Cotação atual, histórico e gráfico do papel: LSPA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -3,45% | -1,18 | 33,00 | 33,00 | 32,10 | 35,91 | 9K | 28 |
08/10/2024 | -5,58% | -2,02 | 34,18 | 34,39 | 33,00 | 34,39 | 8K | 36 |
07/10/2024 | 0,00% | 0,00 | 36,20 | 36,20 | 36,20 | 40,00 | 4K | 33 |
04/10/2024 | 15,47% | 4,85 | 36,20 | 31,35 | 31,35 | 36,20 | 10K | 32 |
03/10/2024 | -21,62% | -8,65 | 31,35 | 40,00 | 31,35 | 42,00 | 43K | 112 |
02/10/2024 | -10,01% | -4,45 | 40,00 | 42,00 | 38,00 | 42,00 | 27K | 73 |
01/10/2024 | -6,42% | -3,05 | 44,45 | 46,00 | 44,45 | 46,00 | 8K | 62 |
|
30/09/2024 | 1,13% | 0,53 | 47,50 | 47,00 | 46,97 | 50,00 | 23K | 56 |
27/09/2024 | 4,33% | 1,95 | 46,97 | 45,03 | 45,03 | 46,99 | 6K | 27 |
26/09/2024 | -0,29% | -0,13 | 45,02 | 45,90 | 44,92 | 47,49 | 35K | 61 |
25/09/2024 | -2,06% | -0,95 | 45,15 | 46,10 | 45,01 | 47,98 | 9K | 46 |
24/09/2024 | -1,89% | -0,89 | 46,10 | 45,00 | 44,21 | 46,98 | 29K | 67 |
23/09/2024 | -0,02% | -0,01 | 46,99 | 47,44 | 45,00 | 47,44 | 16K | 59 |
20/09/2024 | 5,62% | 2,50 | 47,00 | 44,50 | 44,50 | 47,89 | 15K | 38 |
19/09/2024 | -3,01% | -1,38 | 44,50 | 45,88 | 44,50 | 49,00 | 15K | 57 |
18/09/2024 | 2,00% | 0,90 | 45,88 | 44,98 | 44,98 | 48,99 | 40K | 75 |
17/09/2024 | -0,07% | -0,03 | 44,98 | 45,65 | 44,50 | 45,65 | 20K | 65 |
16/09/2024 | -1,90% | -0,87 | 45,01 | 52,80 | 45,00 | 54,00 | 41K | 151 |
13/09/2024 | -0,20% | -0,09 | 45,88 | 48,30 | 44,02 | 51,39 | 73K | 214 |
12/09/2024 | 2,16% | 0,97 | 45,97 | 45,01 | 44,41 | 46,99 | 61K | 63 |
11/09/2024 | -3,18% | -1,48 | 45,00 | 46,99 | 44,20 | 46,99 | 28K | 57 |
10/09/2024 | -1,09% | -0,51 | 46,48 | 46,99 | 42,78 | 46,99 | 16K | 63 |
09/09/2024 | -3,67% | -1,79 | 46,99 | 48,78 | 46,98 | 51,39 | 39K | 98 |
06/09/2024 | -0,69% | -0,34 | 48,78 | 49,12 | 48,05 | 49,79 | 23K | 71 |
05/09/2024 | -1,66% | -0,83 | 49,12 | 51,49 | 48,02 | 51,88 | 44K | 98 |
04/09/2024 | -3,55% | -1,84 | 49,95 | 50,88 | 49,95 | 50,88 | 16K | 73 |
03/09/2024 | -0,58% | -0,30 | 51,79 | 52,10 | 48,01 | 52,98 | 41K | 133 |
02/09/2024 | -16,90% | -10,59 | 52,09 | 62,37 | 50,00 | 62,37 | 104K | 250 |
30/08/2024 | -1,35% | -0,86 | 62,68 | 62,60 | 62,60 | 66,99 | 43K | 80 |
29/08/2024 | 0,86% | 0,54 | 63,54 | 62,51 | 62,51 | 67,00 | 27K | 77 |
28/08/2024 | -2,01% | -1,29 | 63,00 | 64,29 | 62,50 | 64,29 | 13K | 68 |
27/08/2024 | -1,98% | -1,30 | 64,29 | 63,00 | 62,99 | 64,99 | 42K | 171 |
26/08/2024 | 2,18% | 1,40 | 65,59 | 64,19 | 63,00 | 65,95 | 26K | 67 |
23/08/2024 | 0,31% | 0,20 | 64,19 | 64,90 | 63,00 | 64,95 | 44K | 113 |
22/08/2024 | -0,05% | -0,03 | 63,99 | 65,03 | 62,88 | 65,03 | 8K | 39 |
21/08/2024 | 1,59% | 1,00 | 64,02 | 65,99 | 62,86 | 65,99 | 23K | 94 |
20/08/2024 | -3,58% | -2,34 | 63,02 | 62,85 | 62,85 | 67,00 | 38K | 111 |
19/08/2024 | 2,14% | 1,37 | 65,36 | 63,99 | 62,85 | 67,00 | 18K | 74 |
16/08/2024 | 1,27% | 0,80 | 63,99 | 64,80 | 62,00 | 64,80 | 15K | 68 |
15/08/2024 | -0,32% | -0,20 | 63,19 | 65,00 | 62,99 | 67,00 | 66K | 199 |
14/08/2024 | -0,80% | -0,51 | 63,39 | 64,59 | 62,10 | 67,99 | 17K | 84 |
13/08/2024 | 3,11% | 1,93 | 63,90 | 64,18 | 62,00 | 64,94 | 17K | 35 |
12/08/2024 | -0,53% | -0,33 | 61,97 | 62,89 | 60,26 | 62,89 | 8K | 34 |
09/08/2024 | -0,18% | -0,11 | 62,30 | 62,42 | 60,01 | 63,97 | 7K | 27 |
08/08/2024 | -0,18% | -0,11 | 62,41 | 64,00 | 61,46 | 64,00 | 60K | 144 |
07/08/2024 | -0,78% | -0,49 | 62,52 | 62,10 | 62,00 | 65,86 | 19K | 52 |
06/08/2024 | 1,53% | 0,95 | 63,01 | 63,20 | 63,00 | 66,70 | 26K | 60 |
05/08/2024 | -5,96% | -3,93 | 62,06 | 65,99 | 61,88 | 66,00 | 45K | 131 |
02/08/2024 | -5,70% | -3,99 | 65,99 | 69,98 | 65,99 | 69,98 | 40K | 141 |
01/08/2024 | -2,81% | -2,02 | 69,98 | 70,00 | 68,00 | 71,96 | 24K | 61 |
31/07/2024 | -2,70% | -2,00 | 72,00 | 70,10 | 70,10 | 75,88 | 9K | 25 |
30/07/2024 | 2,78% | 2,00 | 74,00 | 69,90 | 69,90 | 74,99 | 33K | 92 |
29/07/2024 | -1,37% | -1,00 | 72,00 | 73,00 | 69,93 | 80,64 | 168K | 373 |
26/07/2024 | -0,21% | -0,15 | 73,00 | 74,00 | 71,87 | 80,99 | 24K | 66 |
25/07/2024 | 1,85% | 1,33 | 73,15 | 71,82 | 71,72 | 73,99 | 80K | 154 |
24/07/2024 | 0,25% | 0,18 | 71,82 | 75,47 | 71,65 | 75,47 | 51K | 104 |
23/07/2024 | -2,18% | -1,60 | 71,64 | 75,05 | 71,06 | 75,05 | 28K | 70 |
22/07/2024 | 2,30% | 1,65 | 73,24 | 74,90 | 71,50 | 74,90 | 30K | 105 |
19/07/2024 | -4,53% | -3,40 | 71,59 | 74,99 | 71,01 | 74,99 | 55K | 140 |
18/07/2024 | 0,92% | 0,68 | 74,99 | 70,59 | 70,59 | 75,50 | 19K | 31 |
17/07/2024 | -0,91% | -0,68 | 74,31 | 78,49 | 71,51 | 78,49 | 74K | 67 |
16/07/2024 | 3,09% | 2,25 | 74,99 | 76,05 | 71,50 | 80,00 | 33K | 58 |
15/07/2024 | -0,34% | -0,25 | 72,74 | 73,00 | 71,00 | 73,00 | 145K | 116 |
12/07/2024 | 0,01% | 0,01 | 72,99 | 75,00 | 70,52 | 75,00 | 58K | 100 |
11/07/2024 | 3,52% | 2,48 | 72,98 | 74,00 | 71,00 | 74,00 | 35K | 72 |
10/07/2024 | -5,36% | -3,99 | 70,50 | 70,20 | 70,00 | 76,00 | 89K | 133 |
09/07/2024 | 6,49% | 4,54 | 74,49 | 71,00 | 69,90 | 74,55 | 17K | 58 |
08/07/2024 | -1,19% | -0,84 | 69,95 | 70,99 | 69,90 | 70,99 | 6K | 19 |
05/07/2024 | -4,18% | -3,09 | 70,79 | 73,87 | 67,00 | 75,28 | 14K | 28 |
04/07/2024 | -0,15% | -0,11 | 73,88 | 73,99 | 70,00 | 73,99 | 7K | 31 |
03/07/2024 | 10,37% | 6,95 | 73,99 | 96,98 | 73,52 | 96,98 | 3K | 14 |
02/07/2024 | 0,57% | 0,38 | 67,04 | 79,00 | 67,00 | 79,00 | 17K | 31 |
01/07/2024 | -19,69% | -16,34 | 66,66 | 66,52 | 66,52 | 79,99 | 11K | 36 |
28/06/2024 | 2,47% | 2,00 | 83,00 | 81,00 | 81,00 | 83,00 | 975 | 6 |
27/06/2024 | -4,71% | -4,00 | 81,00 | 85,00 | 81,00 | 85,00 | 5K | 22 |
26/06/2024 | 6,13% | 4,91 | 85,00 | 80,09 | 80,01 | 92,00 | 11K | 23 |
25/06/2024 | -4,20% | -3,51 | 80,09 | 80,01 | 80,01 | 92,99 | 189K | 16 |
24/06/2024 | -5,33% | -4,71 | 83,60 | 88,31 | 83,59 | 92,98 | 13K | 16 |
21/06/2024 | -3,99% | -3,67 | 88,31 | 93,00 | 84,00 | 93,00 | 6K | 15 |
20/06/2024 | 8,99% | 7,59 | 91,98 | 84,39 | 84,39 | 93,00 | 1K | 4 |
19/06/2024 | 0,62% | 0,52 | 84,39 | 84,98 | 84,39 | 84,98 | 14K | 20 |
18/06/2024 | -0,11% | -0,09 | 83,87 | 84,97 | 83,87 | 84,97 | 1K | 8 |
17/06/2024 | -0,05% | -0,04 | 83,96 | 84,03 | 80,01 | 84,03 | 8K | 19 |
14/06/2024 | -1,18% | -1,00 | 84,00 | 80,00 | 80,00 | 85,00 | 30K | 19 |
13/06/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 850 | 4 |
12/06/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 84,29 | 85,00 | 16K | 22 |
11/06/2024 | 6,25% | 5,00 | 85,00 | 80,00 | 80,00 | 85,00 | 14K | 25 |
10/06/2024 | 5,26% | 4,00 | 80,00 | 76,01 | 76,01 | 80,00 | 14K | 37 |
07/06/2024 | -5,00% | -4,00 | 76,00 | 76,00 | 76,00 | 76,00 | 5K | 5 |
06/06/2024 | -9,09% | -8,00 | 80,00 | 87,99 | 77,11 | 88,00 | 26K | 37 |
05/06/2024 | -8,32% | -7,99 | 88,00 | 95,98 | 88,00 | 95,99 | 7K | 29 |
04/06/2024 | -2,04% | -2,00 | 95,99 | 97,99 | 95,99 | 97,99 | 5K | 14 |
03/06/2024 | -2,88% | -2,91 | 97,99 | 99,99 | 97,00 | 100,00 | 8K | 27 |
31/05/2024 | 0,00% | 0,00 | 100,90 | 100,90 | 97,11 | 100,90 | 2K | 8 |
29/05/2024 | 0,90% | 0,90 | 100,90 | 101,00 | 100,90 | 101,00 | 1K | 6 |
28/05/2024 | 3,04% | 2,95 | 100,00 | 101,00 | 100,00 | 101,00 | 19K | 8 |
27/05/2024 | -3,91% | -3,95 | 97,05 | 101,00 | 97,00 | 101,00 | 2K | 9 |
24/05/2024 | 0,00% | 0,00 | 101,00 | 97,00 | 97,00 | 101,00 | 2K | 4 |
23/05/2024 | -4,71% | -4,99 | 101,00 | 101,00 | 101,00 | 101,00 | 2K | 5 |
22/05/2024 | 5,97% | 5,97 | 105,99 | 100,02 | 100,00 | 105,99 | 11K | 8 |
21/05/2024 | -2,83% | -2,91 | 100,02 | 102,89 | 100,02 | 102,89 | 1K | 4 |
20/05/2024 | 2,92% | 2,92 | 102,93 | 102,95 | 102,93 | 102,95 | 8K | 8 |
17/05/2024 | -7,40% | -7,99 | 100,01 | 108,00 | 100,01 | 108,00 | 3K | 5 |
16/05/2024 | 7,99% | 7,99 | 108,00 | 100,01 | 100,01 | 108,00 | 1K | 5 |
15/05/2024 | 0,00% | 0,00 | 100,01 | 103,00 | 100,01 | 103,00 | 11K | 6 |
14/05/2024 | -2,90% | -2,99 | 100,01 | 100,00 | 100,00 | 103,00 | 403 | 4 |
13/05/2024 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 206 | 2 |
10/05/2024 | -2,29% | -2,41 | 103,00 | 104,49 | 103,00 | 104,49 | 722 | 2 |
09/05/2024 | 1,21% | 1,26 | 105,41 | 108,50 | 100,00 | 108,50 | 18K | 8 |
08/05/2024 | 0,05% | 0,05 | 104,15 | 104,15 | 104,15 | 104,15 | 8K | 5 |
07/05/2024 | 0,00% | 0,00 | 104,10 | 104,10 | 100,00 | 104,12 | 14K | 9 |
06/05/2024 | -4,50% | -4,90 | 104,10 | 109,00 | 104,00 | 109,00 | 16K | 7 |
03/05/2024 | 0,01% | 0,01 | 109,00 | 109,00 | 109,00 | 109,00 | 3K | 2 |
02/05/2024 | -0,32% | -0,35 | 108,99 | 109,00 | 108,99 | 109,00 | 544 | 3 |
29/04/2024 | 0,00% | 0,00 | 109,34 | 109,34 | 109,33 | 109,34 | 37K | 4 |
26/04/2024 | 0,00% | 0,00 | 109,34 | 109,34 | 109,34 | 109,35 | 5K | 4 |
25/04/2024 | 1,24% | 1,34 | 109,34 | 109,34 | 109,34 | 109,34 | 2K | 1 |
24/04/2024 | -1,28% | -1,40 | 108,00 | 109,36 | 108,00 | 109,36 | 25K | 4 |
22/04/2024 | 0,00% | 0,00 | 109,40 | 109,40 | 109,40 | 109,40 | 328 | 1 |
19/04/2024 | 1,11% | 1,20 | 109,40 | 109,42 | 109,40 | 109,42 | 3K | 4 |
18/04/2024 | -1,11% | -1,22 | 108,20 | 108,40 | 108,20 | 108,40 | 324 | 2 |
17/04/2024 | 0,00% | 0,00 | 109,42 | 109,42 | 109,40 | 109,42 | 2K | 4 |
16/04/2024 | 3,23% | 3,42 | 109,42 | 109,42 | 109,42 | 109,42 | 109 | 1 |
15/04/2024 | -1,85% | -2,00 | 106,00 | 106,00 | 106,00 | 109,42 | 967 | 5 |
12/04/2024 | -1,30% | -1,42 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
11/04/2024 | 0,01% | 0,01 | 109,42 | 109,42 | 109,42 | 109,42 | 656 | 2 |
10/04/2024 | -0,02% | -0,02 | 109,41 | 109,41 | 109,41 | 109,41 | 109 | 1 |
09/04/2024 | 0,86% | 0,93 | 109,43 | 109,43 | 109,43 | 109,43 | 328 | 2 |
08/04/2024 | 0,00% | 0,00 | 108,50 | 108,50 | 108,50 | 109,44 | 1K | 4 |
05/04/2024 | -0,82% | -0,90 | 108,50 | 108,50 | 108,50 | 108,50 | 6K | 6 |
04/04/2024 | -0,04% | -0,04 | 109,40 | 109,40 | 109,40 | 109,40 | 656 | 2 |
03/04/2024 | 0,00% | 0,00 | 109,44 | 109,40 | 109,40 | 109,44 | 656 | 3 |
02/04/2024 | 0,06% | 0,07 | 109,44 | 109,49 | 109,44 | 109,49 | 2K | 7 |
01/04/2024 | - | - | 109,37 | 109,99 | 109,37 | 109,99 | 2K | 3 |
Date,Open,High,Low,Close,Volume
09-Oct-24,33.00,35.91,32.10,33.00,9325
08-Oct-24,34.39,34.39,33.00,34.18,7500
07-Oct-24,36.20,40.00,36.20,36.20,3824
04-Oct-24,31.35,36.20,31.35,36.20,9806
03-Oct-24,40.00,42.00,31.35,31.35,43428
02-Oct-24,42.00,42.00,38.00,40.00,26764
01-Oct-24,46.00,46.00,44.45,44.45,8091
30-Sep-24,47.00,50.00,46.97,47.50,22613
27-Sep-24,45.03,46.99,45.03,46.97,5818
26-Sep-24,45.90,47.49,44.92,45.02,35393
25-Sep-24,46.10,47.98,45.01,45.15,9248
24-Sep-24,45.00,46.98,44.21,46.10,29251
23-Sep-24,47.44,47.44,45.00,46.99,16495
20-Sep-24,44.50,47.89,44.50,47.00,14582
19-Sep-24,45.88,49.00,44.50,44.50,14769
18-Sep-24,44.98,48.99,44.98,45.88,40370
17-Sep-24,45.65,45.65,44.50,44.98,20483
16-Sep-24,52.80,54.00,45.00,45.01,41477
13-Sep-24,48.30,51.39,44.02,45.88,73370
12-Sep-24,45.01,46.99,44.41,45.97,61036
11-Sep-24,46.99,46.99,44.20,45.00,28057
10-Sep-24,46.99,46.99,42.78,46.48,16194
09-Sep-24,48.78,51.39,46.98,46.99,39054
06-Sep-24,49.12,49.79,48.05,48.78,22616
05-Sep-24,51.49,51.88,48.02,49.12,43673
04-Sep-24,50.88,50.88,49.95,49.95,15723
03-Sep-24,52.10,52.98,48.01,51.79,40784
02-Sep-24,62.37,62.37,50.00,52.09,104383
30-Aug-24,62.60,66.99,62.60,62.68,43225
29-Aug-24,62.51,67.00,62.51,63.54,26913
28-Aug-24,64.29,64.29,62.50,63.00,13295
27-Aug-24,63.00,64.99,62.99,64.29,41896
26-Aug-24,64.19,65.95,63.00,65.59,26013
23-Aug-24,64.90,64.95,63.00,64.19,43694
22-Aug-24,65.03,65.03,62.88,63.99,7885
21-Aug-24,65.99,65.99,62.86,64.02,22929
20-Aug-24,62.85,67.00,62.85,63.02,37703
19-Aug-24,63.99,67.00,62.85,65.36,17952
16-Aug-24,64.80,64.80,62.00,63.99,14666
15-Aug-24,65.00,67.00,62.99,63.19,65692
14-Aug-24,64.59,67.99,62.10,63.39,16546
13-Aug-24,64.18,64.94,62.00,63.90,17253
12-Aug-24,62.89,62.89,60.26,61.97,8231
09-Aug-24,62.42,63.97,60.01,62.30,6647
08-Aug-24,64.00,64.00,61.46,62.41,60298
07-Aug-24,62.10,65.86,62.00,62.52,18579
06-Aug-24,63.20,66.70,63.00,63.01,25639
05-Aug-24,65.99,66.00,61.88,62.06,44723
02-Aug-24,69.98,69.98,65.99,65.99,40191
01-Aug-24,70.00,71.96,68.00,69.98,23815
31-Jul-24,70.10,75.88,70.10,72.00,8970
30-Jul-24,69.90,74.99,69.90,74.00,33107
29-Jul-24,73.00,80.64,69.93,72.00,167940
26-Jul-24,74.00,80.99,71.87,73.00,24294
25-Jul-24,71.82,73.99,71.72,73.15,79605
24-Jul-24,75.47,75.47,71.65,71.82,51255
23-Jul-24,75.05,75.05,71.06,71.64,27874
22-Jul-24,74.90,74.90,71.50,73.24,30345
19-Jul-24,74.99,74.99,71.01,71.59,55378
18-Jul-24,70.59,75.50,70.59,74.99,19278
17-Jul-24,78.49,78.49,71.51,74.31,73765
16-Jul-24,76.05,80.00,71.50,74.99,32965
15-Jul-24,73.00,73.00,71.00,72.74,144773
12-Jul-24,75.00,75.00,70.52,72.99,57709
11-Jul-24,74.00,74.00,71.00,72.98,35092
10-Jul-24,70.20,76.00,70.00,70.50,88741
09-Jul-24,71.00,74.55,69.90,74.49,17234
08-Jul-24,70.99,70.99,69.90,69.95,5622
05-Jul-24,73.87,75.28,67.00,70.79,13516
04-Jul-24,73.99,73.99,70.00,73.88,7415
03-Jul-24,96.98,96.98,73.52,73.99,3110
02-Jul-24,79.00,79.00,67.00,67.04,16945
01-Jul-24,66.52,79.99,66.52,66.66,11286
28-Jun-24,81.00,83.00,81.00,83.00,975
27-Jun-24,85.00,85.00,81.00,81.00,5264
26-Jun-24,80.09,92.00,80.01,85.00,11081
25-Jun-24,80.01,92.99,80.01,80.09,188729
24-Jun-24,88.31,92.98,83.59,83.60,12702
21-Jun-24,93.00,93.00,84.00,88.31,5997
20-Jun-24,84.39,93.00,84.39,91.98,1097
19-Jun-24,84.98,84.98,84.39,84.39,14265
18-Jun-24,84.97,84.97,83.87,83.87,1437
17-Jun-24,84.03,84.03,80.01,83.96,7657
14-Jun-24,80.00,85.00,80.00,84.00,29682
13-Jun-24,85.00,85.00,85.00,85.00,850
12-Jun-24,85.00,85.00,84.29,85.00,16064
11-Jun-24,80.00,85.00,80.00,85.00,14207
10-Jun-24,76.01,80.00,76.01,80.00,14387
07-Jun-24,76.00,76.00,76.00,76.00,4636
06-Jun-24,87.99,88.00,77.11,80.00,26496
05-Jun-24,95.98,95.99,88.00,88.00,7200
04-Jun-24,97.99,97.99,95.99,95.99,5167
03-Jun-24,99.99,100.00,97.00,97.99,8038
31-May-24,100.90,100.90,97.11,100.90,2111
29-May-24,101.00,101.00,100.90,100.90,1110
28-May-24,101.00,101.00,100.00,100.00,18503
27-May-24,101.00,101.00,97.00,97.05,2295
24-May-24,97.00,101.00,97.00,101.00,1713
23-May-24,101.00,101.00,101.00,101.00,1515
22-May-24,100.02,105.99,100.00,105.99,11227
21-May-24,102.89,102.89,100.02,100.02,1328
20-May-24,102.95,102.95,102.93,102.93,7926
17-May-24,108.00,108.00,100.01,100.01,2891
16-May-24,100.01,108.00,100.01,108.00,1230
15-May-24,103.00,103.00,100.01,100.01,11121
14-May-24,100.00,103.00,100.00,100.01,403
13-May-24,103.00,103.00,103.00,103.00,206
10-May-24,104.49,104.49,103.00,103.00,722
09-May-24,108.50,108.50,100.00,105.41,17855
08-May-24,104.15,104.15,104.15,104.15,7602
07-May-24,104.10,104.12,100.00,104.10,13629
06-May-24,109.00,109.00,104.00,104.10,15500
03-May-24,109.00,109.00,109.00,109.00,3379
02-May-24,109.00,109.00,108.99,108.99,544
29-Apr-24,109.34,109.34,109.33,109.34,37172
26-Apr-24,109.34,109.35,109.34,109.34,5248
25-Apr-24,109.34,109.34,109.34,109.34,2077
24-Apr-24,109.36,109.36,108.00,108.00,25215
22-Apr-24,109.40,109.40,109.40,109.40,328
19-Apr-24,109.42,109.42,109.40,109.40,2626
18-Apr-24,108.40,108.40,108.20,108.20,324
17-Apr-24,109.42,109.42,109.40,109.42,2297
16-Apr-24,109.42,109.42,109.42,109.42,109
15-Apr-24,106.00,109.42,106.00,106.00,967
12-Apr-24,108.00,108.00,108.00,108.00,108
11-Apr-24,109.42,109.42,109.42,109.42,656
10-Apr-24,109.41,109.41,109.41,109.41,109
09-Apr-24,109.43,109.43,109.43,109.43,328
08-Apr-24,108.50,109.44,108.50,108.50,1311
05-Apr-24,108.50,108.50,108.50,108.50,5642
04-Apr-24,109.40,109.40,109.40,109.40,656
03-Apr-24,109.40,109.44,109.40,109.44,656
02-Apr-24,109.49,109.49,109.44,109.44,1861
01-Apr-24,109.99,109.99,109.37,109.37,1533
*exoneração de responsabilidade e termos de uso