Cotação atual, histórico e gráfico do papel: LLIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 0,83% | 0,04 | 4,84 | 4,80 | 4,76 | 4,86 | 264K | 140 |
| 14/01/2021 | -1,03% | -0,05 | 4,80 | 4,81 | 4,80 | 4,90 | 322K | 163 |
| 13/01/2021 | -1,02% | -0,05 | 4,85 | 4,90 | 4,80 | 4,93 | 248K | 103 |
| 12/01/2021 | -0,61% | -0,03 | 4,90 | 4,87 | 4,76 | 4,90 | 245K | 147 |
| 11/01/2021 | 0,00% | 0,00 | 4,93 | 4,93 | 4,80 | 4,93 | 267K | 134 |
| 08/01/2021 | 4,67% | 0,22 | 4,93 | 4,72 | 4,72 | 4,93 | 388K | 165 |
| 07/01/2021 | -1,05% | -0,05 | 4,71 | 4,90 | 4,70 | 4,90 | 354K | 193 |
| 06/01/2021 | -3,84% | -0,19 | 4,76 | 4,90 | 4,76 | 4,99 | 461K | 224 |
| 05/01/2021 | -1,00% | -0,05 | 4,95 | 5,00 | 4,87 | 5,00 | 227K | 187 |
| 04/01/2021 | 1,01% | 0,05 | 5,00 | 5,04 | 4,86 | 5,04 | 438K | 267 |
| 30/12/2020 | 1,02% | 0,05 | 4,95 | 5,03 | 4,90 | 5,03 | 283K | 189 |
|
|
| 29/12/2020 | 3,16% | 0,15 | 4,90 | 4,77 | 4,77 | 5,04 | 1M | 554 |
| 28/12/2020 | 1,06% | 0,05 | 4,75 | 4,76 | 4,70 | 4,78 | 390K | 133 |
| 23/12/2020 | 1,29% | 0,06 | 4,70 | 4,63 | 4,62 | 4,79 | 309K | 149 |
| 22/12/2020 | -1,28% | -0,06 | 4,64 | 4,70 | 4,64 | 4,86 | 318K | 144 |
| 21/12/2020 | -3,09% | -0,15 | 4,70 | 4,75 | 4,60 | 4,79 | 841K | 396 |
| 18/12/2020 | -0,41% | -0,02 | 4,85 | 4,88 | 4,83 | 4,91 | 265K | 137 |
| 17/12/2020 | -0,61% | -0,03 | 4,87 | 4,90 | 4,80 | 4,92 | 401K | 243 |
| 16/12/2020 | -0,61% | -0,03 | 4,90 | 4,93 | 4,86 | 4,95 | 481K | 180 |
| 15/12/2020 | -0,40% | -0,02 | 4,93 | 4,95 | 4,86 | 4,98 | 833K | 305 |
| 14/12/2020 | 0,61% | 0,03 | 4,95 | 4,99 | 4,92 | 5,00 | 208K | 149 |
| 11/12/2020 | -0,40% | -0,02 | 4,92 | 4,85 | 4,79 | 4,98 | 278K | 161 |
| 10/12/2020 | -0,60% | -0,03 | 4,94 | 5,00 | 4,83 | 5,00 | 372K | 200 |
| 09/12/2020 | -0,60% | -0,03 | 4,97 | 5,04 | 4,71 | 5,16 | 2M | 660 |
| 08/12/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 4,93 | 5,00 | 561K | 251 |
| 07/12/2020 | 1,01% | 0,05 | 5,00 | 5,00 | 4,95 | 5,05 | 764K | 405 |
| 04/12/2020 | -1,00% | -0,05 | 4,95 | 5,03 | 4,95 | 5,17 | 1M | 681 |
| 03/12/2020 | 2,04% | 0,10 | 5,00 | 4,91 | 4,91 | 5,00 | 408K | 398 |
| 02/12/2020 | 0,00% | 0,00 | 4,90 | 4,97 | 4,88 | 4,98 | 360K | 218 |
| 01/12/2020 | 2,08% | 0,10 | 4,90 | 4,94 | 4,87 | 4,97 | 306K | 196 |
| 30/11/2020 | -3,81% | -0,19 | 4,80 | 5,02 | 4,68 | 5,15 | 1M | 665 |
| 27/11/2020 | 4,61% | 0,22 | 4,99 | 4,83 | 4,83 | 5,01 | 751K | 390 |
| 26/11/2020 | 1,06% | 0,05 | 4,77 | 4,75 | 4,75 | 5,05 | 1M | 787 |
| 25/11/2020 | -0,21% | -0,01 | 4,72 | 4,69 | 4,69 | 4,80 | 228K | 150 |
| 24/11/2020 | 1,94% | 0,09 | 4,73 | 4,71 | 4,66 | 4,78 | 415K | 236 |
| 23/11/2020 | -0,43% | -0,02 | 4,64 | 4,80 | 4,61 | 4,80 | 407K | 267 |
| 20/11/2020 | 1,53% | 0,07 | 4,66 | 4,60 | 4,60 | 4,82 | 391K | 233 |
| 19/11/2020 | -1,08% | -0,05 | 4,59 | 4,65 | 4,59 | 4,79 | 315K | 196 |
| 18/11/2020 | 0,65% | 0,03 | 4,64 | 4,61 | 4,23 | 4,71 | 605K | 315 |
| 17/11/2020 | -1,07% | -0,05 | 4,61 | 4,52 | 4,51 | 4,79 | 1M | 502 |
| 16/11/2020 | -1,89% | -0,09 | 4,66 | 4,75 | 4,50 | 4,89 | 427K | 312 |
| 13/11/2020 | 8,45% | 0,37 | 4,75 | 4,40 | 4,33 | 4,82 | 750K | 406 |
| 12/11/2020 | 0,00% | 0,00 | 4,38 | 4,38 | 4,28 | 4,49 | 394K | 296 |
| 11/11/2020 | -0,45% | -0,02 | 4,38 | 4,52 | 4,30 | 4,55 | 475K | 341 |
| 10/11/2020 | -3,30% | -0,15 | 4,40 | 4,55 | 4,40 | 4,76 | 920K | 471 |
| 09/11/2020 | 3,64% | 0,16 | 4,55 | 4,50 | 4,40 | 4,65 | 589K | 317 |
| 06/11/2020 | 2,57% | 0,11 | 4,39 | 4,28 | 4,20 | 4,40 | 318K | 236 |
| 05/11/2020 | 1,66% | 0,07 | 4,28 | 4,21 | 4,21 | 4,39 | 323K | 152 |
| 04/11/2020 | 2,18% | 0,09 | 4,21 | 4,15 | 4,02 | 4,31 | 512K | 278 |
| 03/11/2020 | 1,73% | 0,07 | 4,12 | 4,15 | 4,07 | 4,35 | 232K | 162 |
| 30/10/2020 | -6,47% | -0,28 | 4,05 | 4,34 | 4,00 | 4,39 | 611K | 423 |
| 29/10/2020 | -3,35% | -0,15 | 4,33 | 4,52 | 4,07 | 4,54 | 656K | 381 |
| 28/10/2020 | -7,25% | -0,35 | 4,48 | 4,78 | 4,45 | 4,78 | 1M | 475 |
| 27/10/2020 | -1,43% | -0,07 | 4,83 | 4,95 | 4,82 | 4,99 | 431K | 179 |
| 26/10/2020 | -1,41% | -0,07 | 4,90 | 4,97 | 4,85 | 5,00 | 373K | 209 |
| 23/10/2020 | 0,40% | 0,02 | 4,97 | 4,96 | 4,90 | 5,04 | 532K | 211 |
| 22/10/2020 | -1,20% | -0,06 | 4,95 | 5,02 | 4,93 | 5,05 | 450K | 181 |
| 21/10/2020 | -0,20% | -0,01 | 5,01 | 5,05 | 5,00 | 5,21 | 2M | 616 |
| 20/10/2020 | 0,60% | 0,03 | 5,02 | 4,99 | 4,97 | 5,05 | 973K | 360 |
| 19/10/2020 | 0,81% | 0,04 | 4,99 | 4,95 | 4,91 | 5,30 | 3M | 1.024 |
| 16/10/2020 | 0,41% | 0,02 | 4,95 | 4,98 | 4,87 | 4,98 | 306K | 172 |
| 15/10/2020 | -1,40% | -0,07 | 4,93 | 4,98 | 4,85 | 5,00 | 482K | 230 |
| 14/10/2020 | 1,63% | 0,08 | 5,00 | 4,99 | 4,92 | 5,00 | 617K | 245 |
| 13/10/2020 | -1,01% | -0,05 | 4,92 | 4,97 | 4,92 | 5,00 | 518K | 262 |
| 09/10/2020 | 0,40% | 0,02 | 4,97 | 4,95 | 4,93 | 4,98 | 210K | 167 |
| 08/10/2020 | 1,23% | 0,06 | 4,95 | 4,90 | 4,90 | 5,00 | 626K | 193 |
| 07/10/2020 | -1,21% | -0,06 | 4,89 | 4,92 | 4,89 | 5,00 | 454K | 220 |
| 06/10/2020 | -0,40% | -0,02 | 4,95 | 5,00 | 4,93 | 5,00 | 560K | 182 |
| 05/10/2020 | 1,43% | 0,07 | 4,97 | 4,93 | 4,92 | 5,00 | 1M | 239 |
| 02/10/2020 | -1,41% | -0,07 | 4,90 | 5,05 | 4,89 | 5,05 | 595K | 282 |
| 01/10/2020 | 1,02% | 0,05 | 4,97 | 4,93 | 4,82 | 5,00 | 589K | 321 |
| 30/09/2020 | 1,44% | 0,07 | 4,92 | 5,04 | 4,85 | 5,04 | 880K | 379 |
| 29/09/2020 | -0,21% | -0,01 | 4,85 | 5,25 | 4,85 | 5,50 | 5M | 1.735 |
| 28/09/2020 | -2,61% | -0,13 | 4,86 | 5,09 | 4,81 | 5,20 | 506K | 346 |
| 25/09/2020 | -1,38% | -0,07 | 4,99 | 5,06 | 4,97 | 5,06 | 625K | 245 |
| 24/09/2020 | 0,40% | 0,02 | 5,06 | 5,05 | 4,98 | 5,12 | 864K | 302 |
| 23/09/2020 | -1,95% | -0,10 | 5,04 | 5,10 | 4,97 | 5,28 | 862K | 378 |
| 22/09/2020 | 0,78% | 0,04 | 5,14 | 5,10 | 5,10 | 5,14 | 366K | 152 |
| 21/09/2020 | -2,86% | -0,15 | 5,10 | 5,23 | 5,04 | 5,24 | 1M | 380 |
| 18/09/2020 | -2,42% | -0,13 | 5,25 | 5,38 | 5,23 | 5,38 | 486K | 319 |
| 17/09/2020 | -2,18% | -0,12 | 5,38 | 5,46 | 5,36 | 5,48 | 674K | 216 |
| 16/09/2020 | -1,61% | -0,09 | 5,50 | 5,54 | 5,46 | 5,55 | 985K | 419 |
| 15/09/2020 | 0,54% | 0,03 | 5,59 | 5,56 | 5,44 | 5,66 | 376K | 165 |
| 14/09/2020 | 3,93% | 0,21 | 5,56 | 5,43 | 5,39 | 5,64 | 567K | 253 |
| 11/09/2020 | -3,08% | -0,17 | 5,35 | 5,68 | 5,30 | 5,68 | 873K | 540 |
| 10/09/2020 | -2,30% | -0,13 | 5,52 | 5,65 | 5,52 | 5,75 | 667K | 375 |
| 09/09/2020 | -3,91% | -0,23 | 5,65 | 5,88 | 5,61 | 5,99 | 1M | 593 |
| 08/09/2020 | 5,00% | 0,28 | 5,88 | 5,52 | 5,51 | 5,88 | 1M | 580 |
| 04/09/2020 | -2,10% | -0,12 | 5,60 | 5,73 | 5,45 | 5,82 | 826K | 506 |
| 03/09/2020 | -3,05% | -0,18 | 5,72 | 5,95 | 5,55 | 6,00 | 2M | 685 |
| 02/09/2020 | 3,51% | 0,20 | 5,90 | 5,80 | 5,67 | 6,07 | 4M | 1.433 |
| 01/09/2020 | 8,57% | 0,45 | 5,70 | 5,33 | 5,30 | 5,70 | 1M | 630 |
| 31/08/2020 | -6,08% | -0,34 | 5,25 | 5,68 | 5,25 | 5,68 | 2M | 1.137 |
| 28/08/2020 | 0,36% | 0,02 | 5,59 | 5,63 | 5,33 | 5,70 | 901K | 443 |
| 27/08/2020 | -4,13% | -0,24 | 5,57 | 5,90 | 5,55 | 6,00 | 1M | 693 |
| 26/08/2020 | -5,68% | -0,35 | 5,81 | 6,13 | 5,58 | 6,19 | 4M | 1.514 |
| 25/08/2020 | 4,41% | 0,26 | 6,16 | 5,90 | 5,77 | 6,34 | 5M | 1.725 |
| 24/08/2020 | 7,27% | 0,40 | 5,90 | 5,60 | 5,56 | 5,90 | 3M | 932 |
| 21/08/2020 | 5,57% | 0,29 | 5,50 | 5,25 | 5,25 | 5,50 | 1M | 432 |
| 20/08/2020 | 1,56% | 0,08 | 5,21 | 5,10 | 5,05 | 5,36 | 851K | 307 |
| 19/08/2020 | 0,79% | 0,04 | 5,13 | 5,09 | 5,09 | 5,38 | 1M | 478 |
| 18/08/2020 | 2,00% | 0,10 | 5,09 | 5,08 | 4,99 | 5,11 | 416K | 292 |
| 17/08/2020 | -1,38% | -0,07 | 4,99 | 4,98 | 4,90 | 5,06 | 725K | 432 |
| 14/08/2020 | 0,80% | 0,04 | 5,06 | 5,09 | 4,90 | 5,09 | 786K | 323 |
| 13/08/2020 | -3,09% | -0,16 | 5,02 | 5,27 | 5,00 | 5,30 | 1M | 492 |
| 12/08/2020 | -1,71% | -0,09 | 5,18 | 5,31 | 5,05 | 5,44 | 806K | 379 |
| 11/08/2020 | -0,75% | -0,04 | 5,27 | 5,45 | 5,21 | 5,47 | 900K | 462 |
| 10/08/2020 | -2,75% | -0,15 | 5,31 | 5,67 | 5,26 | 5,75 | 2M | 706 |
| 07/08/2020 | -0,73% | -0,04 | 5,46 | 5,55 | 5,43 | 5,58 | 520K | 260 |
| 06/08/2020 | 3,77% | 0,20 | 5,50 | 5,40 | 5,31 | 5,55 | 848K | 446 |
| 05/08/2020 | 0,76% | 0,04 | 5,30 | 5,39 | 5,24 | 5,46 | 497K | 384 |
| 04/08/2020 | -2,59% | -0,14 | 5,26 | 5,41 | 5,17 | 5,42 | 928K | 535 |
| 03/08/2020 | -3,05% | -0,17 | 5,40 | 5,68 | 5,40 | 5,70 | 1M | 658 |
| 31/07/2020 | -4,30% | -0,25 | 5,57 | 5,93 | 5,57 | 5,93 | 1M | 548 |
| 30/07/2020 | 6,40% | 0,35 | 5,82 | 5,47 | 5,41 | 5,95 | 3M | 1.034 |
| 29/07/2020 | -0,73% | -0,04 | 5,47 | 5,52 | 5,40 | 5,58 | 1M | 506 |
| 28/07/2020 | -1,96% | -0,11 | 5,51 | 5,55 | 5,50 | 5,67 | 696K | 442 |
| 27/07/2020 | 0,36% | 0,02 | 5,62 | 5,79 | 5,57 | 5,79 | 841K | 410 |
| 24/07/2020 | -0,53% | -0,03 | 5,60 | 5,76 | 5,42 | 5,76 | 1M | 513 |
| 23/07/2020 | -2,26% | -0,13 | 5,63 | 5,75 | 5,62 | 5,83 | 1M | 471 |
| 22/07/2020 | -3,03% | -0,18 | 5,76 | 5,94 | 5,72 | 5,95 | 1M | 520 |
| 21/07/2020 | 1,37% | 0,08 | 5,94 | 5,95 | 5,87 | 6,04 | 1M | 550 |
| 20/07/2020 | -1,18% | -0,07 | 5,86 | 6,00 | 5,77 | 6,01 | 2M | 630 |
| 17/07/2020 | 3,85% | 0,22 | 5,93 | 5,80 | 5,79 | 6,02 | 2M | 761 |
| 16/07/2020 | -1,89% | -0,11 | 5,71 | 5,80 | 5,69 | 5,85 | 2M | 1.066 |
| 15/07/2020 | -5,98% | -0,37 | 5,82 | 6,11 | 5,50 | 6,28 | 6M | 2.519 |
| 14/07/2020 | -2,98% | -0,19 | 6,19 | 6,39 | 5,93 | 6,50 | 3M | 1.280 |
| 13/07/2020 | -0,78% | -0,05 | 6,38 | 6,50 | 6,37 | 6,77 | 5M | 1.340 |
| 10/07/2020 | -0,31% | -0,02 | 6,43 | 6,50 | 6,30 | 6,50 | 1M | 704 |
| 09/07/2020 | -1,98% | -0,13 | 6,45 | 6,60 | 6,41 | 6,60 | 1M | 503 |
| 08/07/2020 | -1,35% | -0,09 | 6,58 | 6,71 | 6,54 | 6,75 | 2M | 600 |
| 07/07/2020 | -1,91% | -0,13 | 6,67 | 6,84 | 6,65 | 6,87 | 2M | 720 |
| 06/07/2020 | 2,87% | 0,19 | 6,80 | 6,75 | 6,43 | 6,89 | 3M | 1.274 |
| 03/07/2020 | - | - | 6,61 | 6,75 | 6,61 | 6,76 | 2M | 662 |
Date,Open,High,Low,Close,Volume
15-Jan-21,4.80,4.86,4.76,4.84,263796
14-Jan-21,4.81,4.90,4.80,4.80,322009
13-Jan-21,4.90,4.93,4.80,4.85,248481
12-Jan-21,4.87,4.90,4.76,4.90,245305
11-Jan-21,4.93,4.93,4.80,4.93,267117
08-Jan-21,4.72,4.93,4.72,4.93,388318
07-Jan-21,4.90,4.90,4.70,4.71,354423
06-Jan-21,4.90,4.99,4.76,4.76,460790
05-Jan-21,5.00,5.00,4.87,4.95,226824
04-Jan-21,5.04,5.04,4.86,5.00,438446
30-Dec-20,5.03,5.03,4.90,4.95,283379
29-Dec-20,4.77,5.04,4.77,4.90,1297524
28-Dec-20,4.76,4.78,4.70,4.75,390329
23-Dec-20,4.63,4.79,4.62,4.70,308567
22-Dec-20,4.70,4.86,4.64,4.64,318128
21-Dec-20,4.75,4.79,4.60,4.70,840782
18-Dec-20,4.88,4.91,4.83,4.85,265448
17-Dec-20,4.90,4.92,4.80,4.87,401207
16-Dec-20,4.93,4.95,4.86,4.90,481067
15-Dec-20,4.95,4.98,4.86,4.93,832685
14-Dec-20,4.99,5.00,4.92,4.95,207892
11-Dec-20,4.85,4.98,4.79,4.92,278468
10-Dec-20,5.00,5.00,4.83,4.94,372212
09-Dec-20,5.04,5.16,4.71,4.97,1759776
08-Dec-20,5.00,5.00,4.93,5.00,560700
07-Dec-20,5.00,5.05,4.95,5.00,763725
04-Dec-20,5.03,5.17,4.95,4.95,1249994
03-Dec-20,4.91,5.00,4.91,5.00,408308
02-Dec-20,4.97,4.98,4.88,4.90,359853
01-Dec-20,4.94,4.97,4.87,4.90,306153
30-Nov-20,5.02,5.15,4.68,4.80,1130362
27-Nov-20,4.83,5.01,4.83,4.99,750605
26-Nov-20,4.75,5.05,4.75,4.77,1451733
25-Nov-20,4.69,4.80,4.69,4.72,227740
24-Nov-20,4.71,4.78,4.66,4.73,415341
23-Nov-20,4.80,4.80,4.61,4.64,406589
20-Nov-20,4.60,4.82,4.60,4.66,390843
19-Nov-20,4.65,4.79,4.59,4.59,314673
18-Nov-20,4.61,4.71,4.23,4.64,605039
17-Nov-20,4.52,4.79,4.51,4.61,1216622
16-Nov-20,4.75,4.89,4.50,4.66,427127
13-Nov-20,4.40,4.82,4.33,4.75,749972
12-Nov-20,4.38,4.49,4.28,4.38,394175
11-Nov-20,4.52,4.55,4.30,4.38,474769
10-Nov-20,4.55,4.76,4.40,4.40,919692
09-Nov-20,4.50,4.65,4.40,4.55,589154
06-Nov-20,4.28,4.40,4.20,4.39,318033
05-Nov-20,4.21,4.39,4.21,4.28,323179
04-Nov-20,4.15,4.31,4.02,4.21,511707
03-Nov-20,4.15,4.35,4.07,4.12,232168
30-Oct-20,4.34,4.39,4.00,4.05,610976
29-Oct-20,4.52,4.54,4.07,4.33,655748
28-Oct-20,4.78,4.78,4.45,4.48,1124279
27-Oct-20,4.95,4.99,4.82,4.83,430795
26-Oct-20,4.97,5.00,4.85,4.90,372978
23-Oct-20,4.96,5.04,4.90,4.97,531944
22-Oct-20,5.02,5.05,4.93,4.95,449561
21-Oct-20,5.05,5.21,5.00,5.01,1958996
20-Oct-20,4.99,5.05,4.97,5.02,972970
19-Oct-20,4.95,5.30,4.91,4.99,2648540
16-Oct-20,4.98,4.98,4.87,4.95,305632
15-Oct-20,4.98,5.00,4.85,4.93,482349
14-Oct-20,4.99,5.00,4.92,5.00,617484
13-Oct-20,4.97,5.00,4.92,4.92,518186
09-Oct-20,4.95,4.98,4.93,4.97,210207
08-Oct-20,4.90,5.00,4.90,4.95,626284
07-Oct-20,4.92,5.00,4.89,4.89,453535
06-Oct-20,5.00,5.00,4.93,4.95,560187
05-Oct-20,4.93,5.00,4.92,4.97,1230878
02-Oct-20,5.05,5.05,4.89,4.90,595390
01-Oct-20,4.93,5.00,4.82,4.97,588537
30-Sep-20,5.04,5.04,4.85,4.92,879873
29-Sep-20,5.25,5.50,4.85,4.85,5088606
28-Sep-20,5.09,5.20,4.81,4.86,505766
25-Sep-20,5.06,5.06,4.97,4.99,624619
24-Sep-20,5.05,5.12,4.98,5.06,863674
23-Sep-20,5.10,5.28,4.97,5.04,861553
22-Sep-20,5.10,5.14,5.10,5.14,365603
21-Sep-20,5.23,5.24,5.04,5.10,1355162
18-Sep-20,5.38,5.38,5.23,5.25,485738
17-Sep-20,5.46,5.48,5.36,5.38,674441
16-Sep-20,5.54,5.55,5.46,5.50,984956
15-Sep-20,5.56,5.66,5.44,5.59,375795
14-Sep-20,5.43,5.64,5.39,5.56,567043
11-Sep-20,5.68,5.68,5.30,5.35,873040
10-Sep-20,5.65,5.75,5.52,5.52,666938
09-Sep-20,5.88,5.99,5.61,5.65,1174757
08-Sep-20,5.52,5.88,5.51,5.88,1326645
04-Sep-20,5.73,5.82,5.45,5.60,825728
03-Sep-20,5.95,6.00,5.55,5.72,1791809
02-Sep-20,5.80,6.07,5.67,5.90,3789499
01-Sep-20,5.33,5.70,5.30,5.70,1494339
31-Aug-20,5.68,5.68,5.25,5.25,1776435
28-Aug-20,5.63,5.70,5.33,5.59,900674
27-Aug-20,5.90,6.00,5.55,5.57,1265388
26-Aug-20,6.13,6.19,5.58,5.81,3579570
25-Aug-20,5.90,6.34,5.77,6.16,4747968
24-Aug-20,5.60,5.90,5.56,5.90,2602583
21-Aug-20,5.25,5.50,5.25,5.50,1092658
20-Aug-20,5.10,5.36,5.05,5.21,850803
19-Aug-20,5.09,5.38,5.09,5.13,1243727
18-Aug-20,5.08,5.11,4.99,5.09,416378
17-Aug-20,4.98,5.06,4.90,4.99,725306
14-Aug-20,5.09,5.09,4.90,5.06,786475
13-Aug-20,5.27,5.30,5.00,5.02,1306357
12-Aug-20,5.31,5.44,5.05,5.18,805706
11-Aug-20,5.45,5.47,5.21,5.27,899509
10-Aug-20,5.67,5.75,5.26,5.31,1716562
07-Aug-20,5.55,5.58,5.43,5.46,519893
06-Aug-20,5.40,5.55,5.31,5.50,847515
05-Aug-20,5.39,5.46,5.24,5.30,496504
04-Aug-20,5.41,5.42,5.17,5.26,928227
03-Aug-20,5.68,5.70,5.40,5.40,1052620
31-Jul-20,5.93,5.93,5.57,5.57,1442452
30-Jul-20,5.47,5.95,5.41,5.82,2770709
29-Jul-20,5.52,5.58,5.40,5.47,1012448
28-Jul-20,5.55,5.67,5.50,5.51,696205
27-Jul-20,5.79,5.79,5.57,5.62,840931
24-Jul-20,5.76,5.76,5.42,5.60,1113765
23-Jul-20,5.75,5.83,5.62,5.63,1198369
22-Jul-20,5.94,5.95,5.72,5.76,1173605
21-Jul-20,5.95,6.04,5.87,5.94,1415777
20-Jul-20,6.00,6.01,5.77,5.86,1535403
17-Jul-20,5.80,6.02,5.79,5.93,2119960
16-Jul-20,5.80,5.85,5.69,5.71,2202660
15-Jul-20,6.11,6.28,5.50,5.82,6209033
14-Jul-20,6.39,6.50,5.93,6.19,3125050
13-Jul-20,6.50,6.77,6.37,6.38,5365065
10-Jul-20,6.50,6.50,6.30,6.43,1263180
09-Jul-20,6.60,6.60,6.41,6.45,1066937
08-Jul-20,6.71,6.75,6.54,6.58,2161269
07-Jul-20,6.84,6.87,6.65,6.67,2096673
06-Jul-20,6.75,6.89,6.43,6.80,3251782
03-Jul-20,6.75,6.76,6.61,6.61,1500322
*exoneração de responsabilidade e termos de uso