papéis
login
mais

Cotação atual, histórico e gráfico do papel: LOFT13B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20210,30%0,1447,1547,1547,1550,491K8
29/06/20210,02%0,0147,0150,9947,0150,99982
28/06/2021-7,84%-4,0047,0050,0047,0050,9910K6
25/06/20210,00%0,0051,0051,0051,0051,005101
24/06/2021-1,92%-1,0051,0046,5546,5552,7037K13
16/06/20210,00%0,0052,0052,0052,0052,006242
15/06/20211,03%0,5352,0052,0052,0052,001041
14/06/202113,75%6,2251,4746,0046,0052,74527K6
11/06/2021-17,73%-9,7545,2554,7545,0154,7522K7
08/06/2021-14,06%-9,0055,0054,9954,9955,0018K6
07/06/202116,36%9,0064,0065,0064,0065,009045
04/06/2021-35,29%-30,0055,0055,0055,0055,002203
02/06/20211,20%1,0185,0083,9983,9985,008K2
27/05/20210,00%0,0083,9983,9983,9983,99831
24/05/20210,00%0,0083,9983,9983,9983,991671
19/05/20210,00%0,0083,9983,9983,9983,99831
17/05/2021-1,18%-1,0083,9983,9983,9983,994191
14/05/20210,00%0,0084,9977,5077,5084,994722
12/05/2021-5,56%-5,0084,9984,9984,9984,99841
04/05/2021-11,43%-11,6189,9989,9989,9989,99891
29/04/2021-3,70%-3,90101,60101,60101,60101,601011
23/04/2021-3,65%-4,00105,50109,50101,60110,00523K50
22/04/20217,78%7,90109,50109,50109,50109,501091
15/04/2021-2,98%-3,12101,60110,00101,60110,0087K15
23/03/20210,11%0,11104,72104,72104,72104,72304K1
22/03/20210,10%0,10104,61107,89104,61107,898K5
19/03/20210,11%0,11104,51107,89104,51107,8915K7
16/03/20210,00%0,00104,40104,40104,40104,401K1
15/03/20210,28%0,29104,40107,89104,20107,89898K153
12/03/20210,23%0,24104,11107,89104,11107,8922K10
26/02/20211,28%1,31103,87110,00103,87110,005K3
12/02/2021-12,34%-14,44102,56115,00102,51120,008K13
11/02/202112,28%12,80117,00117,00117,00117,003511
13/01/2021-4,40%-4,80104,20104,20104,20104,20221K1
18/12/20201,87%2,00109,00109,00109,00109,005451
03/12/2020-4,04%-4,50107,00107,00107,00107,004K1
02/12/20200,45%0,50111,50111,49107,21111,509K5
24/11/20200,91%1,00111,00111,00111,00111,001K1
23/11/20204,76%5,00110,00112,00104,75112,00297K34
20/11/20200,38%0,40105,00109,99105,00109,993K2
09/11/20200,10%0,10104,60114,15104,60114,15102K12
06/11/20200,23%0,24104,50104,50104,50104,501K1
22/10/2020-8,54%-9,74104,26104,26104,26104,265211
20/10/20209,30%9,70114,00113,00104,33114,001K5
16/10/20200,07%0,07104,30114,50104,25115,00134K34
15/10/2020-0,26%-0,27104,23114,00104,16115,00368K75
14/10/20201,16%1,20104,50114,36104,50115,99115K25
13/10/2020-0,01%-0,01103,30115,46103,30115,46132K38
09/10/2020-4,34%-4,69103,31115,92103,30115,9288K21
08/10/20203,85%4,00108,00111,00103,50115,50117K46
07/10/2020-0,95%-1,00104,00102,01102,01115,99121K32
06/10/2020-10,64%-12,50105,00115,00105,00117,79859K149
05/10/20200,02%0,02117,50117,48108,00118,00864K96
01/10/202010,31%10,98117,48117,48117,48117,481171
25/09/20200,00%0,00106,50118,00106,50120,0011K33
24/09/2020-0,26%-0,28106,50125,00106,00125,00738K349
11/09/20200,59%0,63106,78106,78106,78106,78182K1
19/08/20201,96%2,04106,15106,15106,15106,15494K1
19/05/20200,26%0,27104,11104,11104,11104,111M2
11/05/20200,38%0,39103,84103,84103,84103,842M2
24/04/20200,11%0,11103,45103,45103,45103,45983K1
20/04/2020--103,34103,34103,34103,342M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito