Cotação atual, histórico e gráfico do papel: LPLP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | 18,75% | 45,00 | 285,00 | 263,00 | 263,00 | 285,00 | 1K | 5 |
| 15/01/2026 | 5,31% | 12,10 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
| 12/01/2026 | 0,00% | 0,00 | 227,90 | 227,90 | 227,90 | 227,90 | 911 | 1 |
| 09/01/2026 | 0,00% | 0,00 | 227,90 | 227,90 | 227,90 | 227,90 | 227 | 1 |
| 08/01/2026 | -0,86% | -1,98 | 227,90 | 227,99 | 227,90 | 229,90 | 10K | 11 |
| 07/01/2026 | -3,41% | -8,12 | 229,88 | 229,88 | 229,88 | 229,88 | 1K | 1 |
| 06/01/2026 | -0,41% | -0,99 | 238,00 | 237,99 | 237,99 | 238,00 | 3K | 2 |
|
| 05/01/2026 | 1,70% | 3,99 | 238,99 | 230,00 | 230,00 | 239,00 | 4K | 4 |
| 02/01/2026 | 3,98% | 9,00 | 235,00 | 226,50 | 226,50 | 245,00 | 2K | 5 |
| 30/12/2025 | -16,30% | -44,00 | 226,00 | 258,99 | 226,00 | 258,99 | 1K | 5 |
| 29/12/2025 | 8,00% | 20,00 | 270,00 | 260,00 | 260,00 | 270,00 | 530 | 2 |
| 26/12/2025 | 13,38% | 29,50 | 250,00 | 250,00 | 250,00 | 255,00 | 1K | 4 |
| 23/12/2025 | -37,00% | -129,50 | 220,50 | 233,75 | 220,00 | 274,00 | 5M | 47 |
| 19/12/2025 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 350 | 1 |
| 17/12/2025 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 350 | 1 |
| 15/12/2025 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 6K | 2 |
| 12/12/2025 | -2,78% | -10,00 | 350,00 | 350,00 | 350,00 | 350,00 | 22K | 7 |
| 11/12/2025 | 4,35% | 15,00 | 360,00 | 360,00 | 360,00 | 360,00 | 1K | 2 |
| 10/12/2025 | 6,15% | 20,00 | 345,00 | 350,00 | 345,00 | 350,00 | 2K | 2 |
| 09/12/2025 | -7,14% | -25,00 | 325,00 | 325,00 | 325,00 | 325,00 | 3K | 2 |
| 08/12/2025 | 16,67% | 50,00 | 350,00 | 300,00 | 300,00 | 350,00 | 11K | 10 |
| 05/12/2025 | 15,38% | 40,00 | 300,00 | 300,00 | 300,00 | 300,00 | 2K | 3 |
| 04/12/2025 | 0,00% | 0,00 | 260,00 | 270,00 | 260,00 | 270,00 | 530 | 2 |
| 03/12/2025 | -18,24% | -58,01 | 260,00 | 241,51 | 241,51 | 260,00 | 501 | 2 |
| 01/12/2025 | 6,71% | 20,00 | 318,01 | 299,00 | 299,00 | 318,01 | 617 | 2 |
| 28/11/2025 | 12,45% | 33,00 | 298,01 | 298,01 | 298,01 | 298,01 | 298 | 1 |
| 27/11/2025 | 1,58% | 4,13 | 265,01 | 299,90 | 265,01 | 299,90 | 1K | 3 |
| 26/11/2025 | -13,33% | -40,12 | 260,88 | 305,00 | 260,88 | 308,00 | 2M | 9 |
| 24/11/2025 | 15,38% | 40,12 | 301,00 | 301,00 | 301,00 | 301,00 | 602 | 2 |
| 05/11/2025 | -47,82% | -239,12 | 260,88 | 260,88 | 260,88 | 260,88 | 2M | 2 |
| 04/11/2025 | 0,00% | 0,00 | 500,00 | 500,00 | 500,00 | 500,00 | 1000 | 2 |
| 22/10/2025 | 0,00% | 0,01 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 30/09/2025 | -10,72% | -60,01 | 499,99 | 500,00 | 499,99 | 500,00 | 2K | 4 |
| 25/09/2025 | 0,00% | 0,00 | 560,00 | 560,00 | 560,00 | 560,00 | 560 | 1 |
| 24/09/2025 | 12,00% | 60,00 | 560,00 | 560,00 | 560,00 | 560,00 | 1K | 1 |
| 19/09/2025 | -10,71% | -60,00 | 500,00 | 500,00 | 500,00 | 500,00 | 1000 | 1 |
| 08/08/2025 | 3,70% | 20,00 | 560,00 | 560,00 | 560,00 | 560,00 | 1K | 1 |
| 21/07/2025 | 0,00% | 0,00 | 540,00 | 540,00 | 540,00 | 540,00 | 540 | 1 |
| 16/07/2025 | 12,50% | 60,00 | 540,00 | 540,00 | 540,00 | 540,00 | 1K | 1 |
| 25/06/2025 | 1,27% | 6,00 | 480,00 | 480,00 | 480,00 | 480,00 | 480 | 1 |
| 23/06/2025 | 5,33% | 24,00 | 474,00 | 474,00 | 474,00 | 474,00 | 474 | 1 |
| 02/06/2025 | 10,29% | 42,00 | 450,00 | 450,00 | 450,00 | 450,00 | 450 | 1 |
| 22/04/2025 | 13,85% | 49,62 | 408,00 | 408,00 | 408,00 | 408,00 | 408 | 1 |
| 08/04/2025 | -28,32% | -141,62 | 358,38 | 358,38 | 358,38 | 358,38 | 5M | 1 |
| 01/04/2024 | -1,71% | -8,68 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 10/01/2024 | 0,00% | 0,00 | 508,68 | 508,68 | 508,68 | 508,68 | 1K | 2 |
| 15/09/2023 | - | - | 508,68 | 508,68 | 508,68 | 508,68 | 20M | 2 |
Date,Open,High,Low,Close,Volume
16-Jan-26,263.00,285.00,263.00,285.00,1403
15-Jan-26,240.00,240.00,240.00,240.00,240
12-Jan-26,227.90,227.90,227.90,227.90,911
09-Jan-26,227.90,227.90,227.90,227.90,227
08-Jan-26,227.99,229.90,227.90,227.90,9584
07-Jan-26,229.88,229.88,229.88,229.88,1149
06-Jan-26,237.99,238.00,237.99,238.00,2617
05-Jan-26,230.00,239.00,230.00,238.99,3533
02-Jan-26,226.50,245.00,226.50,235.00,1671
30-Dec-25,258.99,258.99,226.00,226.00,1220
29-Dec-25,260.00,270.00,260.00,270.00,530
26-Dec-25,250.00,255.00,250.00,250.00,1265
23-Dec-25,233.75,274.00,220.00,220.50,5007514
19-Dec-25,350.00,350.00,350.00,350.00,350
17-Dec-25,350.00,350.00,350.00,350.00,350
15-Dec-25,350.00,350.00,350.00,350.00,6300
12-Dec-25,350.00,350.00,350.00,350.00,21700
11-Dec-25,360.00,360.00,360.00,360.00,1440
10-Dec-25,350.00,350.00,345.00,345.00,1735
09-Dec-25,325.00,325.00,325.00,325.00,3250
08-Dec-25,300.00,350.00,300.00,350.00,10512
05-Dec-25,300.00,300.00,300.00,300.00,1500
04-Dec-25,270.00,270.00,260.00,260.00,530
03-Dec-25,241.51,260.00,241.51,260.00,501
01-Dec-25,299.00,318.01,299.00,318.01,617
28-Nov-25,298.01,298.01,298.01,298.01,298
27-Nov-25,299.90,299.90,265.01,265.01,1094
26-Nov-25,305.00,308.00,260.88,260.88,1580146
24-Nov-25,301.00,301.00,301.00,301.00,602
05-Nov-25,260.88,260.88,260.88,260.88,1899206
04-Nov-25,500.00,500.00,500.00,500.00,1000
22-Oct-25,500.00,500.00,500.00,500.00,500
30-Sep-25,500.00,500.00,499.99,499.99,1999
25-Sep-25,560.00,560.00,560.00,560.00,560
24-Sep-25,560.00,560.00,560.00,560.00,1120
19-Sep-25,500.00,500.00,500.00,500.00,1000
08-Aug-25,560.00,560.00,560.00,560.00,1120
21-Jul-25,540.00,540.00,540.00,540.00,540
16-Jul-25,540.00,540.00,540.00,540.00,1080
25-Jun-25,480.00,480.00,480.00,480.00,480
23-Jun-25,474.00,474.00,474.00,474.00,474
02-Jun-25,450.00,450.00,450.00,450.00,450
22-Apr-25,408.00,408.00,408.00,408.00,408
08-Apr-25,358.38,358.38,358.38,358.38,5000117
01-Apr-24,500.00,500.00,500.00,500.00,500
10-Jan-24,508.68,508.68,508.68,508.68,1017
15-Sep-23,508.68,508.68,508.68,508.68,19763235
*exoneração de responsabilidade e termos de uso