ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIXC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/01/2018-25,26%-0,491,451,451,451,4563K20
15/01/2018-2,51%-0,051,941,941,941,945823
11/01/20180,00%0,001,991,991,991,994K3
10/01/2018-0,50%-0,011,991,991,991,995971
08/01/20181,01%0,022,002,002,002,002K1
05/01/20181,54%0,031,981,981,981,9836K7
04/01/2018-13,33%-0,301,951,951,951,9518K8
03/01/2018-6,25%-0,152,252,252,252,2539K4
02/01/20180,00%0,002,402,402,402,4045K14
28/12/2017-1,64%-0,042,402,402,402,402401
27/12/2017-2,40%-0,062,442,442,442,4456K11
26/12/20172,04%0,052,502,502,502,5020K12
22/12/20172,08%0,052,452,452,452,4521K8
21/12/20172,13%0,052,402,402,402,4026K9
20/12/20171,73%0,042,352,352,352,3524K10
19/12/201719,07%0,372,312,312,312,3129K9
18/12/2017-25,10%-0,651,941,941,941,9471K28
15/12/2017-0,38%-0,012,592,592,592,592591
13/12/201710,17%0,242,602,402,402,606K9
12/12/20177,27%0,162,362,382,252,4020K16
11/12/2017-2,22%-0,052,202,202,202,397K10
08/12/20172,74%0,062,252,012,012,253K5
07/12/20175,29%0,112,192,102,102,1914K16
06/12/20176,12%0,122,082,102,002,1027K13
05/12/2017-17,99%-0,431,962,151,962,2012K23
04/12/2017-3,24%-0,082,392,432,392,433K3
01/12/2017-1,20%-0,032,472,482,252,4910K13
30/11/2017-1,57%-0,042,502,492,482,506K12
29/11/2017-5,93%-0,162,542,742,322,7488K61
28/11/201742,11%0,802,702,022,002,99175K171
27/11/201726,67%0,401,901,541,541,9572K69
24/11/20173,45%0,051,501,431,431,503K7
23/11/20170,00%0,001,451,411,401,457K9
22/11/20170,00%0,001,451,431,401,456K9
17/11/2017-2,68%-0,041,451,451,451,453K4
16/11/2017-3,87%-0,061,491,411,401,491K7
13/11/20171,31%0,021,551,551,551,551551
09/11/20172,00%0,031,531,541,531,5411K8
08/11/2017-1,96%-0,031,501,501,501,509K12
07/11/20175,52%0,081,531,451,361,5344K28
06/11/20175,07%0,071,451,381,361,5437K32
03/11/20170,73%0,011,381,381,371,384K6
01/11/20175,38%0,071,371,371,371,373K5
31/10/2017-2,99%-0,041,301,371,301,371K7
30/10/20170,00%0,001,341,341,341,357K10
27/10/20172,29%0,031,341,351,331,397K17
26/10/20179,17%0,111,311,261,261,4571K66
25/10/20174,35%0,051,201,171,171,2022K20
24/10/20174,55%0,051,151,181,131,2012K20
23/10/2017-6,78%-0,081,101,131,101,2249K41
20/10/2017-1,67%-0,021,181,171,171,183523
18/10/20170,00%0,001,201,201,181,2011K9
17/10/20170,00%0,001,201,231,201,234K4
16/10/2017-4,00%-0,051,201,201,201,207202
13/10/2017-2,34%-0,031,251,271,181,2715K16
11/10/20174,07%0,051,281,251,231,2818K10
10/10/2017-4,65%-0,061,231,241,231,259K5
09/10/20173,20%0,041,291,291,291,293K3
06/10/2017-2,34%-0,031,251,301,251,3618K14
05/10/2017-0,78%-0,011,281,321,281,326K10
04/10/2017-9,15%-0,131,291,351,291,416K12
03/10/2017-4,70%-0,071,421,421,421,427101
02/10/20172,76%0,041,491,491,491,491491
29/09/2017-2,68%-0,041,451,531,451,5519K25
28/09/20170,00%0,001,491,491,491,502K5
27/09/20174,20%0,061,491,401,351,508K9
26/09/20178,33%0,111,431,321,311,4311K13
25/09/2017-2,94%-0,041,321,301,301,3610K19
22/09/20170,74%0,011,361,361,361,361K3
21/09/2017-3,57%-0,051,351,351,341,394K8
20/09/20171,45%0,021,401,321,321,4011K9
19/09/2017-4,17%-0,061,381,451,301,4531K22
18/09/2017-5,88%-0,091,441,561,441,607K11
13/09/20173,38%0,051,531,491,471,5310K14
12/09/201718,40%0,231,481,251,251,5038K44
11/09/20170,00%0,001,251,251,251,252K2
08/09/20171,63%0,021,251,231,231,253K3
06/09/2017-1,60%-0,021,231,231,231,235K3
05/09/20173,31%0,041,251,201,181,2517K10
04/09/2017-3,97%-0,051,211,211,211,2112K9
31/08/20170,00%0,001,261,261,261,261K1
30/08/2017-0,79%-0,011,261,251,251,286K7
29/08/2017-2,31%-0,031,271,221,221,275K6
28/08/20176,56%0,081,301,301,301,3014K11
24/08/2017-6,87%-0,091,221,261,201,3022K23
23/08/20170,77%0,011,311,311,311,311K1
22/08/20170,00%0,001,301,301,281,308K5
21/08/20170,00%0,001,301,301,301,301301
17/08/2017-5,11%-0,071,301,301,301,3313K18
16/08/2017-0,72%-0,011,371,401,371,403K3
14/08/20170,73%0,011,381,381,381,382K2
11/08/2017-8,05%-0,121,371,391,371,398K13
09/08/20170,68%0,011,491,491,491,491K1
04/08/20170,00%0,001,481,411,411,482K5
03/08/2017-0,67%-0,011,481,491,481,492K8
02/08/20170,68%0,011,491,491,491,4915K5
01/08/20172,07%0,031,481,481,481,487402
31/07/2017-0,68%-0,011,451,451,451,4510K6
28/07/2017-3,31%-0,051,461,481,461,485K5
26/07/20170,00%0,001,511,511,511,51112K3
25/07/20172,03%0,031,511,501,501,512K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar