Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,03%0,0134,0034,4933,8134,49133K28
14/02/20190,41%0,1433,9934,0033,7534,00119K25
13/02/20190,21%0,0733,8534,0033,8534,4551K11
12/02/2019-2,06%-0,7133,7834,0033,7134,4289K16
11/02/20191,44%0,4934,4934,0033,0334,4984K20
08/02/20190,29%0,1034,0033,8933,8634,0071K19
07/02/2019-0,29%-0,1033,9034,5333,0334,53257K42
06/02/2019-2,44%-0,8534,0034,1533,7834,49116K28
05/02/20190,32%0,1134,8534,7433,7334,99205K33
04/02/2019-1,03%-0,3634,7435,4033,5035,40261K50
01/02/2019-0,43%-0,1535,1035,5034,5335,50273K24
31/01/20192,77%0,9535,2534,3034,3035,70206K37
30/01/20194,00%1,3234,3032,9832,9834,98205K34
29/01/20190,55%0,1832,9832,8132,8133,7040K12
28/01/20193,44%1,0932,8031,9731,7032,99164K20
24/01/2019-0,60%-0,1931,7131,0031,0031,9038K12
23/01/20194,25%1,3031,9030,9930,9931,94213K24
22/01/2019-0,33%-0,1030,6031,7030,3831,74115K17
21/01/2019-0,94%-0,2930,7030,9930,7030,9959K6
18/01/2019-0,99%-0,3130,9931,2930,4331,29780K24
17/01/20192,62%0,8031,3031,0030,8031,68691K51
16/01/20191,67%0,5030,5030,3330,3030,991M93
15/01/20193,09%0,9030,0029,2029,2030,00388K33
14/01/2019-1,39%-0,4129,1029,5129,0129,5144K8
11/01/20191,76%0,5129,5129,0028,2629,8949K7
10/01/20191,75%0,5029,0028,0428,0029,0195K24
09/01/20190,71%0,2028,5029,0028,5029,0014K5
08/01/2019-2,45%-0,7128,3029,0028,3029,15139K14
07/01/2019-0,03%-0,0129,0129,4729,0129,4717K5
04/01/20190,42%0,1229,0228,9828,5029,0266K18
03/01/20192,81%0,7928,9027,7027,4628,9028K9
02/01/20194,89%1,3128,1127,3927,3928,5092K23
28/12/20180,00%0,0026,8026,9326,8027,5057K11
27/12/2018-0,04%-0,0126,8026,8626,8026,86161K26
26/12/20180,04%0,0126,8126,8026,8027,4727K7
21/12/2018-1,11%-0,3026,8027,3026,8027,3016K6
20/12/20180,18%0,0527,1027,4827,0027,792M59
19/12/2018-0,73%-0,2027,0527,2127,0327,40309K28
18/12/20180,26%0,0727,2527,5027,2527,5095K11
17/12/20180,00%0,0027,1827,2527,1827,9525K5
14/12/2018-0,29%-0,0827,1827,3127,1827,31144K23
13/12/2018-1,37%-0,3827,2627,2327,2127,98156K29
12/12/20181,99%0,5427,6427,5027,5027,8039K9
11/12/2018-2,59%-0,7227,1027,9127,0427,92457K37
10/12/2018-3,57%-1,0327,8228,3127,8228,31291K19
07/12/20182,96%0,8328,8528,7528,7528,859K3
06/12/2018-0,21%-0,0628,0229,1028,0229,1039K12
05/12/2018-0,53%-0,1528,0829,1128,0829,1137K12
04/12/2018-2,12%-0,6128,2329,0928,1029,0969K18
03/12/20183,74%1,0428,8428,6228,0028,8417K6
30/11/2018-0,22%-0,0627,8027,8027,7027,8014K4
29/11/20183,15%0,8527,8627,1327,1228,10153K23
28/11/2018-1,39%-0,3827,0127,4627,0127,47171K26
27/11/20181,00%0,2727,3927,2527,2427,5147K7
26/11/20180,37%0,1027,1227,1227,1227,123K1
23/11/2018-0,59%-0,1627,0227,1827,0227,9582K21
22/11/20180,44%0,1227,1827,1827,1827,183K1
21/11/2018-3,11%-0,8727,0627,9327,0528,00281K52
19/11/2018-1,31%-0,3727,9328,8427,9328,8457K15
16/11/20180,00%0,0028,3028,3128,2028,7343K12
14/11/2018-0,70%-0,2028,3028,9928,3029,0532K5
13/11/2018-1,21%-0,3528,5028,5628,5028,8454K9
12/11/20181,23%0,3528,8528,5028,5029,00107K11
09/11/20180,81%0,2328,5028,2728,2729,0017K6
08/11/20180,21%0,0628,2728,3428,2728,3411K3
07/11/2018-2,42%-0,7028,2128,9028,2128,9626K8
06/11/2018-4,71%-1,4328,9129,5028,9129,5041K13
05/11/20182,50%0,7430,3429,5029,0130,34119K22
01/11/20180,17%0,0529,6029,6029,6029,603K1
31/10/20180,82%0,2429,5530,4929,5530,6021K6
30/10/20181,03%0,3029,3130,0029,3130,009K3
29/10/2018-4,48%-1,3629,0132,0028,9432,00481K40
26/10/20184,91%1,4230,3729,3029,3030,50150K14
25/10/20183,36%0,9428,9528,7428,7428,9563K8
24/10/20180,61%0,1728,0128,6727,6828,6739K11
23/10/20181,79%0,4927,8427,4927,3028,0097K25
22/10/2018-1,80%-0,5027,3527,9027,3527,901M5
19/10/20186,54%1,7127,8526,0526,0127,98130K21
18/10/2018-0,04%-0,0126,1426,1826,1026,2037K11
17/10/20180,58%0,1526,1526,6426,1126,648K3
16/10/2018-2,40%-0,6426,0026,6226,0026,6427K5
15/10/20182,46%0,6426,6426,6526,3426,6535K6
11/10/20180,00%0,0026,0026,1126,0026,16151K27
10/10/2018-2,18%-0,5826,0026,1326,0026,41341K14
09/10/20181,80%0,4726,5826,1126,1127,7833K8
08/10/20181,01%0,2626,1127,4426,1127,4454K11
05/10/2018-0,58%-0,1525,8526,0125,8026,01428K18
04/10/20180,31%0,0826,0025,9225,8026,00274K11
03/10/2018-0,50%-0,1325,9226,0525,9227,29513K44
02/10/20180,15%0,0426,0526,1026,0526,16300K15
01/10/20180,81%0,2126,0126,4926,0126,508K3
28/09/2018-1,86%-0,4925,8025,8025,8025,808K2
27/09/20182,10%0,5426,2926,5026,2926,5011K4
26/09/2018-0,96%-0,2525,7525,8625,5325,86284K16
25/09/2018-0,27%-0,0726,0026,1026,0026,1226K6
24/09/2018-1,44%-0,3826,0726,4026,0726,405K2
21/09/20180,46%0,1226,4526,3326,3326,4513K3
20/09/20181,86%0,4826,3326,3026,3026,5034K6
19/09/2018-0,04%-0,0125,8526,0025,8526,0041K10
18/09/20180,04%0,0125,8625,8625,8625,863K1
17/09/2018-3,22%-0,8625,8526,4125,5026,41775K55


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br