ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,08%0,0224,4024,4324,4024,437K3
13/06/20190,54%0,1324,3824,7024,3026,00128K38
12/06/2019-2,02%-0,5024,2524,7524,2525,1222K8
11/06/20190,16%0,0424,7525,2424,7525,2410K3
10/06/2019-1,16%-0,2924,7125,9624,7125,9626K10
07/06/20192,12%0,5225,0024,4824,4825,2228K8
06/06/20190,95%0,2324,4824,1024,0224,4824K7
05/06/20191,68%0,4024,2524,0523,8224,2524K10
04/06/2019-2,65%-0,6523,8524,3623,8524,5165K19
03/06/20190,00%0,0024,5024,5024,5025,00313K25
31/05/2019-2,27%-0,5724,5025,5023,8025,51852K91
30/05/20191,62%0,4025,0724,5224,5225,7428K11
29/05/20190,65%0,1624,6724,5124,3125,0082K17
28/05/20190,25%0,0624,5124,2124,0024,89207K37
27/05/2019-2,90%-0,7324,4525,1424,0025,72583K90
24/05/2019-3,15%-0,8225,1825,5125,1826,2584K27
23/05/20190,04%0,0126,0026,0126,0026,0144K7
22/05/20191,17%0,3025,9925,9025,7526,0952K12
21/05/2019-1,19%-0,3125,6926,1525,6926,80246K41
20/05/2019-0,34%-0,0926,0025,7825,5026,49168K36
17/05/2019-3,58%-0,9726,0927,9826,0927,98169K23
16/05/2019-4,04%-1,1427,0628,1027,0128,34180K37
15/05/2019-2,73%-0,7928,2028,9828,2029,03212K11
14/05/20190,00%0,0028,9929,0028,5829,0069K8
13/05/2019-0,58%-0,1728,9929,1628,1529,3067K19
10/05/2019-2,41%-0,7229,1629,3029,1029,3032K8
09/05/2019-1,03%-0,3129,8830,2029,8830,2012K4
08/05/20190,73%0,2230,1929,9829,1230,19234K35
07/05/20192,88%0,8429,9729,4929,1529,97190K23
06/05/2019-0,68%-0,2029,1328,8128,8030,0076K19
03/05/20190,45%0,1329,3329,2028,7129,94103K22
02/05/2019-1,05%-0,3129,2029,5029,0129,5094K22
30/04/2019-1,01%-0,3029,5129,8529,5029,90231K9
29/04/20191,39%0,4129,8129,4029,4029,9530K10
26/04/20193,78%1,0729,4028,3328,3129,69180K35
25/04/2019-1,87%-0,5428,3329,0028,3329,35286K64
24/04/2019-3,44%-1,0328,8729,9028,8729,90140K36
23/04/2019-1,16%-0,3529,9030,2329,4530,23226K39
22/04/20191,75%0,5230,2530,4429,5130,4418K6
18/04/20191,29%0,3829,7329,9529,5129,9545K8
17/04/2019-2,00%-0,6029,3529,5029,1029,95299K27
16/04/20192,04%0,6029,9529,5529,3431,0530K10
15/04/20191,52%0,4429,3528,9128,9129,7750K10
12/04/2019-1,26%-0,3728,9129,8428,9129,8499K15
11/04/2019-1,91%-0,5729,2829,3129,2829,80103K22
10/04/20193,65%1,0529,8529,6429,4930,0030K10
09/04/2019-1,40%-0,4128,8029,5028,8029,68146K24
08/04/2019-0,38%-0,1129,2129,4029,2029,43144K19
05/04/2019-0,27%-0,0829,3229,7029,2030,10317K45
04/04/2019-3,38%-1,0329,4031,3029,0431,69847K141
03/04/2019-3,00%-0,9430,4331,9730,4332,20247K50
02/04/2019-1,63%-0,5231,3731,3430,6131,87242K11
01/04/2019-0,34%-0,1131,8932,2931,0132,4929K8
29/03/20194,81%1,4732,0031,4131,4133,89357K51
28/03/2019-1,52%-0,4730,5330,3730,3731,0021K7
27/03/2019-3,09%-0,9931,0031,0430,9231,3084K7
26/03/20196,56%1,9731,9930,9230,9231,9932K8
25/03/2019-0,07%-0,0230,0230,4630,0231,3993K19
22/03/2019-5,71%-1,8230,0431,5630,0431,56647K31
21/03/2019-1,97%-0,6431,8632,0231,6132,1196K13
20/03/2019-1,04%-0,3432,5032,6332,5032,64336K11
19/03/2019-0,48%-0,1632,8433,0032,8333,0020K6
18/03/20190,00%0,0033,0032,7332,7333,39162K31
15/03/20190,00%0,0033,0032,8032,6033,39115K15
14/03/20190,76%0,2533,0033,0032,7533,15158K15
13/03/20190,00%0,0032,7532,7032,6532,9552K10
12/03/20190,15%0,0532,7532,7432,7433,4863K6
11/03/2019-2,42%-0,8132,7033,3232,7034,20828K78
08/03/2019-1,44%-0,4933,5133,8033,5133,8020K4
07/03/2019-4,23%-1,5034,0034,8934,0034,90102K15
06/03/20198,56%2,8035,5033,0032,7136,70797K83
01/03/2019-0,94%-0,3132,7033,1032,7033,10390K55
28/02/2019-0,72%-0,2433,0133,3233,0133,4960K15
27/02/2019-1,13%-0,3833,2533,5033,2233,75341K18
26/02/20190,96%0,3233,6333,2033,1333,7977K13
25/02/2019-2,03%-0,6933,3134,0133,3134,0157K10
22/02/20190,00%0,0034,0034,0033,4534,0844K9
21/02/20190,59%0,2034,0034,2533,6134,25264K19
20/02/20190,00%0,0033,8033,8233,8033,8220K6
19/02/2019-0,59%-0,2033,8034,0033,7534,2047K8
18/02/20190,00%0,0034,0034,4933,8534,49109K16
15/02/20190,03%0,0134,0034,4933,8134,49133K28
14/02/20190,41%0,1433,9934,0033,7534,00119K25
13/02/20190,21%0,0733,8534,0033,8534,4551K11
12/02/2019-2,06%-0,7133,7834,0033,7134,4289K16
11/02/20191,44%0,4934,4934,0033,0334,4984K20
08/02/20190,29%0,1034,0033,8933,8634,0071K19
07/02/2019-0,29%-0,1033,9034,5333,0334,53257K42
06/02/2019-2,44%-0,8534,0034,1533,7834,49116K28
05/02/20190,32%0,1134,8534,7433,7334,99205K33
04/02/2019-1,03%-0,3634,7435,4033,5035,40261K50
01/02/2019-0,43%-0,1535,1035,5034,5335,50273K24
31/01/20192,77%0,9535,2534,3034,3035,70206K37
30/01/20194,00%1,3234,3032,9832,9834,98205K34
29/01/20190,55%0,1832,9832,8132,8133,7040K12
28/01/20193,44%1,0932,8031,9731,7032,99164K20
24/01/2019-0,60%-0,1931,7131,0031,0031,9038K12
23/01/20194,25%1,3031,9030,9930,9931,94213K24
22/01/2019-0,33%-0,1030,6031,7030,3831,74115K17
21/01/2019-0,94%-0,2930,7030,9930,7030,9959K6
18/01/2019-0,99%-0,3130,9931,2930,4331,29780K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br