papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUGG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,45%-0,3986,8089,9986,7589,995K21
27/01/20220,45%0,3987,1986,8086,8093,0717K44
26/01/2022-0,23%-0,2086,8087,0086,6687,0012K23
25/01/20220,00%0,0087,0087,0085,6087,0020K20
24/01/20220,00%0,0087,0087,0085,6087,007K19
21/01/20220,66%0,5787,0086,5886,5887,002K10
20/01/2022-1,16%-1,0186,4386,5286,4387,1928K33
19/01/20222,15%1,8487,4486,4586,4588,404K15
18/01/2022-1,37%-1,1985,6089,4885,6089,4920K33
17/01/2022-1,93%-1,7186,7988,9886,1088,9813K36
14/01/20222,37%2,0588,5088,9786,4588,9719K39
13/01/20220,52%0,4586,4586,0085,9386,504K17
12/01/20220,08%0,0786,0087,0085,9988,0012K21
11/01/20220,00%0,0085,9385,9385,9386,994K15
10/01/20220,00%0,0085,9385,9384,2989,5011K39
07/01/20222,73%2,2885,9383,6583,6288,5010K31
06/01/20220,02%0,0283,6583,6383,6386,4925K47
05/01/20220,01%0,0183,6383,6383,6389,9628K52
04/01/2022-3,95%-3,4483,6286,5082,0086,5022K40
03/01/2022-0,51%-0,4587,0689,1087,0690,4938K47
30/12/20211,76%1,5187,5186,0085,5091,5097K61
29/12/20210,23%0,2086,0086,0085,8186,0010K20
28/12/2021-0,13%-0,1185,8086,0085,8086,0035K29
27/12/2021-0,09%-0,0885,9185,8885,8386,0035K26
23/12/2021-0,01%-0,0185,9986,0085,9986,0014K18
22/12/20210,00%0,0086,0086,0085,9586,0021K17
21/12/20210,07%0,0686,0085,5785,4086,0012K24
20/12/20210,51%0,4485,9485,5084,0185,9424K30
17/12/2021-0,58%-0,5085,5085,9084,3086,0017K30
16/12/2021-2,39%-2,1186,0088,0085,9588,0033K52
15/12/20211,35%1,1788,1188,9987,9989,805K26
14/12/20210,02%0,0286,9487,9686,9087,9612K26
13/12/2021-0,66%-0,5886,9288,0086,9288,2034K30
10/12/2021-0,55%-0,4887,5086,1286,1287,9814K22
09/12/20210,47%0,4187,9887,5587,5587,9821K16
08/12/2021-0,48%-0,4287,5787,9887,5587,9814K17
07/12/20213,44%2,9387,9985,0085,0088,0017K27
06/12/20210,07%0,0685,0685,0185,0186,3351K33
03/12/2021-2,75%-2,4085,0087,4084,0187,9019K45
02/12/20210,00%0,0087,4087,4087,4087,9018K28
01/12/20214,31%3,6187,4084,0083,3287,7840K44
30/11/20213,46%2,8083,7982,9982,8083,9923K42
29/11/2021-1,79%-1,4880,9982,4780,3282,8928K39
26/11/20213,09%2,4782,4782,8879,8683,3221K34
25/11/2021-1,65%-1,3480,0081,2979,9981,3525K51
24/11/2021-0,72%-0,5981,3481,8580,1081,9017K32
23/11/2021-3,27%-2,7781,9384,0180,8084,0152K102
22/11/2021-0,95%-0,8184,7085,5184,7085,516K16
19/11/2021-0,30%-0,2685,5185,7785,5185,777K17
18/11/20210,26%0,2285,7786,9985,7787,009K24
17/11/2021-1,55%-1,3585,5587,4985,4588,2039K37
16/11/2021-0,09%-0,0886,9086,9886,3687,0021K29
12/11/20210,76%0,6686,9887,0086,3487,0117K23
11/11/2021-1,80%-1,5886,3288,0086,3288,2011K24
10/11/20210,46%0,4087,9087,5087,0088,378K21
09/11/20210,00%0,0087,5088,9787,4088,971K9
08/11/2021-1,46%-1,3087,5088,9887,5088,9913K31
05/11/2021-1,00%-0,9088,8088,8388,8088,996K19
04/11/20212,04%1,7989,7087,9187,9189,706K11
03/11/2021-0,22%-0,1987,9188,1087,9189,9027K45
01/11/2021-0,79%-0,7088,1088,0087,8090,7710K43
29/10/2021-0,21%-0,1988,8089,0088,5190,9034K74
28/10/2021-0,46%-0,4188,9989,4088,9989,6514K42
27/10/2021-0,29%-0,2689,4089,6889,4089,6828K25
26/10/2021-0,40%-0,3689,6690,0289,6690,029K17
25/10/2021-0,97%-0,8890,0289,9489,9490,9015K41
22/10/20210,99%0,8990,9090,1889,6690,9045K64
21/10/2021-1,08%-0,9890,0190,8589,9090,8538K63
20/10/2021-0,04%-0,0490,9991,2790,9791,2720K18
19/10/2021-0,07%-0,0691,0391,2790,8191,275K21
18/10/20210,54%0,4991,0991,2790,5091,2718K37
15/10/20210,50%0,4590,6091,2690,1291,2623K52
14/10/2021-0,89%-0,8190,1591,2690,1191,2620K59
13/10/20210,17%0,1590,9691,0990,1591,1620K41
11/10/2021-0,32%-0,2990,8191,1190,1591,1212K28
08/10/20210,66%0,6091,1091,1990,2091,1911K10
07/10/2021-0,44%-0,4090,5091,0090,5091,0017K37
06/10/2021-0,41%-0,3790,9091,2790,9091,2742K29
05/10/20211,24%1,1291,2790,2190,1691,2719K25
04/10/2021-1,57%-1,4490,1591,6090,1591,6034K58
01/10/2021-0,22%-0,2091,5992,9891,5992,9837K28
30/09/20210,12%0,1191,7991,1591,1491,7918K26
29/09/20210,27%0,2591,6891,6991,2591,7014K22
28/09/20210,18%0,1691,4391,2791,2791,696K13
27/09/2021-0,79%-0,7391,2792,1191,2692,1125K47
24/09/20210,29%0,2792,0091,7191,1692,0026K58
23/09/2021-0,18%-0,1791,7392,0091,7392,0014K25
22/09/20210,21%0,1991,9091,9891,9092,007K10
21/09/20210,21%0,1991,7192,2491,5292,243K18
20/09/2021-0,32%-0,2991,5291,8191,1492,2848K65
17/09/2021-0,34%-0,3191,8192,1291,1592,9976K57
16/09/20210,12%0,1192,1292,2192,1092,2114K22
15/09/2021-0,21%-0,1992,0192,5092,0092,5053K47
14/09/20210,22%0,2092,2092,0291,9992,2241K28
13/09/20210,44%0,4092,0094,0091,7094,0013K55
10/09/2021-0,55%-0,5191,6093,9991,6093,9951K256
09/09/2021-0,48%-0,4492,1193,9792,1093,9934K45
08/09/2021-1,02%-0,9592,5593,5092,5594,1013K50
06/09/20210,30%0,2893,5093,4992,6093,5236K35
03/09/20210,97%0,9093,2292,3492,3193,4010K22
02/09/2021-0,30%-0,2892,3292,6192,3293,476K25
01/09/20210,01%0,0192,6092,8392,6092,9931K37
31/08/2021-0,76%-0,7192,5993,5092,5793,506K28
30/08/20210,86%0,8093,3092,1192,1193,9534K32
27/08/2021-0,91%-0,8592,5093,3591,9193,8923K37
26/08/2021-0,15%-0,1493,3593,4893,0093,489K17
25/08/20211,58%1,4593,4993,9592,5093,9517K23
24/08/2021-0,51%-0,4792,0493,9892,0393,9816K29
23/08/20211,61%1,4792,5191,0491,0493,4314K34
20/08/2021-0,50%-0,4691,0491,3990,5491,4037K42
19/08/20210,00%0,0091,5090,5190,2191,9023K45
18/08/2021-1,08%-1,0091,5092,7591,0092,7537K41
17/08/2021-1,60%-1,5092,5092,0090,5193,0020K46
16/08/20213,33%3,0394,0091,0990,3394,40112K46
13/08/2021-0,46%-0,4290,9791,3990,0091,6082K60
12/08/2021-0,76%-0,7091,3992,9690,0093,0544K124
11/08/2021-0,32%-0,3092,0992,1091,6592,302M47
10/08/2021-0,55%-0,5192,3992,9091,3792,9044K68
09/08/20210,97%0,8992,9092,0092,0093,1511K31
06/08/2021-0,95%-0,8892,0192,5191,9492,9043K51
05/08/2021-0,12%-0,1192,8993,9692,0193,9742K37
04/08/20210,22%0,2093,0093,0092,0293,0045K52
03/08/2021-0,31%-0,2992,8093,2592,0194,0027K47
02/08/2021-0,97%-0,9193,0994,0093,0194,0021K30
30/07/20210,80%0,7594,0094,8992,7794,9071K66
29/07/2021-0,06%-0,0693,2594,9493,2594,9419K39
28/07/2021-0,01%-0,0193,3193,4592,9094,00100K48
27/07/2021-0,72%-0,6893,3294,0093,0094,0026K46
26/07/2021-0,37%-0,3594,0094,3794,0094,3724K37
23/07/2021-0,67%-0,6494,3594,9993,8595,5046K38
22/07/2021-0,79%-0,7694,9995,7594,5095,7532K63
21/07/20212,19%2,0595,7593,9293,9296,0020K36
20/07/20210,79%0,7393,7093,2092,2793,77122K62
19/07/2021--92,9796,0090,5096,32297K269


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito