papéis
login
mais

Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: llis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,36%-0,064,364,424,244,6911M2.293
10/06/20214,74%0,204,424,324,164,5617M3.263
09/06/2021-6,01%-0,274,224,694,094,7949M11.428
08/06/202112,53%0,504,493,993,984,6073M10.897
07/06/2021-0,99%-0,043,994,083,974,0923M3.043
04/06/2021-3,36%-0,144,034,174,034,2436M7.557
02/06/20215,30%0,214,173,983,964,5021M4.823
01/06/20210,25%0,013,963,973,954,057M1.646
31/05/2021-0,25%-0,013,953,983,954,036M1.287
28/05/2021-0,75%-0,033,963,993,964,084M966
27/05/20211,01%0,043,993,953,954,001M453
26/05/2021-0,75%-0,033,953,963,954,022M398
25/05/2021-0,50%-0,023,983,973,964,052M420
24/05/20211,78%0,074,004,003,934,001M392
21/05/2021-0,25%-0,013,933,983,934,001M394
20/05/2021-1,25%-0,053,944,043,944,053M669
19/05/2021-3,86%-0,163,994,173,994,175M1.140
18/05/2021-7,78%-0,354,154,504,154,508M1.640
17/05/20210,22%0,014,504,484,384,501M300
14/05/20214,66%0,204,494,294,234,502M446
13/05/20212,88%0,124,294,224,134,30653K297
12/05/2021-4,14%-0,184,174,354,114,352M520
11/05/20210,00%0,004,354,404,304,451M407
10/05/2021-2,90%-0,134,354,504,354,624M1.177
07/05/20211,13%0,054,484,474,354,506M1.409
06/05/20210,68%0,034,434,504,394,7811M3.201
05/05/20210,92%0,044,404,394,314,40959K344
04/05/20210,00%0,004,364,394,284,401M358
03/05/20210,23%0,014,364,364,344,501M486
30/04/2021-2,03%-0,094,354,444,354,503M1.333
29/04/2021-0,67%-0,034,444,504,434,50609K241
28/04/2021-0,67%-0,034,474,474,464,63585K233
27/04/2021-1,10%-0,054,504,564,444,651M645
26/04/20211,56%0,074,554,604,544,953M1.026
23/04/2021-4,68%-0,224,484,724,464,782M1.436
22/04/2021-1,67%-0,084,704,874,604,992M819
20/04/20211,27%0,064,784,804,705,205M1.374
19/04/2021-6,53%-0,334,725,064,725,495M2.593
16/04/20215,21%0,255,054,704,415,297M2.257
15/04/202117,65%0,724,804,084,034,998M2.875
14/04/20210,00%0,004,084,034,024,08189K107
13/04/20211,24%0,054,084,034,004,09209K163
12/04/2021-0,74%-0,034,034,024,004,07253K139
09/04/20210,50%0,024,064,004,004,11135K110
08/04/20210,25%0,014,044,034,014,08171K107
07/04/20210,00%0,004,034,074,004,07179K94
06/04/2021-0,25%-0,014,034,044,004,11252K132
05/04/20211,25%0,054,044,124,034,12215K142
01/04/2021-2,92%-0,123,994,143,994,16370K164
31/03/20211,23%0,054,114,144,004,14424K189
30/03/2021-0,98%-0,044,064,054,004,14398K188
29/03/20212,50%0,104,104,003,994,11265K110
26/03/2021-0,25%-0,014,004,053,994,08268K111
25/03/20210,25%0,014,014,113,994,11191K108
24/03/2021-1,48%-0,064,004,174,004,18230K96
23/03/20211,25%0,054,064,023,994,10158K67
22/03/2021-1,96%-0,084,014,094,014,15279K162
19/03/2021-0,73%-0,034,094,133,994,15421K234
18/03/2021-0,48%-0,024,124,114,094,1888K56
17/03/20210,98%0,044,144,084,084,2773K64
16/03/2021-2,84%-0,124,104,264,074,27129K89
15/03/20212,68%0,114,224,114,094,22415K413
12/03/20210,00%0,004,114,053,984,11268K140
11/03/20213,01%0,124,114,013,924,12202K153
10/03/20210,25%0,013,993,993,874,00273K154
09/03/20211,02%0,043,984,003,844,00316K149
08/03/2021-2,96%-0,123,944,013,884,05514K138
05/03/20210,50%0,024,064,074,004,10173K107
04/03/20212,80%0,114,043,903,894,07704K160
03/03/2021-1,75%-0,073,934,023,854,06215K165
02/03/2021-2,20%-0,094,004,053,994,16532K180
01/03/2021-1,68%-0,074,094,204,074,30265K132
26/02/2021-2,80%-0,124,164,314,074,31350K227
25/02/20212,88%0,124,284,164,074,28500K240
24/02/20210,48%0,024,164,154,144,22166K129
23/02/2021-0,72%-0,034,144,174,124,25313K195
22/02/2021-4,36%-0,194,174,364,164,39750K304
19/02/2021-0,23%-0,014,364,484,364,48205K106
18/02/2021-1,58%-0,074,374,474,374,47340K140
17/02/2021-0,67%-0,034,444,474,404,49142K73
12/02/20210,22%0,014,474,464,434,50125K106
11/02/20210,22%0,014,464,454,454,5477K54
10/02/2021-1,11%-0,054,454,504,444,55190K103
09/02/2021-1,32%-0,064,504,564,504,60148K90
08/02/2021-0,65%-0,034,564,654,544,69270K178
05/02/2021-2,75%-0,134,594,704,594,70431K153
04/02/20211,51%0,074,724,674,594,72227K132
03/02/2021-1,06%-0,054,654,654,584,75169K130
02/02/20212,84%0,134,704,574,574,70261K133
01/02/20212,93%0,134,574,444,444,83464K205
29/01/2021-3,06%-0,144,444,614,444,61278K149
28/01/20210,00%0,004,584,584,504,66324K164
27/01/20212,69%0,124,584,444,424,58236K87
26/01/20210,22%0,014,464,494,424,61187K111
22/01/2021-3,89%-0,184,454,634,304,63593K242
21/01/2021-0,86%-0,044,634,684,634,75227K84
20/01/2021-1,48%-0,074,674,844,664,84446K153
19/01/2021-0,63%-0,034,744,794,714,85284K117
18/01/2021-1,45%-0,074,774,804,774,86293K138
15/01/20210,83%0,044,844,804,764,86264K140
14/01/2021-1,03%-0,054,804,814,804,90322K163
13/01/2021-1,02%-0,054,854,904,804,93248K103
12/01/2021-0,61%-0,034,904,874,764,90245K147
11/01/20210,00%0,004,934,934,804,93267K134
08/01/20214,67%0,224,934,724,724,93388K165
07/01/2021-1,05%-0,054,714,904,704,90354K193
06/01/2021-3,84%-0,194,764,904,764,99461K224
05/01/2021-1,00%-0,054,955,004,875,00227K187
04/01/20211,01%0,055,005,044,865,04438K267
30/12/20201,02%0,054,955,034,905,03283K189
29/12/20203,16%0,154,904,774,775,041M554
28/12/20201,06%0,054,754,764,704,78390K133
23/12/20201,29%0,064,704,634,624,79309K149
22/12/2020-1,28%-0,064,644,704,644,86318K144
21/12/2020-3,09%-0,154,704,754,604,79841K396
18/12/2020-0,41%-0,024,854,884,834,91265K137
17/12/2020-0,61%-0,034,874,904,804,92401K243
16/12/2020-0,61%-0,034,904,934,864,95481K180
15/12/2020-0,40%-0,024,934,954,864,98833K305
14/12/20200,61%0,034,954,994,925,00208K149
11/12/2020-0,40%-0,024,924,854,794,98278K161
10/12/2020-0,60%-0,034,945,004,835,00372K200
09/12/2020-0,60%-0,034,975,044,715,162M660
08/12/20200,00%0,005,005,004,935,00561K251
07/12/20201,01%0,055,005,004,955,05764K405
04/12/2020-1,00%-0,054,955,034,955,171M681
03/12/20202,04%0,105,004,914,915,00408K398
02/12/20200,00%0,004,904,974,884,98360K218
01/12/20202,08%0,104,904,944,874,97306K196
30/11/2020-3,81%-0,194,805,024,685,151M665
27/11/20204,61%0,224,994,834,835,01751K390
26/11/20201,06%0,054,774,754,755,051M787
25/11/2020-0,21%-0,014,724,694,694,80228K150
24/11/2020--4,734,714,664,78415K236


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito