papéis
login
mais

Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: llis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,83%0,044,844,804,764,86264K140
14/01/2021-1,03%-0,054,804,814,804,90322K163
13/01/2021-1,02%-0,054,854,904,804,93248K103
12/01/2021-0,61%-0,034,904,874,764,90245K147
11/01/20210,00%0,004,934,934,804,93267K134
08/01/20214,67%0,224,934,724,724,93388K165
07/01/2021-1,05%-0,054,714,904,704,90354K193
06/01/2021-3,84%-0,194,764,904,764,99461K224
05/01/2021-1,00%-0,054,955,004,875,00227K187
04/01/20211,01%0,055,005,044,865,04438K267
30/12/20201,02%0,054,955,034,905,03283K189
29/12/20203,16%0,154,904,774,775,041M554
28/12/20201,06%0,054,754,764,704,78390K133
23/12/20201,29%0,064,704,634,624,79309K149
22/12/2020-1,28%-0,064,644,704,644,86318K144
21/12/2020-3,09%-0,154,704,754,604,79841K396
18/12/2020-0,41%-0,024,854,884,834,91265K137
17/12/2020-0,61%-0,034,874,904,804,92401K243
16/12/2020-0,61%-0,034,904,934,864,95481K180
15/12/2020-0,40%-0,024,934,954,864,98833K305
14/12/20200,61%0,034,954,994,925,00208K149
11/12/2020-0,40%-0,024,924,854,794,98278K161
10/12/2020-0,60%-0,034,945,004,835,00372K200
09/12/2020-0,60%-0,034,975,044,715,162M660
08/12/20200,00%0,005,005,004,935,00561K251
07/12/20201,01%0,055,005,004,955,05764K405
04/12/2020-1,00%-0,054,955,034,955,171M681
03/12/20202,04%0,105,004,914,915,00408K398
02/12/20200,00%0,004,904,974,884,98360K218
01/12/20202,08%0,104,904,944,874,97306K196
30/11/2020-3,81%-0,194,805,024,685,151M665
27/11/20204,61%0,224,994,834,835,01751K390
26/11/20201,06%0,054,774,754,755,051M787
25/11/2020-0,21%-0,014,724,694,694,80228K150
24/11/20201,94%0,094,734,714,664,78415K236
23/11/2020-0,43%-0,024,644,804,614,80407K267
20/11/20201,53%0,074,664,604,604,82391K233
19/11/2020-1,08%-0,054,594,654,594,79315K196
18/11/20200,65%0,034,644,614,234,71605K315
17/11/2020-1,07%-0,054,614,524,514,791M502
16/11/2020-1,89%-0,094,664,754,504,89427K312
13/11/20208,45%0,374,754,404,334,82750K406
12/11/20200,00%0,004,384,384,284,49394K296
11/11/2020-0,45%-0,024,384,524,304,55475K341
10/11/2020-3,30%-0,154,404,554,404,76920K471
09/11/20203,64%0,164,554,504,404,65589K317
06/11/20202,57%0,114,394,284,204,40318K236
05/11/20201,66%0,074,284,214,214,39323K152
04/11/20202,18%0,094,214,154,024,31512K278
03/11/20201,73%0,074,124,154,074,35232K162
30/10/2020-6,47%-0,284,054,344,004,39611K423
29/10/2020-3,35%-0,154,334,524,074,54656K381
28/10/2020-7,25%-0,354,484,784,454,781M475
27/10/2020-1,43%-0,074,834,954,824,99431K179
26/10/2020-1,41%-0,074,904,974,855,00373K209
23/10/20200,40%0,024,974,964,905,04532K211
22/10/2020-1,20%-0,064,955,024,935,05450K181
21/10/2020-0,20%-0,015,015,055,005,212M616
20/10/20200,60%0,035,024,994,975,05973K360
19/10/20200,81%0,044,994,954,915,303M1.024
16/10/20200,41%0,024,954,984,874,98306K172
15/10/2020-1,40%-0,074,934,984,855,00482K230
14/10/20201,63%0,085,004,994,925,00617K245
13/10/2020-1,01%-0,054,924,974,925,00518K262
09/10/20200,40%0,024,974,954,934,98210K167
08/10/20201,23%0,064,954,904,905,00626K193
07/10/2020-1,21%-0,064,894,924,895,00454K220
06/10/2020-0,40%-0,024,955,004,935,00560K182
05/10/20201,43%0,074,974,934,925,001M239
02/10/2020-1,41%-0,074,905,054,895,05595K282
01/10/20201,02%0,054,974,934,825,00589K321
30/09/20201,44%0,074,925,044,855,04880K379
29/09/2020-0,21%-0,014,855,254,855,505M1.735
28/09/2020-2,61%-0,134,865,094,815,20506K346
25/09/2020-1,38%-0,074,995,064,975,06625K245
24/09/20200,40%0,025,065,054,985,12864K302
23/09/2020-1,95%-0,105,045,104,975,28862K378
22/09/20200,78%0,045,145,105,105,14366K152
21/09/2020-2,86%-0,155,105,235,045,241M380
18/09/2020-2,42%-0,135,255,385,235,38486K319
17/09/2020-2,18%-0,125,385,465,365,48674K216
16/09/2020-1,61%-0,095,505,545,465,55985K419
15/09/20200,54%0,035,595,565,445,66376K165
14/09/20203,93%0,215,565,435,395,64567K253
11/09/2020-3,08%-0,175,355,685,305,68873K540
10/09/2020-2,30%-0,135,525,655,525,75667K375
09/09/2020-3,91%-0,235,655,885,615,991M593
08/09/20205,00%0,285,885,525,515,881M580
04/09/2020-2,10%-0,125,605,735,455,82826K506
03/09/2020-3,05%-0,185,725,955,556,002M685
02/09/20203,51%0,205,905,805,676,074M1.433
01/09/20208,57%0,455,705,335,305,701M630
31/08/2020-6,08%-0,345,255,685,255,682M1.137
28/08/20200,36%0,025,595,635,335,70901K443
27/08/2020-4,13%-0,245,575,905,556,001M693
26/08/2020-5,68%-0,355,816,135,586,194M1.514
25/08/20204,41%0,266,165,905,776,345M1.725
24/08/20207,27%0,405,905,605,565,903M932
21/08/20205,57%0,295,505,255,255,501M432
20/08/20201,56%0,085,215,105,055,36851K307
19/08/20200,79%0,045,135,095,095,381M478
18/08/20202,00%0,105,095,084,995,11416K292
17/08/2020-1,38%-0,074,994,984,905,06725K432
14/08/20200,80%0,045,065,094,905,09786K323
13/08/2020-3,09%-0,165,025,275,005,301M492
12/08/2020-1,71%-0,095,185,315,055,44806K379
11/08/2020-0,75%-0,045,275,455,215,47900K462
10/08/2020-2,75%-0,155,315,675,265,752M706
07/08/2020-0,73%-0,045,465,555,435,58520K260
06/08/20203,77%0,205,505,405,315,55848K446
05/08/20200,76%0,045,305,395,245,46497K384
04/08/2020-2,59%-0,145,265,415,175,42928K535
03/08/2020-3,05%-0,175,405,685,405,701M658
31/07/2020-4,30%-0,255,575,935,575,931M548
30/07/20206,40%0,355,825,475,415,953M1.034
29/07/2020-0,73%-0,045,475,525,405,581M506
28/07/2020-1,96%-0,115,515,555,505,67696K442
27/07/20200,36%0,025,625,795,575,79841K410
24/07/2020-0,53%-0,035,605,765,425,761M513
23/07/2020-2,26%-0,135,635,755,625,831M471
22/07/2020-3,03%-0,185,765,945,725,951M520
21/07/20201,37%0,085,945,955,876,041M550
20/07/2020-1,18%-0,075,866,005,776,012M630
17/07/20203,85%0,225,935,805,796,022M761
16/07/2020-1,89%-0,115,715,805,695,852M1.066
15/07/2020-5,98%-0,375,826,115,506,286M2.519
14/07/2020-2,98%-0,196,196,395,936,503M1.280
13/07/2020-0,78%-0,056,386,506,376,775M1.340
10/07/2020-0,31%-0,026,436,506,306,501M704
09/07/2020-1,98%-0,136,456,606,416,601M503
08/07/2020-1,35%-0,096,586,716,546,752M600
07/07/2020-1,91%-0,136,676,846,656,872M720
06/07/20202,87%0,196,806,756,436,893M1.274
03/07/2020--6,616,756,616,762M662


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito