Cotação atual, histórico e gráfico do papel: LLIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | 0,40% | 0,02 | 4,97 | 4,96 | 4,90 | 5,04 | 532K | 211 |
| 22/10/2020 | -1,20% | -0,06 | 4,95 | 5,02 | 4,93 | 5,05 | 450K | 181 |
| 21/10/2020 | -0,20% | -0,01 | 5,01 | 5,05 | 5,00 | 5,21 | 2M | 616 |
| 20/10/2020 | 0,60% | 0,03 | 5,02 | 4,99 | 4,97 | 5,05 | 973K | 360 |
| 19/10/2020 | 0,81% | 0,04 | 4,99 | 4,95 | 4,91 | 5,30 | 3M | 1.024 |
| 16/10/2020 | 0,41% | 0,02 | 4,95 | 4,98 | 4,87 | 4,98 | 306K | 172 |
| 15/10/2020 | -1,40% | -0,07 | 4,93 | 4,98 | 4,85 | 5,00 | 482K | 230 |
| 14/10/2020 | 1,63% | 0,08 | 5,00 | 4,99 | 4,92 | 5,00 | 617K | 245 |
| 13/10/2020 | -1,01% | -0,05 | 4,92 | 4,97 | 4,92 | 5,00 | 518K | 262 |
| 09/10/2020 | 0,40% | 0,02 | 4,97 | 4,95 | 4,93 | 4,98 | 210K | 167 |
| 08/10/2020 | 1,23% | 0,06 | 4,95 | 4,90 | 4,90 | 5,00 | 626K | 193 |
|
|
| 07/10/2020 | -1,21% | -0,06 | 4,89 | 4,92 | 4,89 | 5,00 | 454K | 220 |
| 06/10/2020 | -0,40% | -0,02 | 4,95 | 5,00 | 4,93 | 5,00 | 560K | 182 |
| 05/10/2020 | 1,43% | 0,07 | 4,97 | 4,93 | 4,92 | 5,00 | 1M | 239 |
| 02/10/2020 | -1,41% | -0,07 | 4,90 | 5,05 | 4,89 | 5,05 | 595K | 282 |
| 01/10/2020 | 1,02% | 0,05 | 4,97 | 4,93 | 4,82 | 5,00 | 589K | 321 |
| 30/09/2020 | 1,44% | 0,07 | 4,92 | 5,04 | 4,85 | 5,04 | 880K | 379 |
| 29/09/2020 | -0,21% | -0,01 | 4,85 | 5,25 | 4,85 | 5,50 | 5M | 1.735 |
| 28/09/2020 | -2,61% | -0,13 | 4,86 | 5,09 | 4,81 | 5,20 | 506K | 346 |
| 25/09/2020 | -1,38% | -0,07 | 4,99 | 5,06 | 4,97 | 5,06 | 625K | 245 |
| 24/09/2020 | 0,40% | 0,02 | 5,06 | 5,05 | 4,98 | 5,12 | 864K | 302 |
| 23/09/2020 | -1,95% | -0,10 | 5,04 | 5,10 | 4,97 | 5,28 | 862K | 378 |
| 22/09/2020 | 0,78% | 0,04 | 5,14 | 5,10 | 5,10 | 5,14 | 366K | 152 |
| 21/09/2020 | -2,86% | -0,15 | 5,10 | 5,23 | 5,04 | 5,24 | 1M | 380 |
| 18/09/2020 | -2,42% | -0,13 | 5,25 | 5,38 | 5,23 | 5,38 | 486K | 319 |
| 17/09/2020 | -2,18% | -0,12 | 5,38 | 5,46 | 5,36 | 5,48 | 674K | 216 |
| 16/09/2020 | -1,61% | -0,09 | 5,50 | 5,54 | 5,46 | 5,55 | 985K | 419 |
| 15/09/2020 | 0,54% | 0,03 | 5,59 | 5,56 | 5,44 | 5,66 | 376K | 165 |
| 14/09/2020 | 3,93% | 0,21 | 5,56 | 5,43 | 5,39 | 5,64 | 567K | 253 |
| 11/09/2020 | -3,08% | -0,17 | 5,35 | 5,68 | 5,30 | 5,68 | 873K | 540 |
| 10/09/2020 | -2,30% | -0,13 | 5,52 | 5,65 | 5,52 | 5,75 | 667K | 375 |
| 09/09/2020 | -3,91% | -0,23 | 5,65 | 5,88 | 5,61 | 5,99 | 1M | 593 |
| 08/09/2020 | 5,00% | 0,28 | 5,88 | 5,52 | 5,51 | 5,88 | 1M | 580 |
| 04/09/2020 | -2,10% | -0,12 | 5,60 | 5,73 | 5,45 | 5,82 | 826K | 506 |
| 03/09/2020 | -3,05% | -0,18 | 5,72 | 5,95 | 5,55 | 6,00 | 2M | 685 |
| 02/09/2020 | 3,51% | 0,20 | 5,90 | 5,80 | 5,67 | 6,07 | 4M | 1.433 |
| 01/09/2020 | 8,57% | 0,45 | 5,70 | 5,33 | 5,30 | 5,70 | 1M | 630 |
| 31/08/2020 | -6,08% | -0,34 | 5,25 | 5,68 | 5,25 | 5,68 | 2M | 1.137 |
| 28/08/2020 | 0,36% | 0,02 | 5,59 | 5,63 | 5,33 | 5,70 | 901K | 443 |
| 27/08/2020 | -4,13% | -0,24 | 5,57 | 5,90 | 5,55 | 6,00 | 1M | 693 |
| 26/08/2020 | -5,68% | -0,35 | 5,81 | 6,13 | 5,58 | 6,19 | 4M | 1.514 |
| 25/08/2020 | 4,41% | 0,26 | 6,16 | 5,90 | 5,77 | 6,34 | 5M | 1.725 |
| 24/08/2020 | 7,27% | 0,40 | 5,90 | 5,60 | 5,56 | 5,90 | 3M | 932 |
| 21/08/2020 | 5,57% | 0,29 | 5,50 | 5,25 | 5,25 | 5,50 | 1M | 432 |
| 20/08/2020 | 1,56% | 0,08 | 5,21 | 5,10 | 5,05 | 5,36 | 851K | 307 |
| 19/08/2020 | 0,79% | 0,04 | 5,13 | 5,09 | 5,09 | 5,38 | 1M | 478 |
| 18/08/2020 | 2,00% | 0,10 | 5,09 | 5,08 | 4,99 | 5,11 | 416K | 292 |
| 17/08/2020 | -1,38% | -0,07 | 4,99 | 4,98 | 4,90 | 5,06 | 725K | 432 |
| 14/08/2020 | 0,80% | 0,04 | 5,06 | 5,09 | 4,90 | 5,09 | 786K | 323 |
| 13/08/2020 | -3,09% | -0,16 | 5,02 | 5,27 | 5,00 | 5,30 | 1M | 492 |
| 12/08/2020 | -1,71% | -0,09 | 5,18 | 5,31 | 5,05 | 5,44 | 806K | 379 |
| 11/08/2020 | -0,75% | -0,04 | 5,27 | 5,45 | 5,21 | 5,47 | 900K | 462 |
| 10/08/2020 | -2,75% | -0,15 | 5,31 | 5,67 | 5,26 | 5,75 | 2M | 706 |
| 07/08/2020 | -0,73% | -0,04 | 5,46 | 5,55 | 5,43 | 5,58 | 520K | 260 |
| 06/08/2020 | 3,77% | 0,20 | 5,50 | 5,40 | 5,31 | 5,55 | 848K | 446 |
| 05/08/2020 | 0,76% | 0,04 | 5,30 | 5,39 | 5,24 | 5,46 | 497K | 384 |
| 04/08/2020 | -2,59% | -0,14 | 5,26 | 5,41 | 5,17 | 5,42 | 928K | 535 |
| 03/08/2020 | -3,05% | -0,17 | 5,40 | 5,68 | 5,40 | 5,70 | 1M | 658 |
| 31/07/2020 | -4,30% | -0,25 | 5,57 | 5,93 | 5,57 | 5,93 | 1M | 548 |
| 30/07/2020 | 6,40% | 0,35 | 5,82 | 5,47 | 5,41 | 5,95 | 3M | 1.034 |
| 29/07/2020 | -0,73% | -0,04 | 5,47 | 5,52 | 5,40 | 5,58 | 1M | 506 |
| 28/07/2020 | -1,96% | -0,11 | 5,51 | 5,55 | 5,50 | 5,67 | 696K | 442 |
| 27/07/2020 | 0,36% | 0,02 | 5,62 | 5,79 | 5,57 | 5,79 | 841K | 410 |
| 24/07/2020 | -0,53% | -0,03 | 5,60 | 5,76 | 5,42 | 5,76 | 1M | 513 |
| 23/07/2020 | -2,26% | -0,13 | 5,63 | 5,75 | 5,62 | 5,83 | 1M | 471 |
| 22/07/2020 | -3,03% | -0,18 | 5,76 | 5,94 | 5,72 | 5,95 | 1M | 520 |
| 21/07/2020 | 1,37% | 0,08 | 5,94 | 5,95 | 5,87 | 6,04 | 1M | 550 |
| 20/07/2020 | -1,18% | -0,07 | 5,86 | 6,00 | 5,77 | 6,01 | 2M | 630 |
| 17/07/2020 | 3,85% | 0,22 | 5,93 | 5,80 | 5,79 | 6,02 | 2M | 761 |
| 16/07/2020 | -1,89% | -0,11 | 5,71 | 5,80 | 5,69 | 5,85 | 2M | 1.066 |
| 15/07/2020 | -5,98% | -0,37 | 5,82 | 6,11 | 5,50 | 6,28 | 6M | 2.519 |
| 14/07/2020 | -2,98% | -0,19 | 6,19 | 6,39 | 5,93 | 6,50 | 3M | 1.280 |
| 13/07/2020 | -0,78% | -0,05 | 6,38 | 6,50 | 6,37 | 6,77 | 5M | 1.340 |
| 10/07/2020 | -0,31% | -0,02 | 6,43 | 6,50 | 6,30 | 6,50 | 1M | 704 |
| 09/07/2020 | -1,98% | -0,13 | 6,45 | 6,60 | 6,41 | 6,60 | 1M | 503 |
| 08/07/2020 | -1,35% | -0,09 | 6,58 | 6,71 | 6,54 | 6,75 | 2M | 600 |
| 07/07/2020 | -1,91% | -0,13 | 6,67 | 6,84 | 6,65 | 6,87 | 2M | 720 |
| 06/07/2020 | 2,87% | 0,19 | 6,80 | 6,75 | 6,43 | 6,89 | 3M | 1.274 |
| 03/07/2020 | -2,07% | -0,14 | 6,61 | 6,75 | 6,61 | 6,76 | 2M | 662 |
| 02/07/2020 | -2,46% | -0,17 | 6,75 | 7,01 | 6,65 | 7,10 | 2M | 793 |
| 01/07/2020 | 0,29% | 0,02 | 6,92 | 6,90 | 6,90 | 7,10 | 896K | 438 |
| 30/06/2020 | -2,13% | -0,15 | 6,90 | 6,91 | 6,89 | 7,07 | 946K | 530 |
| 29/06/2020 | -1,81% | -0,13 | 7,05 | 7,25 | 6,53 | 7,29 | 2M | 577 |
| 26/06/2020 | -2,71% | -0,20 | 7,18 | 7,35 | 7,10 | 7,36 | 1M | 469 |
| 25/06/2020 | -0,27% | -0,02 | 7,38 | 7,44 | 7,31 | 7,45 | 662K | 294 |
| 24/06/2020 | -3,27% | -0,25 | 7,40 | 7,62 | 7,25 | 7,62 | 1M | 450 |
| 23/06/2020 | -2,42% | -0,19 | 7,65 | 8,01 | 7,52 | 8,14 | 2M | 636 |
| 22/06/2020 | 5,66% | 0,42 | 7,84 | 7,52 | 7,52 | 8,00 | 3M | 1.059 |
| 19/06/2020 | 0,95% | 0,07 | 7,42 | 7,49 | 7,32 | 7,60 | 1M | 591 |
| 18/06/2020 | -1,34% | -0,10 | 7,35 | 7,46 | 7,30 | 7,60 | 2M | 662 |
| 17/06/2020 | 1,36% | 0,10 | 7,45 | 7,40 | 7,25 | 7,58 | 934K | 373 |
| 16/06/2020 | 2,51% | 0,18 | 7,35 | 7,55 | 7,20 | 7,75 | 2M | 752 |
| 15/06/2020 | -4,02% | -0,30 | 7,17 | 7,27 | 7,06 | 7,49 | 2M | 686 |
| 12/06/2020 | -5,44% | -0,43 | 7,47 | 7,45 | 7,21 | 7,80 | 3M | 1.051 |
| 10/06/2020 | -7,06% | -0,60 | 7,90 | 8,70 | 7,90 | 8,75 | 4M | 1.562 |
| 09/06/2020 | 1,80% | 0,15 | 8,50 | 8,30 | 7,92 | 8,84 | 7M | 1.559 |
| 08/06/2020 | 5,70% | 0,45 | 8,35 | 7,90 | 7,12 | 8,50 | 11M | 3.349 |
| 05/06/2020 | -10,23% | -0,90 | 7,90 | 9,00 | 7,03 | 9,15 | 15M | 4.355 |
| 04/06/2020 | 4,64% | 0,39 | 8,80 | 8,60 | 8,51 | 9,20 | 8M | 2.565 |
| 03/06/2020 | 28,79% | 1,88 | 8,41 | 6,82 | 6,82 | 8,77 | 9M | 3.108 |
| 02/06/2020 | 11,62% | 0,68 | 6,53 | 6,00 | 5,97 | 6,56 | 3M | 1.630 |
| 01/06/2020 | 1,74% | 0,10 | 5,85 | 5,78 | 5,75 | 5,99 | 1M | 639 |
| 29/05/2020 | -1,03% | -0,06 | 5,75 | 5,70 | 5,56 | 5,80 | 856K | 369 |
| 28/05/2020 | 1,93% | 0,11 | 5,81 | 5,75 | 5,49 | 5,84 | 1M | 706 |
| 27/05/2020 | 7,75% | 0,41 | 5,70 | 5,37 | 5,29 | 5,71 | 2M | 784 |
| 26/05/2020 | 2,52% | 0,13 | 5,29 | 5,48 | 5,08 | 5,48 | 1M | 631 |
| 25/05/2020 | 1,98% | 0,10 | 5,16 | 5,18 | 5,16 | 5,41 | 1M | 535 |
| 22/05/2020 | -2,88% | -0,15 | 5,06 | 5,26 | 4,98 | 5,34 | 1M | 471 |
| 21/05/2020 | 4,62% | 0,23 | 5,21 | 5,01 | 5,01 | 5,33 | 1M | 728 |
| 20/05/2020 | 3,32% | 0,16 | 4,98 | 4,87 | 4,87 | 5,11 | 792K | 485 |
| 19/05/2020 | 5,01% | 0,23 | 4,82 | 4,70 | 4,65 | 5,14 | 1M | 726 |
| 18/05/2020 | 4,79% | 0,21 | 4,59 | 4,50 | 4,50 | 4,80 | 891K | 516 |
| 15/05/2020 | -1,79% | -0,08 | 4,38 | 4,46 | 4,34 | 4,59 | 389K | 331 |
| 14/05/2020 | -2,19% | -0,10 | 4,46 | 4,56 | 4,35 | 4,67 | 768K | 739 |
| 13/05/2020 | -4,60% | -0,22 | 4,56 | 4,90 | 4,35 | 4,90 | 1M | 694 |
| 12/05/2020 | -2,85% | -0,14 | 4,78 | 4,95 | 4,78 | 5,17 | 802K | 424 |
| 11/05/2020 | -4,84% | -0,25 | 4,92 | 5,20 | 4,91 | 5,25 | 658K | 477 |
| 08/05/2020 | -8,82% | -0,50 | 5,17 | 5,85 | 5,17 | 5,85 | 2M | 958 |
| 07/05/2020 | 0,71% | 0,04 | 5,67 | 5,75 | 5,42 | 5,89 | 481K | 250 |
| 06/05/2020 | -1,05% | -0,06 | 5,63 | 5,72 | 5,42 | 5,76 | 509K | 247 |
| 05/05/2020 | -2,23% | -0,13 | 5,69 | 5,86 | 5,65 | 6,08 | 2M | 645 |
| 04/05/2020 | -4,43% | -0,27 | 5,82 | 5,88 | 5,59 | 5,90 | 1M | 527 |
| 30/04/2020 | -6,74% | -0,44 | 6,09 | 6,49 | 6,09 | 6,49 | 1M | 557 |
| 29/04/2020 | 3,98% | 0,25 | 6,53 | 6,26 | 6,26 | 6,60 | 1M | 641 |
| 28/04/2020 | 5,55% | 0,33 | 6,28 | 6,15 | 6,03 | 6,30 | 1M | 416 |
| 27/04/2020 | 0,85% | 0,05 | 5,95 | 6,02 | 5,95 | 6,32 | 742K | 420 |
| 24/04/2020 | -9,23% | -0,60 | 5,90 | 6,39 | 5,70 | 6,39 | 2M | 795 |
| 23/04/2020 | -0,91% | -0,06 | 6,50 | 6,61 | 6,50 | 7,00 | 1M | 622 |
| 22/04/2020 | 3,63% | 0,23 | 6,56 | 6,33 | 6,33 | 6,67 | 1M | 376 |
| 20/04/2020 | -0,47% | -0,03 | 6,33 | 6,19 | 6,00 | 6,48 | 677K | 350 |
| 17/04/2020 | -0,16% | -0,01 | 6,36 | 6,60 | 6,36 | 6,71 | 943K | 592 |
| 16/04/2020 | 0,95% | 0,06 | 6,37 | 6,51 | 6,23 | 6,74 | 907K | 416 |
| 15/04/2020 | 5,34% | 0,32 | 6,31 | 5,80 | 5,66 | 6,80 | 2M | 693 |
| 14/04/2020 | - | - | 5,99 | 5,83 | 5,71 | 6,10 | 1M | 657 |
Date,Open,High,Low,Close,Volume
23-Oct-20,4.96,5.04,4.90,4.97,531944
22-Oct-20,5.02,5.05,4.93,4.95,449561
21-Oct-20,5.05,5.21,5.00,5.01,1958996
20-Oct-20,4.99,5.05,4.97,5.02,972970
19-Oct-20,4.95,5.30,4.91,4.99,2648540
16-Oct-20,4.98,4.98,4.87,4.95,305632
15-Oct-20,4.98,5.00,4.85,4.93,482349
14-Oct-20,4.99,5.00,4.92,5.00,617484
13-Oct-20,4.97,5.00,4.92,4.92,518186
09-Oct-20,4.95,4.98,4.93,4.97,210207
08-Oct-20,4.90,5.00,4.90,4.95,626284
07-Oct-20,4.92,5.00,4.89,4.89,453535
06-Oct-20,5.00,5.00,4.93,4.95,560187
05-Oct-20,4.93,5.00,4.92,4.97,1230878
02-Oct-20,5.05,5.05,4.89,4.90,595390
01-Oct-20,4.93,5.00,4.82,4.97,588537
30-Sep-20,5.04,5.04,4.85,4.92,879873
29-Sep-20,5.25,5.50,4.85,4.85,5088606
28-Sep-20,5.09,5.20,4.81,4.86,505766
25-Sep-20,5.06,5.06,4.97,4.99,624619
24-Sep-20,5.05,5.12,4.98,5.06,863674
23-Sep-20,5.10,5.28,4.97,5.04,861553
22-Sep-20,5.10,5.14,5.10,5.14,365603
21-Sep-20,5.23,5.24,5.04,5.10,1355162
18-Sep-20,5.38,5.38,5.23,5.25,485738
17-Sep-20,5.46,5.48,5.36,5.38,674441
16-Sep-20,5.54,5.55,5.46,5.50,984956
15-Sep-20,5.56,5.66,5.44,5.59,375795
14-Sep-20,5.43,5.64,5.39,5.56,567043
11-Sep-20,5.68,5.68,5.30,5.35,873040
10-Sep-20,5.65,5.75,5.52,5.52,666938
09-Sep-20,5.88,5.99,5.61,5.65,1174757
08-Sep-20,5.52,5.88,5.51,5.88,1326645
04-Sep-20,5.73,5.82,5.45,5.60,825728
03-Sep-20,5.95,6.00,5.55,5.72,1791809
02-Sep-20,5.80,6.07,5.67,5.90,3789499
01-Sep-20,5.33,5.70,5.30,5.70,1494339
31-Aug-20,5.68,5.68,5.25,5.25,1776435
28-Aug-20,5.63,5.70,5.33,5.59,900674
27-Aug-20,5.90,6.00,5.55,5.57,1265388
26-Aug-20,6.13,6.19,5.58,5.81,3579570
25-Aug-20,5.90,6.34,5.77,6.16,4747968
24-Aug-20,5.60,5.90,5.56,5.90,2602583
21-Aug-20,5.25,5.50,5.25,5.50,1092658
20-Aug-20,5.10,5.36,5.05,5.21,850803
19-Aug-20,5.09,5.38,5.09,5.13,1243727
18-Aug-20,5.08,5.11,4.99,5.09,416378
17-Aug-20,4.98,5.06,4.90,4.99,725306
14-Aug-20,5.09,5.09,4.90,5.06,786475
13-Aug-20,5.27,5.30,5.00,5.02,1306357
12-Aug-20,5.31,5.44,5.05,5.18,805706
11-Aug-20,5.45,5.47,5.21,5.27,899509
10-Aug-20,5.67,5.75,5.26,5.31,1716562
07-Aug-20,5.55,5.58,5.43,5.46,519893
06-Aug-20,5.40,5.55,5.31,5.50,847515
05-Aug-20,5.39,5.46,5.24,5.30,496504
04-Aug-20,5.41,5.42,5.17,5.26,928227
03-Aug-20,5.68,5.70,5.40,5.40,1052620
31-Jul-20,5.93,5.93,5.57,5.57,1442452
30-Jul-20,5.47,5.95,5.41,5.82,2770709
29-Jul-20,5.52,5.58,5.40,5.47,1012448
28-Jul-20,5.55,5.67,5.50,5.51,696205
27-Jul-20,5.79,5.79,5.57,5.62,840931
24-Jul-20,5.76,5.76,5.42,5.60,1113765
23-Jul-20,5.75,5.83,5.62,5.63,1198369
22-Jul-20,5.94,5.95,5.72,5.76,1173605
21-Jul-20,5.95,6.04,5.87,5.94,1415777
20-Jul-20,6.00,6.01,5.77,5.86,1535403
17-Jul-20,5.80,6.02,5.79,5.93,2119960
16-Jul-20,5.80,5.85,5.69,5.71,2202660
15-Jul-20,6.11,6.28,5.50,5.82,6209033
14-Jul-20,6.39,6.50,5.93,6.19,3125050
13-Jul-20,6.50,6.77,6.37,6.38,5365065
10-Jul-20,6.50,6.50,6.30,6.43,1263180
09-Jul-20,6.60,6.60,6.41,6.45,1066937
08-Jul-20,6.71,6.75,6.54,6.58,2161269
07-Jul-20,6.84,6.87,6.65,6.67,2096673
06-Jul-20,6.75,6.89,6.43,6.80,3251782
03-Jul-20,6.75,6.76,6.61,6.61,1500322
02-Jul-20,7.01,7.10,6.65,6.75,2158592
01-Jul-20,6.90,7.10,6.90,6.92,895692
30-Jun-20,6.91,7.07,6.89,6.90,946152
29-Jun-20,7.25,7.29,6.53,7.05,1611238
26-Jun-20,7.35,7.36,7.10,7.18,1274897
25-Jun-20,7.44,7.45,7.31,7.38,661579
24-Jun-20,7.62,7.62,7.25,7.40,1050378
23-Jun-20,8.01,8.14,7.52,7.65,2046944
22-Jun-20,7.52,8.00,7.52,7.84,3281953
19-Jun-20,7.49,7.60,7.32,7.42,1370150
18-Jun-20,7.46,7.60,7.30,7.35,1690989
17-Jun-20,7.40,7.58,7.25,7.45,933656
16-Jun-20,7.55,7.75,7.20,7.35,1782393
15-Jun-20,7.27,7.49,7.06,7.17,2188785
12-Jun-20,7.45,7.80,7.21,7.47,2937102
10-Jun-20,8.70,8.75,7.90,7.90,3838895
09-Jun-20,8.30,8.84,7.92,8.50,6974251
08-Jun-20,7.90,8.50,7.12,8.35,10755623
05-Jun-20,9.00,9.15,7.03,7.90,14957942
04-Jun-20,8.60,9.20,8.51,8.80,7750255
03-Jun-20,6.82,8.77,6.82,8.41,9329257
02-Jun-20,6.00,6.56,5.97,6.53,3496492
01-Jun-20,5.78,5.99,5.75,5.85,1448112
29-May-20,5.70,5.80,5.56,5.75,856320
28-May-20,5.75,5.84,5.49,5.81,1422504
27-May-20,5.37,5.71,5.29,5.70,1717454
26-May-20,5.48,5.48,5.08,5.29,1156676
25-May-20,5.18,5.41,5.16,5.16,1156761
22-May-20,5.26,5.34,4.98,5.06,1020875
21-May-20,5.01,5.33,5.01,5.21,1102615
20-May-20,4.87,5.11,4.87,4.98,791564
19-May-20,4.70,5.14,4.65,4.82,1337629
18-May-20,4.50,4.80,4.50,4.59,890961
15-May-20,4.46,4.59,4.34,4.38,389419
14-May-20,4.56,4.67,4.35,4.46,767913
13-May-20,4.90,4.90,4.35,4.56,1142992
12-May-20,4.95,5.17,4.78,4.78,801899
11-May-20,5.20,5.25,4.91,4.92,657811
08-May-20,5.85,5.85,5.17,5.17,1766873
07-May-20,5.75,5.89,5.42,5.67,481151
06-May-20,5.72,5.76,5.42,5.63,508533
05-May-20,5.86,6.08,5.65,5.69,1827135
04-May-20,5.88,5.90,5.59,5.82,1237801
30-Apr-20,6.49,6.49,6.09,6.09,1229812
29-Apr-20,6.26,6.60,6.26,6.53,1404691
28-Apr-20,6.15,6.30,6.03,6.28,1111245
27-Apr-20,6.02,6.32,5.95,5.95,742380
24-Apr-20,6.39,6.39,5.70,5.90,1500678
23-Apr-20,6.61,7.00,6.50,6.50,1482335
22-Apr-20,6.33,6.67,6.33,6.56,1037206
20-Apr-20,6.19,6.48,6.00,6.33,676719
17-Apr-20,6.60,6.71,6.36,6.36,942710
16-Apr-20,6.51,6.74,6.23,6.37,906614
15-Apr-20,5.80,6.80,5.66,6.31,1549328
14-Apr-20,5.83,6.10,5.71,5.99,1345156
*exoneração de responsabilidade e termos de uso