Cotação atual, histórico e gráfico do papel: LLIS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,91% | -0,03 | 1,54 | 1,58 | 1,50 | 1,59 | 251K | 243 |
29/06/2022 | -5,42% | -0,09 | 1,57 | 1,66 | 1,57 | 1,69 | 333K | 173 |
28/06/2022 | -5,14% | -0,09 | 1,66 | 1,72 | 1,66 | 1,73 | 121K | 116 |
27/06/2022 | 9,38% | 0,15 | 1,75 | 1,60 | 1,60 | 1,77 | 445K | 537 |
24/06/2022 | -0,62% | -0,01 | 1,60 | 1,63 | 1,60 | 1,65 | 107K | 108 |
23/06/2022 | 1,26% | 0,02 | 1,61 | 1,60 | 1,60 | 1,68 | 242K | 176 |
22/06/2022 | -4,79% | -0,08 | 1,59 | 1,67 | 1,59 | 1,69 | 252K | 257 |
21/06/2022 | -3,47% | -0,06 | 1,67 | 1,72 | 1,67 | 1,79 | 103K | 91 |
20/06/2022 | -2,26% | -0,04 | 1,73 | 1,77 | 1,68 | 1,77 | 319K | 425 |
17/06/2022 | -0,56% | -0,01 | 1,77 | 1,81 | 1,68 | 1,81 | 344K | 235 |
15/06/2022 | 0,56% | 0,01 | 1,78 | 1,80 | 1,77 | 1,83 | 295K | 201 |
|
14/06/2022 | -8,29% | -0,16 | 1,77 | 1,89 | 1,77 | 1,89 | 353K | 208 |
13/06/2022 | 4,89% | 0,09 | 1,93 | 1,82 | 1,72 | 1,93 | 667K | 250 |
10/06/2022 | 1,10% | 0,02 | 1,84 | 1,82 | 1,70 | 1,94 | 470K | 301 |
09/06/2022 | -2,67% | -0,05 | 1,82 | 1,87 | 1,76 | 1,90 | 458K | 303 |
08/06/2022 | -5,08% | -0,10 | 1,87 | 1,86 | 1,81 | 1,99 | 1M | 1.025 |
07/06/2022 | 21,60% | 0,35 | 1,97 | 1,64 | 1,64 | 2,08 | 9M | 2.652 |
06/06/2022 | 3,85% | 0,06 | 1,62 | 1,58 | 1,58 | 1,73 | 492K | 344 |
03/06/2022 | -1,27% | -0,02 | 1,56 | 1,58 | 1,56 | 1,60 | 98K | 65 |
02/06/2022 | 0,00% | 0,00 | 1,58 | 1,59 | 1,58 | 1,61 | 65K | 62 |
01/06/2022 | -5,95% | -0,10 | 1,58 | 1,67 | 1,58 | 1,68 | 433K | 166 |
31/05/2022 | 1,20% | 0,02 | 1,68 | 1,64 | 1,62 | 1,72 | 423K | 140 |
30/05/2022 | -1,19% | -0,02 | 1,66 | 1,65 | 1,64 | 1,70 | 106K | 71 |
27/05/2022 | 1,20% | 0,02 | 1,68 | 1,66 | 1,60 | 1,75 | 440K | 207 |
26/05/2022 | 7,79% | 0,12 | 1,66 | 1,54 | 1,54 | 1,66 | 490K | 301 |
25/05/2022 | 1,99% | 0,03 | 1,54 | 1,52 | 1,50 | 1,56 | 69K | 84 |
24/05/2022 | -1,95% | -0,03 | 1,51 | 1,54 | 1,49 | 1,55 | 115K | 117 |
23/05/2022 | 0,00% | 0,00 | 1,54 | 1,57 | 1,48 | 1,60 | 269K | 326 |
20/05/2022 | -1,91% | -0,03 | 1,54 | 1,58 | 1,53 | 1,62 | 94K | 175 |
19/05/2022 | 1,95% | 0,03 | 1,57 | 1,55 | 1,55 | 1,62 | 124K | 193 |
18/05/2022 | -5,52% | -0,09 | 1,54 | 1,61 | 1,54 | 1,64 | 211K | 308 |
17/05/2022 | 0,62% | 0,01 | 1,63 | 1,65 | 1,61 | 1,69 | 482K | 234 |
16/05/2022 | -1,22% | -0,02 | 1,62 | 1,65 | 1,61 | 1,69 | 219K | 287 |
13/05/2022 | -2,96% | -0,05 | 1,64 | 1,71 | 1,62 | 1,78 | 623K | 637 |
12/05/2022 | 9,03% | 0,14 | 1,69 | 1,55 | 1,52 | 1,72 | 794K | 785 |
11/05/2022 | 5,44% | 0,08 | 1,55 | 1,50 | 1,50 | 1,65 | 566K | 737 |
10/05/2022 | 0,00% | 0,00 | 1,47 | 1,46 | 1,41 | 1,53 | 259K | 238 |
09/05/2022 | -3,92% | -0,06 | 1,47 | 1,53 | 1,46 | 1,55 | 382K | 316 |
06/05/2022 | -6,71% | -0,11 | 1,53 | 1,65 | 1,52 | 1,65 | 427K | 480 |
05/05/2022 | -7,87% | -0,14 | 1,64 | 1,79 | 1,59 | 1,79 | 722K | 583 |
04/05/2022 | 24,48% | 0,35 | 1,78 | 1,41 | 1,39 | 1,84 | 6M | 3.533 |
03/05/2022 | 3,62% | 0,05 | 1,43 | 1,38 | 1,36 | 1,47 | 113K | 185 |
02/05/2022 | -5,48% | -0,08 | 1,38 | 1,48 | 1,37 | 1,51 | 387K | 419 |
29/04/2022 | -5,81% | -0,09 | 1,46 | 1,58 | 1,46 | 1,61 | 648K | 515 |
28/04/2022 | -1,27% | -0,02 | 1,55 | 1,62 | 1,52 | 1,62 | 305K | 290 |
27/04/2022 | -3,68% | -0,06 | 1,57 | 1,68 | 1,57 | 1,75 | 400K | 412 |
26/04/2022 | -3,55% | -0,06 | 1,63 | 1,69 | 1,62 | 1,73 | 302K | 205 |
25/04/2022 | 3,68% | 0,06 | 1,69 | 1,63 | 1,61 | 1,69 | 294K | 170 |
22/04/2022 | -6,32% | -0,11 | 1,63 | 1,74 | 1,63 | 1,76 | 426K | 450 |
20/04/2022 | -3,87% | -0,07 | 1,74 | 1,82 | 1,68 | 1,83 | 418K | 455 |
19/04/2022 | 0,56% | 0,01 | 1,81 | 1,84 | 1,80 | 1,84 | 365K | 1.223 |
18/04/2022 | -4,76% | -0,09 | 1,80 | 1,87 | 1,80 | 1,87 | 252K | 156 |
14/04/2022 | 1,61% | 0,03 | 1,89 | 1,87 | 1,84 | 1,96 | 1M | 1.360 |
13/04/2022 | -0,53% | -0,01 | 1,86 | 1,88 | 1,83 | 1,89 | 205K | 239 |
12/04/2022 | -1,06% | -0,02 | 1,87 | 1,91 | 1,85 | 1,94 | 134K | 129 |
11/04/2022 | -1,05% | -0,02 | 1,89 | 1,90 | 1,83 | 1,92 | 252K | 184 |
08/04/2022 | 0,00% | 0,00 | 1,91 | 1,91 | 1,86 | 1,93 | 488K | 368 |
07/04/2022 | 3,24% | 0,06 | 1,91 | 1,89 | 1,80 | 1,94 | 802K | 1.658 |
06/04/2022 | 2,78% | 0,05 | 1,85 | 1,81 | 1,78 | 1,89 | 409K | 275 |
05/04/2022 | -6,25% | -0,12 | 1,80 | 1,92 | 1,80 | 1,97 | 571K | 496 |
04/04/2022 | -2,54% | -0,05 | 1,92 | 1,97 | 1,90 | 1,98 | 343K | 256 |
01/04/2022 | 3,68% | 0,07 | 1,97 | 1,91 | 1,81 | 1,97 | 905K | 1.052 |
31/03/2022 | -3,55% | -0,07 | 1,90 | 1,96 | 1,84 | 1,99 | 1M | 783 |
30/03/2022 | -1,50% | -0,03 | 1,97 | 2,00 | 1,90 | 2,05 | 1M | 649 |
29/03/2022 | 0,00% | 0,00 | 2,00 | 1,99 | 1,89 | 2,08 | 2M | 1.186 |
28/03/2022 | 16,28% | 0,28 | 2,00 | 1,75 | 1,74 | 2,05 | 3M | 1.306 |
25/03/2022 | 1,18% | 0,02 | 1,72 | 1,70 | 1,70 | 1,74 | 827K | 358 |
24/03/2022 | 2,41% | 0,04 | 1,70 | 1,66 | 1,66 | 1,71 | 774K | 415 |
23/03/2022 | 1,84% | 0,03 | 1,66 | 1,66 | 1,57 | 1,74 | 590K | 343 |
22/03/2022 | -2,98% | -0,05 | 1,63 | 1,65 | 1,62 | 1,77 | 1M | 557 |
21/03/2022 | 6,33% | 0,10 | 1,68 | 1,58 | 1,56 | 1,74 | 2M | 998 |
18/03/2022 | 5,33% | 0,08 | 1,58 | 1,48 | 1,46 | 1,60 | 647K | 344 |
17/03/2022 | 6,38% | 0,09 | 1,50 | 1,40 | 1,40 | 1,50 | 554K | 467 |
16/03/2022 | 0,71% | 0,01 | 1,41 | 1,45 | 1,39 | 1,47 | 590K | 548 |
15/03/2022 | -0,71% | -0,01 | 1,40 | 1,41 | 1,36 | 1,47 | 365K | 287 |
14/03/2022 | -6,00% | -0,09 | 1,41 | 1,50 | 1,40 | 1,50 | 258K | 209 |
11/03/2022 | -1,96% | -0,03 | 1,50 | 1,53 | 1,47 | 1,56 | 325K | 317 |
10/03/2022 | 4,08% | 0,06 | 1,53 | 1,48 | 1,44 | 1,53 | 443K | 282 |
09/03/2022 | 1,38% | 0,02 | 1,47 | 1,47 | 1,47 | 1,55 | 258K | 215 |
08/03/2022 | -1,36% | -0,02 | 1,45 | 1,47 | 1,42 | 1,60 | 540K | 495 |
07/03/2022 | -6,96% | -0,11 | 1,47 | 1,60 | 1,43 | 1,60 | 753K | 514 |
04/03/2022 | -1,25% | -0,02 | 1,58 | 1,62 | 1,55 | 1,62 | 277K | 248 |
03/03/2022 | -1,23% | -0,02 | 1,60 | 1,57 | 1,57 | 1,68 | 450K | 241 |
02/03/2022 | 0,00% | 0,00 | 1,62 | 1,62 | 1,57 | 1,64 | 318K | 182 |
25/02/2022 | -1,82% | -0,03 | 1,62 | 1,63 | 1,60 | 1,68 | 325K | 312 |
24/02/2022 | 4,43% | 0,07 | 1,65 | 1,53 | 1,42 | 1,66 | 1M | 931 |
23/02/2022 | -1,25% | -0,02 | 1,58 | 1,60 | 1,58 | 1,68 | 667K | 567 |
22/02/2022 | 2,56% | 0,04 | 1,60 | 1,56 | 1,55 | 1,63 | 472K | 298 |
21/02/2022 | -4,29% | -0,07 | 1,56 | 1,63 | 1,55 | 1,65 | 1M | 506 |
18/02/2022 | -1,81% | -0,03 | 1,63 | 1,74 | 1,63 | 1,82 | 2M | 1.039 |
17/02/2022 | 0,00% | 0,00 | 1,66 | 1,68 | 1,63 | 1,70 | 486K | 302 |
16/02/2022 | 0,00% | 0,00 | 1,66 | 1,66 | 1,65 | 1,77 | 1M | 966 |
15/02/2022 | 3,75% | 0,06 | 1,66 | 1,63 | 1,60 | 1,69 | 639K | 590 |
14/02/2022 | 0,00% | 0,00 | 1,60 | 1,60 | 1,58 | 1,69 | 2M | 778 |
11/02/2022 | -6,43% | -0,11 | 1,60 | 1,71 | 1,56 | 1,72 | 1M | 625 |
10/02/2022 | 3,01% | 0,05 | 1,71 | 1,66 | 1,65 | 1,77 | 1M | 720 |
09/02/2022 | 0,61% | 0,01 | 1,66 | 1,70 | 1,63 | 1,73 | 609K | 586 |
08/02/2022 | -2,94% | -0,05 | 1,65 | 1,70 | 1,54 | 1,75 | 1M | 1.047 |
07/02/2022 | -5,56% | -0,10 | 1,70 | 1,84 | 1,66 | 1,99 | 3M | 1.884 |
04/02/2022 | 5,88% | 0,10 | 1,80 | 1,75 | 1,67 | 2,18 | 6M | 3.420 |
03/02/2022 | 0,00% | 0,00 | 1,70 | 1,70 | 1,66 | 1,82 | 1M | 1.321 |
02/02/2022 | 0,59% | 0,01 | 1,70 | 1,69 | 1,62 | 1,83 | 934K | 846 |
01/02/2022 | -1,74% | -0,03 | 1,69 | 1,74 | 1,62 | 1,84 | 1M | 1.505 |
31/01/2022 | -6,52% | -0,12 | 1,72 | 1,75 | 1,59 | 1,82 | 2M | 1.917 |
28/01/2022 | 32,37% | 0,45 | 1,84 | 1,38 | 1,38 | 1,88 | 4M | 2.254 |
27/01/2022 | 4,51% | 0,06 | 1,39 | 1,34 | 1,34 | 1,40 | 508K | 469 |
26/01/2022 | 6,40% | 0,08 | 1,33 | 1,27 | 1,25 | 1,37 | 1M | 499 |
25/01/2022 | -1,57% | -0,02 | 1,25 | 1,27 | 1,23 | 1,28 | 303K | 208 |
24/01/2022 | 0,79% | 0,01 | 1,27 | 1,26 | 1,23 | 1,29 | 284K | 217 |
21/01/2022 | 0,00% | 0,00 | 1,26 | 1,28 | 1,26 | 1,32 | 263K | 309 |
20/01/2022 | 2,44% | 0,03 | 1,26 | 1,25 | 1,25 | 1,35 | 807K | 573 |
19/01/2022 | 0,82% | 0,01 | 1,23 | 1,23 | 1,23 | 1,30 | 355K | 302 |
18/01/2022 | -6,15% | -0,08 | 1,22 | 1,30 | 1,20 | 1,30 | 445K | 407 |
17/01/2022 | 4,00% | 0,05 | 1,30 | 1,24 | 1,24 | 1,32 | 391K | 377 |
14/01/2022 | 0,00% | 0,00 | 1,25 | 1,25 | 1,23 | 1,28 | 144K | 240 |
13/01/2022 | 3,31% | 0,04 | 1,25 | 1,20 | 1,18 | 1,27 | 381K | 338 |
12/01/2022 | 2,54% | 0,03 | 1,21 | 1,22 | 1,19 | 1,24 | 295K | 184 |
11/01/2022 | -2,48% | -0,03 | 1,18 | 1,18 | 1,18 | 1,24 | 242K | 819 |
10/01/2022 | -0,82% | -0,01 | 1,21 | 1,23 | 1,17 | 1,23 | 207K | 312 |
07/01/2022 | 3,39% | 0,04 | 1,22 | 1,19 | 1,17 | 1,23 | 224K | 183 |
06/01/2022 | -1,67% | -0,02 | 1,18 | 1,21 | 1,17 | 1,30 | 503K | 862 |
05/01/2022 | -9,09% | -0,12 | 1,20 | 1,32 | 1,18 | 1,33 | 464K | 418 |
04/01/2022 | -5,71% | -0,08 | 1,32 | 1,40 | 1,31 | 1,42 | 421K | 319 |
03/01/2022 | 2,94% | 0,04 | 1,40 | 1,36 | 1,27 | 1,40 | 708K | 924 |
30/12/2021 | 10,57% | 0,13 | 1,36 | 1,24 | 1,22 | 1,37 | 799K | 486 |
29/12/2021 | -0,81% | -0,01 | 1,23 | 1,25 | 1,21 | 1,27 | 399K | 246 |
28/12/2021 | 2,48% | 0,03 | 1,24 | 1,21 | 1,20 | 1,28 | 454K | 229 |
27/12/2021 | 1,68% | 0,02 | 1,21 | 1,20 | 1,20 | 1,24 | 205K | 155 |
23/12/2021 | -0,83% | -0,01 | 1,19 | 1,21 | 1,18 | 1,26 | 534K | 1.660 |
22/12/2021 | -3,23% | -0,04 | 1,20 | 1,23 | 1,20 | 1,27 | 545K | 393 |
21/12/2021 | -2,36% | -0,03 | 1,24 | 1,30 | 1,23 | 1,30 | 254K | 200 |
20/12/2021 | -3,05% | -0,04 | 1,27 | 1,27 | 1,23 | 1,30 | 477K | 329 |
17/12/2021 | 7,38% | 0,09 | 1,31 | 1,22 | 1,21 | 1,32 | 1M | 462 |
16/12/2021 | - | - | 1,22 | 1,26 | 1,22 | 1,29 | 581K | 259 |
Date,Open,High,Low,Close,Volume
30-Jun-22,1.58,1.59,1.50,1.54,251336
29-Jun-22,1.66,1.69,1.57,1.57,333134
28-Jun-22,1.72,1.73,1.66,1.66,120735
27-Jun-22,1.60,1.77,1.60,1.75,445484
24-Jun-22,1.63,1.65,1.60,1.60,107149
23-Jun-22,1.60,1.68,1.60,1.61,242163
22-Jun-22,1.67,1.69,1.59,1.59,251598
21-Jun-22,1.72,1.79,1.67,1.67,103010
20-Jun-22,1.77,1.77,1.68,1.73,318881
17-Jun-22,1.81,1.81,1.68,1.77,344105
15-Jun-22,1.80,1.83,1.77,1.78,295060
14-Jun-22,1.89,1.89,1.77,1.77,352738
13-Jun-22,1.82,1.93,1.72,1.93,667291
10-Jun-22,1.82,1.94,1.70,1.84,469931
09-Jun-22,1.87,1.90,1.76,1.82,457634
08-Jun-22,1.86,1.99,1.81,1.87,1371740
07-Jun-22,1.64,2.08,1.64,1.97,9334462
06-Jun-22,1.58,1.73,1.58,1.62,492067
03-Jun-22,1.58,1.60,1.56,1.56,97832
02-Jun-22,1.59,1.61,1.58,1.58,64873
01-Jun-22,1.67,1.68,1.58,1.58,432736
31-May-22,1.64,1.72,1.62,1.68,422956
30-May-22,1.65,1.70,1.64,1.66,105936
27-May-22,1.66,1.75,1.60,1.68,440234
26-May-22,1.54,1.66,1.54,1.66,490098
25-May-22,1.52,1.56,1.50,1.54,68601
24-May-22,1.54,1.55,1.49,1.51,114845
23-May-22,1.57,1.60,1.48,1.54,269334
20-May-22,1.58,1.62,1.53,1.54,93784
19-May-22,1.55,1.62,1.55,1.57,124362
18-May-22,1.61,1.64,1.54,1.54,210944
17-May-22,1.65,1.69,1.61,1.63,481717
16-May-22,1.65,1.69,1.61,1.62,219159
13-May-22,1.71,1.78,1.62,1.64,623381
12-May-22,1.55,1.72,1.52,1.69,793918
11-May-22,1.50,1.65,1.50,1.55,566379
10-May-22,1.46,1.53,1.41,1.47,258653
09-May-22,1.53,1.55,1.46,1.47,382060
06-May-22,1.65,1.65,1.52,1.53,427230
05-May-22,1.79,1.79,1.59,1.64,722301
04-May-22,1.41,1.84,1.39,1.78,5902241
03-May-22,1.38,1.47,1.36,1.43,113171
02-May-22,1.48,1.51,1.37,1.38,386968
29-Apr-22,1.58,1.61,1.46,1.46,647534
28-Apr-22,1.62,1.62,1.52,1.55,304735
27-Apr-22,1.68,1.75,1.57,1.57,400498
26-Apr-22,1.69,1.73,1.62,1.63,302004
25-Apr-22,1.63,1.69,1.61,1.69,294236
22-Apr-22,1.74,1.76,1.63,1.63,425902
20-Apr-22,1.82,1.83,1.68,1.74,417744
19-Apr-22,1.84,1.84,1.80,1.81,365187
18-Apr-22,1.87,1.87,1.80,1.80,252393
14-Apr-22,1.87,1.96,1.84,1.89,1198694
13-Apr-22,1.88,1.89,1.83,1.86,204537
12-Apr-22,1.91,1.94,1.85,1.87,133864
11-Apr-22,1.90,1.92,1.83,1.89,251978
08-Apr-22,1.91,1.93,1.86,1.91,488078
07-Apr-22,1.89,1.94,1.80,1.91,801648
06-Apr-22,1.81,1.89,1.78,1.85,409321
05-Apr-22,1.92,1.97,1.80,1.80,570653
04-Apr-22,1.97,1.98,1.90,1.92,343331
01-Apr-22,1.91,1.97,1.81,1.97,905027
31-Mar-22,1.96,1.99,1.84,1.90,1020894
30-Mar-22,2.00,2.05,1.90,1.97,1195020
29-Mar-22,1.99,2.08,1.89,2.00,1968994
28-Mar-22,1.75,2.05,1.74,2.00,3132268
25-Mar-22,1.70,1.74,1.70,1.72,826842
24-Mar-22,1.66,1.71,1.66,1.70,774320
23-Mar-22,1.66,1.74,1.57,1.66,589630
22-Mar-22,1.65,1.77,1.62,1.63,1120665
21-Mar-22,1.58,1.74,1.56,1.68,1629680
18-Mar-22,1.48,1.60,1.46,1.58,646759
17-Mar-22,1.40,1.50,1.40,1.50,554420
16-Mar-22,1.45,1.47,1.39,1.41,589557
15-Mar-22,1.41,1.47,1.36,1.40,365451
14-Mar-22,1.50,1.50,1.40,1.41,257616
11-Mar-22,1.53,1.56,1.47,1.50,324535
10-Mar-22,1.48,1.53,1.44,1.53,442636
09-Mar-22,1.47,1.55,1.47,1.47,258168
08-Mar-22,1.47,1.60,1.42,1.45,540324
07-Mar-22,1.60,1.60,1.43,1.47,753022
04-Mar-22,1.62,1.62,1.55,1.58,277236
03-Mar-22,1.57,1.68,1.57,1.60,450155
02-Mar-22,1.62,1.64,1.57,1.62,318427
25-Feb-22,1.63,1.68,1.60,1.62,324716
24-Feb-22,1.53,1.66,1.42,1.65,1115284
23-Feb-22,1.60,1.68,1.58,1.58,666867
22-Feb-22,1.56,1.63,1.55,1.60,472429
21-Feb-22,1.63,1.65,1.55,1.56,1271801
18-Feb-22,1.74,1.82,1.63,1.63,2035238
17-Feb-22,1.68,1.70,1.63,1.66,486103
16-Feb-22,1.66,1.77,1.65,1.66,1303563
15-Feb-22,1.63,1.69,1.60,1.66,638645
14-Feb-22,1.60,1.69,1.58,1.60,1717858
11-Feb-22,1.71,1.72,1.56,1.60,1056094
10-Feb-22,1.66,1.77,1.65,1.71,1100687
09-Feb-22,1.70,1.73,1.63,1.66,608532
08-Feb-22,1.70,1.75,1.54,1.65,1400276
07-Feb-22,1.84,1.99,1.66,1.70,3410005
04-Feb-22,1.75,2.18,1.67,1.80,5880949
03-Feb-22,1.70,1.82,1.66,1.70,1163755
02-Feb-22,1.69,1.83,1.62,1.70,933824
01-Feb-22,1.74,1.84,1.62,1.69,1449497
31-Jan-22,1.75,1.82,1.59,1.72,1858827
28-Jan-22,1.38,1.88,1.38,1.84,3555779
27-Jan-22,1.34,1.40,1.34,1.39,508279
26-Jan-22,1.27,1.37,1.25,1.33,1054863
25-Jan-22,1.27,1.28,1.23,1.25,302649
24-Jan-22,1.26,1.29,1.23,1.27,283901
21-Jan-22,1.28,1.32,1.26,1.26,263334
20-Jan-22,1.25,1.35,1.25,1.26,806897
19-Jan-22,1.23,1.30,1.23,1.23,355322
18-Jan-22,1.30,1.30,1.20,1.22,445049
17-Jan-22,1.24,1.32,1.24,1.30,391180
14-Jan-22,1.25,1.28,1.23,1.25,144048
13-Jan-22,1.20,1.27,1.18,1.25,381330
12-Jan-22,1.22,1.24,1.19,1.21,294859
11-Jan-22,1.18,1.24,1.18,1.18,241983
10-Jan-22,1.23,1.23,1.17,1.21,206738
07-Jan-22,1.19,1.23,1.17,1.22,223821
06-Jan-22,1.21,1.30,1.17,1.18,502955
05-Jan-22,1.32,1.33,1.18,1.20,464480
04-Jan-22,1.40,1.42,1.31,1.32,421148
03-Jan-22,1.36,1.40,1.27,1.40,708222
30-Dec-21,1.24,1.37,1.22,1.36,798832
29-Dec-21,1.25,1.27,1.21,1.23,399188
28-Dec-21,1.21,1.28,1.20,1.24,453701
27-Dec-21,1.20,1.24,1.20,1.21,204806
23-Dec-21,1.21,1.26,1.18,1.19,534163
22-Dec-21,1.23,1.27,1.20,1.20,545486
21-Dec-21,1.30,1.30,1.23,1.24,253632
20-Dec-21,1.27,1.30,1.23,1.27,476850
17-Dec-21,1.22,1.32,1.21,1.31,1063195
16-Dec-21,1.26,1.29,1.22,1.22,580614
*exoneração de responsabilidade e termos de uso