papéis
login
mais

Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: llis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,50%0,024,064,004,004,11135K110
08/04/20210,25%0,014,044,034,014,08171K107
07/04/20210,00%0,004,034,074,004,07179K94
06/04/2021-0,25%-0,014,034,044,004,11252K132
05/04/20211,25%0,054,044,124,034,12215K142
01/04/2021-2,92%-0,123,994,143,994,16370K164
31/03/20211,23%0,054,114,144,004,14424K189
30/03/2021-0,98%-0,044,064,054,004,14398K188
29/03/20212,50%0,104,104,003,994,11265K110
26/03/2021-0,25%-0,014,004,053,994,08268K111
25/03/20210,25%0,014,014,113,994,11191K108
24/03/2021-1,48%-0,064,004,174,004,18230K96
23/03/20211,25%0,054,064,023,994,10158K67
22/03/2021-1,96%-0,084,014,094,014,15279K162
19/03/2021-0,73%-0,034,094,133,994,15421K234
18/03/2021-0,48%-0,024,124,114,094,1888K56
17/03/20210,98%0,044,144,084,084,2773K64
16/03/2021-2,84%-0,124,104,264,074,27129K89
15/03/20212,68%0,114,224,114,094,22415K413
12/03/20210,00%0,004,114,053,984,11268K140
11/03/20213,01%0,124,114,013,924,12202K153
10/03/20210,25%0,013,993,993,874,00273K154
09/03/20211,02%0,043,984,003,844,00316K149
08/03/2021-2,96%-0,123,944,013,884,05514K138
05/03/20210,50%0,024,064,074,004,10173K107
04/03/20212,80%0,114,043,903,894,07704K160
03/03/2021-1,75%-0,073,934,023,854,06215K165
02/03/2021-2,20%-0,094,004,053,994,16532K180
01/03/2021-1,68%-0,074,094,204,074,30265K132
26/02/2021-2,80%-0,124,164,314,074,31350K227
25/02/20212,88%0,124,284,164,074,28500K240
24/02/20210,48%0,024,164,154,144,22166K129
23/02/2021-0,72%-0,034,144,174,124,25313K195
22/02/2021-4,36%-0,194,174,364,164,39750K304
19/02/2021-0,23%-0,014,364,484,364,48205K106
18/02/2021-1,58%-0,074,374,474,374,47340K140
17/02/2021-0,67%-0,034,444,474,404,49142K73
12/02/20210,22%0,014,474,464,434,50125K106
11/02/20210,22%0,014,464,454,454,5477K54
10/02/2021-1,11%-0,054,454,504,444,55190K103
09/02/2021-1,32%-0,064,504,564,504,60148K90
08/02/2021-0,65%-0,034,564,654,544,69270K178
05/02/2021-2,75%-0,134,594,704,594,70431K153
04/02/20211,51%0,074,724,674,594,72227K132
03/02/2021-1,06%-0,054,654,654,584,75169K130
02/02/20212,84%0,134,704,574,574,70261K133
01/02/20212,93%0,134,574,444,444,83464K205
29/01/2021-3,06%-0,144,444,614,444,61278K149
28/01/20210,00%0,004,584,584,504,66324K164
27/01/20212,69%0,124,584,444,424,58236K87
26/01/20210,22%0,014,464,494,424,61187K111
22/01/2021-3,89%-0,184,454,634,304,63593K242
21/01/2021-0,86%-0,044,634,684,634,75227K84
20/01/2021-1,48%-0,074,674,844,664,84446K153
19/01/2021-0,63%-0,034,744,794,714,85284K117
18/01/2021-1,45%-0,074,774,804,774,86293K138
15/01/20210,83%0,044,844,804,764,86264K140
14/01/2021-1,03%-0,054,804,814,804,90322K163
13/01/2021-1,02%-0,054,854,904,804,93248K103
12/01/2021-0,61%-0,034,904,874,764,90245K147
11/01/20210,00%0,004,934,934,804,93267K134
08/01/20214,67%0,224,934,724,724,93388K165
07/01/2021-1,05%-0,054,714,904,704,90354K193
06/01/2021-3,84%-0,194,764,904,764,99461K224
05/01/2021-1,00%-0,054,955,004,875,00227K187
04/01/20211,01%0,055,005,044,865,04438K267
30/12/20201,02%0,054,955,034,905,03283K189
29/12/20203,16%0,154,904,774,775,041M554
28/12/20201,06%0,054,754,764,704,78390K133
23/12/20201,29%0,064,704,634,624,79309K149
22/12/2020-1,28%-0,064,644,704,644,86318K144
21/12/2020-3,09%-0,154,704,754,604,79841K396
18/12/2020-0,41%-0,024,854,884,834,91265K137
17/12/2020-0,61%-0,034,874,904,804,92401K243
16/12/2020-0,61%-0,034,904,934,864,95481K180
15/12/2020-0,40%-0,024,934,954,864,98833K305
14/12/20200,61%0,034,954,994,925,00208K149
11/12/2020-0,40%-0,024,924,854,794,98278K161
10/12/2020-0,60%-0,034,945,004,835,00372K200
09/12/2020-0,60%-0,034,975,044,715,162M660
08/12/20200,00%0,005,005,004,935,00561K251
07/12/20201,01%0,055,005,004,955,05764K405
04/12/2020-1,00%-0,054,955,034,955,171M681
03/12/20202,04%0,105,004,914,915,00408K398
02/12/20200,00%0,004,904,974,884,98360K218
01/12/20202,08%0,104,904,944,874,97306K196
30/11/2020-3,81%-0,194,805,024,685,151M665
27/11/20204,61%0,224,994,834,835,01751K390
26/11/20201,06%0,054,774,754,755,051M787
25/11/2020-0,21%-0,014,724,694,694,80228K150
24/11/20201,94%0,094,734,714,664,78415K236
23/11/2020-0,43%-0,024,644,804,614,80407K267
20/11/20201,53%0,074,664,604,604,82391K233
19/11/2020-1,08%-0,054,594,654,594,79315K196
18/11/20200,65%0,034,644,614,234,71605K315
17/11/2020-1,07%-0,054,614,524,514,791M502
16/11/2020-1,89%-0,094,664,754,504,89427K312
13/11/20208,45%0,374,754,404,334,82750K406
12/11/20200,00%0,004,384,384,284,49394K296
11/11/2020-0,45%-0,024,384,524,304,55475K341
10/11/2020-3,30%-0,154,404,554,404,76920K471
09/11/20203,64%0,164,554,504,404,65589K317
06/11/20202,57%0,114,394,284,204,40318K236
05/11/20201,66%0,074,284,214,214,39323K152
04/11/20202,18%0,094,214,154,024,31512K278
03/11/20201,73%0,074,124,154,074,35232K162
30/10/2020-6,47%-0,284,054,344,004,39611K423
29/10/2020-3,35%-0,154,334,524,074,54656K381
28/10/2020-7,25%-0,354,484,784,454,781M475
27/10/2020-1,43%-0,074,834,954,824,99431K179
26/10/2020-1,41%-0,074,904,974,855,00373K209
23/10/20200,40%0,024,974,964,905,04532K211
22/10/2020-1,20%-0,064,955,024,935,05450K181
21/10/2020-0,20%-0,015,015,055,005,212M616
20/10/20200,60%0,035,024,994,975,05973K360
19/10/20200,81%0,044,994,954,915,303M1.024
16/10/20200,41%0,024,954,984,874,98306K172
15/10/2020-1,40%-0,074,934,984,855,00482K230
14/10/20201,63%0,085,004,994,925,00617K245
13/10/2020-1,01%-0,054,924,974,925,00518K262
09/10/20200,40%0,024,974,954,934,98210K167
08/10/20201,23%0,064,954,904,905,00626K193
07/10/2020-1,21%-0,064,894,924,895,00454K220
06/10/2020-0,40%-0,024,955,004,935,00560K182
05/10/20201,43%0,074,974,934,925,001M239
02/10/2020-1,41%-0,074,905,054,895,05595K282
01/10/20201,02%0,054,974,934,825,00589K321
30/09/20201,44%0,074,925,044,855,04880K379
29/09/2020-0,21%-0,014,855,254,855,505M1.735
28/09/2020-2,61%-0,134,865,094,815,20506K346
25/09/2020-1,38%-0,074,995,064,975,06625K245
24/09/20200,40%0,025,065,054,985,12864K302
23/09/2020-1,95%-0,105,045,104,975,28862K378
22/09/2020--5,145,105,105,14366K152


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar