papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUGG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,54%0,4991,0991,2790,5091,2718K37
15/10/20210,50%0,4590,6091,2690,1291,2623K52
14/10/2021-0,89%-0,8190,1591,2690,1191,2620K59
13/10/20210,17%0,1590,9691,0990,1591,1620K41
11/10/2021-0,32%-0,2990,8191,1190,1591,1212K28
08/10/20210,66%0,6091,1091,1990,2091,1911K10
07/10/2021-0,44%-0,4090,5091,0090,5091,0017K37
06/10/2021-0,41%-0,3790,9091,2790,9091,2742K29
05/10/20211,24%1,1291,2790,2190,1691,2719K25
04/10/2021-1,57%-1,4490,1591,6090,1591,6034K58
01/10/2021-0,22%-0,2091,5992,9891,5992,9837K28
30/09/20210,12%0,1191,7991,1591,1491,7918K26
29/09/20210,27%0,2591,6891,6991,2591,7014K22
28/09/20210,18%0,1691,4391,2791,2791,696K13
27/09/2021-0,79%-0,7391,2792,1191,2692,1125K47
24/09/20210,29%0,2792,0091,7191,1692,0026K58
23/09/2021-0,18%-0,1791,7392,0091,7392,0014K25
22/09/20210,21%0,1991,9091,9891,9092,007K10
21/09/20210,21%0,1991,7192,2491,5292,243K18
20/09/2021-0,32%-0,2991,5291,8191,1492,2848K65
17/09/2021-0,34%-0,3191,8192,1291,1592,9976K57
16/09/20210,12%0,1192,1292,2192,1092,2114K22
15/09/2021-0,21%-0,1992,0192,5092,0092,5053K47
14/09/20210,22%0,2092,2092,0291,9992,2241K28
13/09/20210,44%0,4092,0094,0091,7094,0013K55
10/09/2021-0,55%-0,5191,6093,9991,6093,9951K256
09/09/2021-0,48%-0,4492,1193,9792,1093,9934K45
08/09/2021-1,02%-0,9592,5593,5092,5594,1013K50
06/09/20210,30%0,2893,5093,4992,6093,5236K35
03/09/20210,97%0,9093,2292,3492,3193,4010K22
02/09/2021-0,30%-0,2892,3292,6192,3293,476K25
01/09/20210,01%0,0192,6092,8392,6092,9931K37
31/08/2021-0,76%-0,7192,5993,5092,5793,506K28
30/08/20210,86%0,8093,3092,1192,1193,9534K32
27/08/2021-0,91%-0,8592,5093,3591,9193,8923K37
26/08/2021-0,15%-0,1493,3593,4893,0093,489K17
25/08/20211,58%1,4593,4993,9592,5093,9517K23
24/08/2021-0,51%-0,4792,0493,9892,0393,9816K29
23/08/20211,61%1,4792,5191,0491,0493,4314K34
20/08/2021-0,50%-0,4691,0491,3990,5491,4037K42
19/08/20210,00%0,0091,5090,5190,2191,9023K45
18/08/2021-1,08%-1,0091,5092,7591,0092,7537K41
17/08/2021-1,60%-1,5092,5092,0090,5193,0020K46
16/08/20213,33%3,0394,0091,0990,3394,40112K46
13/08/2021-0,46%-0,4290,9791,3990,0091,6082K60
12/08/2021-0,76%-0,7091,3992,9690,0093,0544K124
11/08/2021-0,32%-0,3092,0992,1091,6592,302M47
10/08/2021-0,55%-0,5192,3992,9091,3792,9044K68
09/08/20210,97%0,8992,9092,0092,0093,1511K31
06/08/2021-0,95%-0,8892,0192,5191,9492,9043K51
05/08/2021-0,12%-0,1192,8993,9692,0193,9742K37
04/08/20210,22%0,2093,0093,0092,0293,0045K52
03/08/2021-0,31%-0,2992,8093,2592,0194,0027K47
02/08/2021-0,97%-0,9193,0994,0093,0194,0021K30
30/07/20210,80%0,7594,0094,8992,7794,9071K66
29/07/2021-0,06%-0,0693,2594,9493,2594,9419K39
28/07/2021-0,01%-0,0193,3193,4592,9094,00100K48
27/07/2021-0,72%-0,6893,3294,0093,0094,0026K46
26/07/2021-0,37%-0,3594,0094,3794,0094,3724K37
23/07/2021-0,67%-0,6494,3594,9993,8595,5046K38
22/07/2021-0,79%-0,7694,9995,7594,5095,7532K63
21/07/20212,19%2,0595,7593,9293,9296,0020K36
20/07/20210,79%0,7393,7093,2092,2793,77122K62
19/07/2021-3,14%-3,0192,9796,0090,5096,32297K269
16/07/20210,19%0,1895,9895,8095,7896,0045K47
15/07/20210,36%0,3495,8095,4694,6195,8035K52
14/07/20211,13%1,0795,4694,5494,5495,508K25
13/07/20210,41%0,3994,3994,1094,1095,0036K38
12/07/20210,70%0,6594,0094,4993,3594,4919K38
08/07/2021-1,60%-1,5293,3594,8793,2794,8736K40
07/07/20210,25%0,2494,8793,8293,2694,8928K25
06/07/20210,14%0,1394,6395,6593,1595,8036K25
05/07/20211,50%1,4094,5094,9392,0095,0012K35
02/07/20210,12%0,1193,1093,1592,0093,1532K61
01/07/2021-1,57%-1,4892,9994,9592,9994,9522K41
30/06/20212,64%2,4394,4794,4894,4694,4812K15
29/06/20210,01%0,0192,0492,0392,0394,6016K41
28/06/20210,03%0,0392,0392,2592,0096,3279K96
25/06/2021-4,07%-3,9092,0096,3290,0596,32141K143
24/06/20210,95%0,9095,9095,0095,0096,3221K22
23/06/2021-0,71%-0,6895,0095,6895,0095,6822K27
22/06/2021-0,13%-0,1295,6895,8195,5095,8139K32
21/06/2021-0,02%-0,0295,8096,0995,4596,3239K50
18/06/20210,51%0,4995,8295,1195,1196,2653K33
17/06/2021-0,17%-0,1695,3395,4995,0095,9046K48
16/06/2021-0,22%-0,2195,4995,9095,4595,9030K43
15/06/20211,27%1,2095,7095,6395,0095,9052K29
14/06/2021-1,46%-1,4094,5095,8994,5096,0043K53
11/06/2021-0,57%-0,5595,9096,4595,6996,5050K30
10/06/20212,58%2,4396,4594,5894,5096,4522K29
09/06/2021-0,50%-0,4794,0294,5094,0294,5786K44
08/06/2021-0,01%-0,0194,4994,5094,3094,5039K34
07/06/20210,00%0,0094,5094,5094,0594,50141K52
04/06/2021-0,53%-0,5094,5094,7594,5096,4734K62
02/06/2021-0,31%-0,3095,0095,3095,0095,8020K35
01/06/20210,32%0,3095,3095,9395,3095,9314K41
31/05/20210,55%0,5295,0094,5094,5095,0034K30
28/05/20210,37%0,3594,4894,5094,0094,5012K25
27/05/2021-0,80%-0,7694,1394,9994,1394,9930K54
26/05/2021-0,12%-0,1194,8995,0094,5795,0043K43
25/05/20212,70%2,5095,0094,0092,6595,0060K71
24/05/2021-2,63%-2,5092,5095,0090,0495,00259K556
21/05/2021-0,80%-0,7795,0095,7795,0096,49115K57
20/05/2021-0,17%-0,1695,7795,9395,0195,9318K40
19/05/20210,90%0,8695,9395,9895,0495,98144K92
18/05/2021-0,97%-0,9395,0795,6195,0495,9853K64
17/05/20210,48%0,4696,0095,5595,5596,5133K69
14/05/2021-0,85%-0,8295,5497,0095,0497,4833K72
13/05/20210,48%0,4696,3695,9095,5196,3643K31
12/05/2021-0,10%-0,1095,9095,9595,5396,0151K25
11/05/20210,04%0,0496,0095,9795,9697,2658K91
10/05/20210,16%0,1595,9695,8095,8097,2862K62
07/05/2021-0,66%-0,6495,8196,4595,7096,4529K48
06/05/2021-0,20%-0,1996,4596,6595,3696,6535K34
05/05/20211,36%1,3096,6495,9995,0096,6439K42
04/05/2021-0,06%-0,0695,3496,5495,3496,5945K43
03/05/20210,43%0,4195,4095,2195,2196,6430K61
30/04/2021-1,29%-1,2494,9996,3094,8196,3045K91
29/04/20210,24%0,2396,2395,0095,0096,4911K40
28/04/20210,19%0,1896,0095,8194,8096,4965K48
27/04/2021-0,70%-0,6895,8296,4794,5096,4752K64
26/04/20211,04%0,9996,5095,5194,3596,5037K63
23/04/20210,63%0,6095,5196,3995,4096,5022K48
22/04/2021-1,33%-1,2894,9196,2094,9196,3561K93
20/04/20210,20%0,1996,1996,0195,9096,1930K34
19/04/2021-0,75%-0,7396,0096,7095,9096,70109K116
16/04/2021-0,02%-0,0296,7396,7596,0096,7527K40
15/04/20210,26%0,2596,7596,5096,0097,4516K46
14/04/20210,00%0,0096,5096,5096,0097,4225K31
13/04/2021-0,41%-0,4096,5096,9096,0297,0019K32
12/04/20210,31%0,3096,9096,6295,4196,9739K52
09/04/2021-0,01%-0,0196,6096,6195,3098,0030K51
08/04/20210,32%0,3196,6197,7896,4599,4526K28
07/04/2021--96,3097,1695,3097,9792K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito