ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: llis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,91%-0,031,541,581,501,59251K243
29/06/2022-5,42%-0,091,571,661,571,69333K173
28/06/2022-5,14%-0,091,661,721,661,73121K116
27/06/20229,38%0,151,751,601,601,77445K537
24/06/2022-0,62%-0,011,601,631,601,65107K108
23/06/20221,26%0,021,611,601,601,68242K176
22/06/2022-4,79%-0,081,591,671,591,69252K257
21/06/2022-3,47%-0,061,671,721,671,79103K91
20/06/2022-2,26%-0,041,731,771,681,77319K425
17/06/2022-0,56%-0,011,771,811,681,81344K235
15/06/20220,56%0,011,781,801,771,83295K201
14/06/2022-8,29%-0,161,771,891,771,89353K208
13/06/20224,89%0,091,931,821,721,93667K250
10/06/20221,10%0,021,841,821,701,94470K301
09/06/2022-2,67%-0,051,821,871,761,90458K303
08/06/2022-5,08%-0,101,871,861,811,991M1.025
07/06/202221,60%0,351,971,641,642,089M2.652
06/06/20223,85%0,061,621,581,581,73492K344
03/06/2022-1,27%-0,021,561,581,561,6098K65
02/06/20220,00%0,001,581,591,581,6165K62
01/06/2022-5,95%-0,101,581,671,581,68433K166
31/05/20221,20%0,021,681,641,621,72423K140
30/05/2022-1,19%-0,021,661,651,641,70106K71
27/05/20221,20%0,021,681,661,601,75440K207
26/05/20227,79%0,121,661,541,541,66490K301
25/05/20221,99%0,031,541,521,501,5669K84
24/05/2022-1,95%-0,031,511,541,491,55115K117
23/05/20220,00%0,001,541,571,481,60269K326
20/05/2022-1,91%-0,031,541,581,531,6294K175
19/05/20221,95%0,031,571,551,551,62124K193
18/05/2022-5,52%-0,091,541,611,541,64211K308
17/05/20220,62%0,011,631,651,611,69482K234
16/05/2022-1,22%-0,021,621,651,611,69219K287
13/05/2022-2,96%-0,051,641,711,621,78623K637
12/05/20229,03%0,141,691,551,521,72794K785
11/05/20225,44%0,081,551,501,501,65566K737
10/05/20220,00%0,001,471,461,411,53259K238
09/05/2022-3,92%-0,061,471,531,461,55382K316
06/05/2022-6,71%-0,111,531,651,521,65427K480
05/05/2022-7,87%-0,141,641,791,591,79722K583
04/05/202224,48%0,351,781,411,391,846M3.533
03/05/20223,62%0,051,431,381,361,47113K185
02/05/2022-5,48%-0,081,381,481,371,51387K419
29/04/2022-5,81%-0,091,461,581,461,61648K515
28/04/2022-1,27%-0,021,551,621,521,62305K290
27/04/2022-3,68%-0,061,571,681,571,75400K412
26/04/2022-3,55%-0,061,631,691,621,73302K205
25/04/20223,68%0,061,691,631,611,69294K170
22/04/2022-6,32%-0,111,631,741,631,76426K450
20/04/2022-3,87%-0,071,741,821,681,83418K455
19/04/20220,56%0,011,811,841,801,84365K1.223
18/04/2022-4,76%-0,091,801,871,801,87252K156
14/04/20221,61%0,031,891,871,841,961M1.360
13/04/2022-0,53%-0,011,861,881,831,89205K239
12/04/2022-1,06%-0,021,871,911,851,94134K129
11/04/2022-1,05%-0,021,891,901,831,92252K184
08/04/20220,00%0,001,911,911,861,93488K368
07/04/20223,24%0,061,911,891,801,94802K1.658
06/04/20222,78%0,051,851,811,781,89409K275
05/04/2022-6,25%-0,121,801,921,801,97571K496
04/04/2022-2,54%-0,051,921,971,901,98343K256
01/04/20223,68%0,071,971,911,811,97905K1.052
31/03/2022-3,55%-0,071,901,961,841,991M783
30/03/2022-1,50%-0,031,972,001,902,051M649
29/03/20220,00%0,002,001,991,892,082M1.186
28/03/202216,28%0,282,001,751,742,053M1.306
25/03/20221,18%0,021,721,701,701,74827K358
24/03/20222,41%0,041,701,661,661,71774K415
23/03/20221,84%0,031,661,661,571,74590K343
22/03/2022-2,98%-0,051,631,651,621,771M557
21/03/20226,33%0,101,681,581,561,742M998
18/03/20225,33%0,081,581,481,461,60647K344
17/03/20226,38%0,091,501,401,401,50554K467
16/03/20220,71%0,011,411,451,391,47590K548
15/03/2022-0,71%-0,011,401,411,361,47365K287
14/03/2022-6,00%-0,091,411,501,401,50258K209
11/03/2022-1,96%-0,031,501,531,471,56325K317
10/03/20224,08%0,061,531,481,441,53443K282
09/03/20221,38%0,021,471,471,471,55258K215
08/03/2022-1,36%-0,021,451,471,421,60540K495
07/03/2022-6,96%-0,111,471,601,431,60753K514
04/03/2022-1,25%-0,021,581,621,551,62277K248
03/03/2022-1,23%-0,021,601,571,571,68450K241
02/03/20220,00%0,001,621,621,571,64318K182
25/02/2022-1,82%-0,031,621,631,601,68325K312
24/02/20224,43%0,071,651,531,421,661M931
23/02/2022-1,25%-0,021,581,601,581,68667K567
22/02/20222,56%0,041,601,561,551,63472K298
21/02/2022-4,29%-0,071,561,631,551,651M506
18/02/2022-1,81%-0,031,631,741,631,822M1.039
17/02/20220,00%0,001,661,681,631,70486K302
16/02/20220,00%0,001,661,661,651,771M966
15/02/20223,75%0,061,661,631,601,69639K590
14/02/20220,00%0,001,601,601,581,692M778
11/02/2022-6,43%-0,111,601,711,561,721M625
10/02/20223,01%0,051,711,661,651,771M720
09/02/20220,61%0,011,661,701,631,73609K586
08/02/2022-2,94%-0,051,651,701,541,751M1.047
07/02/2022-5,56%-0,101,701,841,661,993M1.884
04/02/20225,88%0,101,801,751,672,186M3.420
03/02/20220,00%0,001,701,701,661,821M1.321
02/02/20220,59%0,011,701,691,621,83934K846
01/02/2022-1,74%-0,031,691,741,621,841M1.505
31/01/2022-6,52%-0,121,721,751,591,822M1.917
28/01/202232,37%0,451,841,381,381,884M2.254
27/01/20224,51%0,061,391,341,341,40508K469
26/01/20226,40%0,081,331,271,251,371M499
25/01/2022-1,57%-0,021,251,271,231,28303K208
24/01/20220,79%0,011,271,261,231,29284K217
21/01/20220,00%0,001,261,281,261,32263K309
20/01/20222,44%0,031,261,251,251,35807K573
19/01/20220,82%0,011,231,231,231,30355K302
18/01/2022-6,15%-0,081,221,301,201,30445K407
17/01/20224,00%0,051,301,241,241,32391K377
14/01/20220,00%0,001,251,251,231,28144K240
13/01/20223,31%0,041,251,201,181,27381K338
12/01/20222,54%0,031,211,221,191,24295K184
11/01/2022-2,48%-0,031,181,181,181,24242K819
10/01/2022-0,82%-0,011,211,231,171,23207K312
07/01/20223,39%0,041,221,191,171,23224K183
06/01/2022-1,67%-0,021,181,211,171,30503K862
05/01/2022-9,09%-0,121,201,321,181,33464K418
04/01/2022-5,71%-0,081,321,401,311,42421K319
03/01/20222,94%0,041,401,361,271,40708K924
30/12/202110,57%0,131,361,241,221,37799K486
29/12/2021-0,81%-0,011,231,251,211,27399K246
28/12/20212,48%0,031,241,211,201,28454K229
27/12/20211,68%0,021,211,201,201,24205K155
23/12/2021-0,83%-0,011,191,211,181,26534K1.660
22/12/2021-3,23%-0,041,201,231,201,27545K393
21/12/2021-2,36%-0,031,241,301,231,30254K200
20/12/2021-3,05%-0,041,271,271,231,30477K329
17/12/20217,38%0,091,311,221,211,321M462
16/12/2021--1,221,261,221,29581K259


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito