/05/2017 | -7,98% | -0,13 | 1,50 | 1,50 | 1,50 | 1,50 | 450 | 2 |
22/05/2017 | -1,21% | -0,02 | 1,63 | 1,57 | 1,55 | 1,66 | 11K | 10 |
19/05/2017 | 0,00% | 0,00 | 1,65 | 1,53 | 1,53 | 1,65 | 2K | 10 |
18/05/2017 | - | - | 1,65 | 1,57 | 1,57 | 1,65 | 2K | 4 |
Date,Open,High,Low,Close,Volume
16-Jan-18,1.45,1.45,1.45,1.45,63365
15-Jan-18,1.94,1.94,1.94,1.94,582
11-Jan-18,1.99,1.99,1.99,1.99,3582
10-Jan-18,1.99,1.99,1.99,1.99,597
08-Jan-18,2.00,2.00,2.00,2.00,2000
05-Jan-18,1.98,1.98,1.98,1.98,36036
04-Jan-18,1.95,1.95,1.95,1.95,17550
03-Jan-18,2.25,2.25,2.25,2.25,39150
02-Jan-18,2.40,2.40,2.40,2.40,44880
28-Dec-17,2.40,2.40,2.40,2.40,240
27-Dec-17,2.44,2.44,2.44,2.44,55876
26-Dec-17,2.50,2.50,2.50,2.50,20500
22-Dec-17,2.45,2.45,2.45,2.45,20825
21-Dec-17,2.40,2.40,2.40,2.40,26400
20-Dec-17,2.35,2.35,2.35,2.35,23500
19-Dec-17,2.31,2.31,2.31,2.31,28644
18-Dec-17,1.94,1.94,1.94,1.94,71004
15-Dec-17,2.59,2.59,2.59,2.59,259
13-Dec-17,2.40,2.60,2.40,2.60,6167
12-Dec-17,2.38,2.40,2.25,2.36,19522
11-Dec-17,2.20,2.39,2.20,2.20,7311
08-Dec-17,2.01,2.25,2.01,2.25,3355
07-Dec-17,2.10,2.19,2.10,2.19,14388
06-Dec-17,2.10,2.10,2.00,2.08,27455
05-Dec-17,2.15,2.20,1.96,1.96,12410
04-Dec-17,2.43,2.43,2.39,2.39,2669
01-Dec-17,2.48,2.49,2.25,2.47,9859
30-Nov-17,2.49,2.50,2.48,2.50,6488
29-Nov-17,2.74,2.74,2.32,2.54,87995
28-Nov-17,2.02,2.99,2.00,2.70,175342
27-Nov-17,1.54,1.95,1.54,1.90,71597
24-Nov-17,1.43,1.50,1.43,1.50,3436
23-Nov-17,1.41,1.45,1.40,1.45,6897
22-Nov-17,1.43,1.45,1.40,1.45,6390
17-Nov-17,1.45,1.45,1.45,1.45,3045
16-Nov-17,1.41,1.49,1.40,1.49,1417
13-Nov-17,1.55,1.55,1.55,1.55,155
09-Nov-17,1.54,1.54,1.53,1.53,11333
08-Nov-17,1.50,1.50,1.50,1.50,9150
07-Nov-17,1.45,1.53,1.36,1.53,44073
06-Nov-17,1.38,1.54,1.36,1.45,36519
03-Nov-17,1.38,1.38,1.37,1.38,3724
01-Nov-17,1.37,1.37,1.37,1.37,2603
31-Oct-17,1.37,1.37,1.30,1.30,1075
30-Oct-17,1.34,1.35,1.34,1.34,7385
27-Oct-17,1.35,1.39,1.33,1.34,7033
26-Oct-17,1.26,1.45,1.26,1.31,70532
25-Oct-17,1.17,1.20,1.17,1.20,22007
24-Oct-17,1.18,1.20,1.13,1.15,12011
23-Oct-17,1.13,1.22,1.10,1.10,48692
20-Oct-17,1.17,1.18,1.17,1.18,352
18-Oct-17,1.20,1.20,1.18,1.20,10511
17-Oct-17,1.23,1.23,1.20,1.20,3852
16-Oct-17,1.20,1.20,1.20,1.20,720
13-Oct-17,1.27,1.27,1.18,1.25,15480
11-Oct-17,1.25,1.28,1.23,1.28,17844
10-Oct-17,1.24,1.25,1.23,1.23,8649
09-Oct-17,1.29,1.29,1.29,1.29,2967
06-Oct-17,1.30,1.36,1.25,1.25,18415
05-Oct-17,1.32,1.32,1.28,1.28,6367
04-Oct-17,1.35,1.41,1.29,1.29,6036
03-Oct-17,1.42,1.42,1.42,1.42,710
02-Oct-17,1.49,1.49,1.49,1.49,149
29-Sep-17,1.53,1.55,1.45,1.45,19496
28-Sep-17,1.49,1.50,1.49,1.49,2087
27-Sep-17,1.40,1.50,1.35,1.49,7963
26-Sep-17,1.32,1.43,1.31,1.43,11438
25-Sep-17,1.30,1.36,1.30,1.32,9978
22-Sep-17,1.36,1.36,1.36,1.36,1496
21-Sep-17,1.35,1.39,1.34,1.35,4049
20-Sep-17,1.32,1.40,1.32,1.40,10517
19-Sep-17,1.45,1.45,1.30,1.38,31159
18-Sep-17,1.56,1.60,1.44,1.44,6732
13-Sep-17,1.49,1.53,1.47,1.53,9733
12-Sep-17,1.25,1.50,1.25,1.48,37997
11-Sep-17,1.25,1.25,1.25,1.25,2500
08-Sep-17,1.23,1.25,1.23,1.25,3200
06-Sep-17,1.23,1.23,1.23,1.23,4920
05-Sep-17,1.20,1.25,1.18,1.25,17166
04-Sep-17,1.21,1.21,1.21,1.21,12100
31-Aug-17,1.26,1.26,1.26,1.26,1008
30-Aug-17,1.25,1.28,1.25,1.26,6044
29-Aug-17,1.22,1.27,1.22,1.27,5005
28-Aug-17,1.30,1.30,1.30,1.30,14040
24-Aug-17,1.26,1.30,1.20,1.22,22014
23-Aug-17,1.31,1.31,1.31,1.31,1179
22-Aug-17,1.30,1.30,1.28,1.30,8424
21-Aug-17,1.30,1.30,1.30,1.30,130
17-Aug-17,1.30,1.33,1.30,1.30,13024
16-Aug-17,1.40,1.40,1.37,1.37,2789
14-Aug-17,1.38,1.38,1.38,1.38,1656
11-Aug-17,1.39,1.39,1.37,1.37,8471
09-Aug-17,1.49,1.49,1.49,1.49,1490
04-Aug-17,1.41,1.48,1.41,1.48,1845
03-Aug-17,1.49,1.49,1.48,1.48,1936
02-Aug-17,1.49,1.49,1.49,1.49,15049
01-Aug-17,1.48,1.48,1.48,1.48,740
31-Jul-17,1.45,1.45,1.45,1.45,9570
28-Jul-17,1.48,1.48,1.46,1.46,4546
26-Jul-17,1.51,1.51,1.51,1.51,112193
25-Jul-17,1.50,1.51,1.50,1.51,1802
24-Jul-17,1.50,1.50,1.48,1.48,4460
20-Jul-17,1.46,1.46,1.46,1.46,1314
19-Jul-17,1.48,1.53,1.45,1.45,14043
18-Jul-17,1.52,1.52,1.52,1.52,152
17-Jul-17,1.52,1.52,1.52,1.52,152
14-Jul-17,1.51,1.51,1.51,1.51,151
12-Jul-17,1.51,1.51,1.51,1.51,1359
10-Jul-17,1.48,1.52,1.48,1.52,300
07-Jul-17,1.50,1.56,1.46,1.48,10120
06-Jul-17,1.63,1.64,1.59,1.60,966
04-Jul-17,1.53,1.53,1.53,1.53,9180
03-Jul-17,1.50,1.63,1.50,1.52,1065
27-Jun-17,1.51,1.65,1.47,1.65,31662
26-Jun-17,1.68,1.68,1.68,1.68,168
23-Jun-17,1.67,1.70,1.67,1.70,674
22-Jun-17,1.53,1.68,1.53,1.68,945
19-Jun-17,1.69,1.69,1.69,1.69,338
16-Jun-17,1.55,1.65,1.55,1.65,1715
14-Jun-17,1.60,1.61,1.60,1.60,3042
12-Jun-17,1.63,1.63,1.62,1.62,1297
09-Jun-17,1.65,1.74,1.60,1.74,12545
08-Jun-17,1.70,1.74,1.65,1.74,1349
01-Jun-17,1.70,1.75,1.70,1.75,20863
31-May-17,1.70,1.77,1.70,1.75,140868
30-May-17,1.70,1.75,1.70,1.70,1210
29-May-17,1.65,1.74,1.65,1.74,9106
26-May-17,1.65,1.65,1.65,1.65,165
25-May-17,1.60,1.60,1.54,1.54,1114
24-May-17,1.51,1.54,1.51,1.54,1377
23-May-17,1.50,1.50,1.50,1.50,450
22-May-17,1.57,1.66,1.55,1.63,10742
19-May-17,1.53,1.65,1.53,1.65,2481
18-May-17,1.57,1.65,1.57,1.65,2051
*exoneração de responsabilidade e termos de uso