ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LUGG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,06%-0,0580,9681,0080,8083,7916K58
01/07/2022-1,21%-0,9981,0182,0081,0182,0238K38
30/06/2022-0,26%-0,2182,0082,2181,9082,2111K24
29/06/20220,26%0,2182,2182,1582,0082,2147K24
28/06/20220,01%0,0182,0082,0082,0082,2010K15
27/06/20220,48%0,3981,9981,0181,0082,0042K32
24/06/20220,34%0,2881,6081,3281,2981,7524K28
23/06/20220,16%0,1381,3281,1980,9781,3411K20
22/06/20222,54%2,0181,1981,8981,1981,8915K28
21/06/2022-3,05%-2,4979,1881,6679,1082,1854K67
20/06/2022-0,66%-0,5481,6782,2181,6682,2122K40
17/06/20220,56%0,4682,2182,1981,6682,2177K39
15/06/2022-0,54%-0,4481,7582,2181,4082,2111K20
14/06/2022-0,02%-0,0282,1982,2181,8082,2112K21
13/06/2022-0,01%-0,0182,2184,3582,2084,3545K47
10/06/2022-1,06%-0,8882,2283,1082,2283,1015K29
09/06/20220,12%0,1083,1084,0083,0086,5537K35
08/06/20220,28%0,2383,0083,7883,0083,8014K21
07/06/20221,93%1,5782,7781,2581,2583,798K36
06/06/2022-0,72%-0,5981,2081,8081,1583,7917K40
03/06/20220,00%0,0081,7981,8081,1581,8018K22
02/06/2022-0,26%-0,2181,7981,0281,0281,791K10
01/06/2022-1,76%-1,4782,0082,8481,0083,8319K32
31/05/20223,43%2,7783,4780,7980,7983,479K30
30/05/2022-0,33%-0,2780,7080,9780,6780,9728K56
27/05/20220,45%0,3680,9781,1280,7081,1215K38
26/05/20220,26%0,2180,6180,8080,5880,809K10
25/05/2022-0,20%-0,1680,4080,8580,0580,8525K27
24/05/2022-0,19%-0,1580,5680,7980,5081,1044K40
23/05/2022-0,21%-0,1780,7180,8880,7180,9229K32
20/05/20220,33%0,2780,8880,5080,0080,9221K50
19/05/2022-0,05%-0,0480,6180,9580,5180,955K21
18/05/2022-0,25%-0,2080,6580,8280,5980,823K15
17/05/20220,94%0,7580,8580,9480,0080,948K27
16/05/20220,12%0,1080,1080,0380,0380,499K26
13/05/20220,04%0,0380,0079,9779,0181,0425K35
12/05/2022-0,97%-0,7879,9780,3379,9780,7523K42
11/05/2022-0,04%-0,0380,7580,0180,0181,0658K43
10/05/20220,34%0,2780,7880,8079,7780,8114K32
09/05/20220,93%0,7480,5180,8080,5180,801K11
06/05/2022-0,01%-0,0179,7779,8279,7779,8217K21
05/05/2022-0,30%-0,2479,7880,0279,0180,8031K56
04/05/2022-0,42%-0,3480,0280,3980,0280,4020K28
03/05/20220,61%0,4980,3679,8779,8781,346K18
02/05/2022-0,20%-0,1679,8779,8079,8082,0020K39
29/04/20220,04%0,0380,0381,8680,0381,9222K39
28/04/20220,49%0,3980,0080,0079,6580,009K22
27/04/2022-0,85%-0,6879,6181,5879,4982,2223K33
26/04/20220,83%0,6680,2979,6279,2280,3030K38
25/04/20220,16%0,1379,6379,4579,0279,6363K61
22/04/2022-0,25%-0,2079,5079,6079,4079,6049K49
20/04/2022-0,25%-0,2079,7079,9379,0079,93186K77
19/04/2022-1,36%-1,1079,9080,0079,0080,00160K112
18/04/2022-2,39%-1,9881,0082,5181,0083,0084K65
14/04/20220,11%0,0982,9883,4381,6383,4312K36
13/04/20221,39%1,1482,8984,1782,8984,173K11
12/04/2022-1,83%-1,5281,7584,1781,6184,1756K50
11/04/20221,49%1,2283,2784,3183,2384,3514K28
08/04/2022-0,55%-0,4582,0582,9082,0583,9957K46
07/04/20221,41%1,1582,5081,4081,0082,5020K37
06/04/20220,72%0,5881,3580,8080,5082,4248K45
05/04/20220,60%0,4880,7780,2980,2982,4928K52
04/04/2022-0,15%-0,1280,2981,4978,0082,5060K70
01/04/20220,92%0,7380,4179,0779,0782,902K11
31/03/20220,00%0,0079,6879,6879,0079,6870K47
30/03/20220,23%0,1879,6879,6079,6079,7916K18
29/03/20220,51%0,4079,5079,1579,1580,0029K37
28/03/2022-1,11%-0,8979,1079,9979,0080,3060K65
25/03/2022-1,85%-1,5179,9981,4979,9981,4936K58
24/03/2022-0,24%-0,2081,5081,7081,2081,7013K24
23/03/20220,00%0,0081,7081,6180,0381,706K23
22/03/20222,04%1,6381,7080,0680,0681,705K17
21/03/2022-1,15%-0,9380,0781,7480,0081,7430K57
18/03/2022-0,18%-0,1581,0081,1081,0081,2153K32
17/03/20221,44%1,1581,1580,0079,5081,1516K35
16/03/2022-1,23%-1,0080,0081,0079,8081,4511K31
15/03/2022-1,09%-0,8981,0081,8980,5581,8910K39
14/03/20221,10%0,8981,8981,0080,6182,0023K38
11/03/20221,89%1,5081,0079,5079,5081,4612K28
10/03/2022-0,75%-0,6079,5080,1079,1081,9962K74
09/03/2022-2,34%-1,9280,1080,2679,5082,0052K61
08/03/20220,02%0,0282,0282,0177,0583,0725K57
07/03/2022-3,35%-2,8482,0084,8481,0084,8424K49
04/03/2022-0,19%-0,1684,8484,9284,7584,926K18
03/03/2022-0,23%-0,2085,0085,2085,0085,2010K17
02/03/20220,25%0,2185,2083,0383,0385,206K12
25/02/2022-0,35%-0,3084,9985,2984,9985,2922K51
24/02/20220,04%0,0385,2985,2785,2085,2918K14
23/02/2022-0,05%-0,0485,2685,3084,5685,309K23
22/02/2022-0,19%-0,1685,3085,4685,3085,502K9
21/02/2022-0,29%-0,2585,4685,7085,4685,9910K28
18/02/2022-2,05%-1,7985,7187,0185,6087,0127K38
17/02/2022-0,33%-0,2987,5087,3287,2887,5010K14
16/02/2022-0,05%-0,0487,7987,8387,0387,838K21
15/02/20220,95%0,8387,8387,0087,0087,998K22
14/02/20220,74%0,6487,0086,3686,1387,228K23
11/02/20220,41%0,3586,3685,6085,5687,041K9
10/02/20220,01%0,0186,0187,6685,5587,664K16
09/02/2022-0,15%-0,1386,0087,0085,7087,0017K27
08/02/2022-1,06%-0,9286,1385,5585,5586,585K19
07/02/2022-0,74%-0,6587,0587,7087,0087,706K17
04/02/20220,27%0,2487,7087,4687,4688,002K10
03/02/20220,00%0,0087,4687,5185,5087,5121K22
02/02/20220,01%0,0187,4687,4587,4588,0119K17
01/02/20220,07%0,0687,4587,4087,3087,708K20
31/01/20220,68%0,5987,3986,8086,8087,478K16
28/01/2022-0,45%-0,3986,8089,9986,7589,995K21
27/01/20220,45%0,3987,1986,8086,8093,0717K44
26/01/2022-0,23%-0,2086,8087,0086,6687,0012K23
25/01/20220,00%0,0087,0087,0085,6087,0020K20
24/01/20220,00%0,0087,0087,0085,6087,007K19
21/01/20220,66%0,5787,0086,5886,5887,002K10
20/01/2022-1,16%-1,0186,4386,5286,4387,1928K33
19/01/20222,15%1,8487,4486,4586,4588,404K15
18/01/2022-1,37%-1,1985,6089,4885,6089,4920K33
17/01/2022-1,93%-1,7186,7988,9886,1088,9813K36
14/01/20222,37%2,0588,5088,9786,4588,9719K39
13/01/20220,52%0,4586,4586,0085,9386,504K17
12/01/20220,08%0,0786,0087,0085,9988,0012K21
11/01/20220,00%0,0085,9385,9385,9386,994K15
10/01/20220,00%0,0085,9385,9384,2989,5011K39
07/01/20222,73%2,2885,9383,6583,6288,5010K31
06/01/20220,02%0,0283,6583,6383,6386,4925K47
05/01/20220,01%0,0183,6383,6383,6389,9628K52
04/01/2022-3,95%-3,4483,6286,5082,0086,5022K40
03/01/2022-0,51%-0,4587,0689,1087,0690,4938K47
30/12/20211,76%1,5187,5186,0085,5091,5097K61
29/12/20210,23%0,2086,0086,0085,8186,0010K20
28/12/2021-0,13%-0,1185,8086,0085,8086,0035K29
27/12/2021-0,09%-0,0885,9185,8885,8386,0035K26
23/12/2021-0,01%-0,0185,9986,0085,9986,0014K18
22/12/20210,00%0,0086,0086,0085,9586,0021K17
21/12/20210,07%0,0686,0085,5785,4086,0012K24
20/12/2021--85,9485,5084,0185,9424K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito