Cotação atual, histórico e gráfico do papel: LUGG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,24% | 0,18 | 75,17 | 75,00 | 74,83 | 75,25 | 35K | 77 |
24/04/2024 | -0,31% | -0,23 | 74,99 | 75,23 | 74,75 | 75,50 | 72K | 115 |
23/04/2024 | 0,28% | 0,21 | 75,22 | 76,98 | 74,99 | 76,98 | 152K | 159 |
22/04/2024 | -0,08% | -0,06 | 75,01 | 76,00 | 75,00 | 76,00 | 47K | 124 |
19/04/2024 | -0,90% | -0,68 | 75,07 | 75,76 | 74,98 | 76,00 | 60K | 94 |
18/04/2024 | 0,09% | 0,07 | 75,75 | 75,02 | 75,02 | 76,49 | 32K | 97 |
17/04/2024 | -1,08% | -0,83 | 75,68 | 78,98 | 75,68 | 78,98 | 67K | 206 |
16/04/2024 | 0,37% | 0,28 | 76,51 | 76,23 | 76,23 | 77,00 | 25K | 64 |
15/04/2024 | -1,00% | -0,77 | 76,23 | 77,90 | 75,72 | 78,00 | 92K | 263 |
12/04/2024 | 1,32% | 1,00 | 77,00 | 76,97 | 75,01 | 77,00 | 119K | 341 |
11/04/2024 | -1,30% | -1,00 | 76,00 | 77,00 | 75,93 | 77,00 | 76K | 160 |
10/04/2024 | -0,71% | -0,55 | 77,00 | 77,55 | 76,61 | 77,89 | 132K | 97 |
09/04/2024 | -0,26% | -0,20 | 77,55 | 78,00 | 77,52 | 78,00 | 25K | 123 |
08/04/2024 | -0,59% | -0,46 | 77,75 | 78,89 | 77,75 | 78,89 | 48K | 123 |
05/04/2024 | 0,28% | 0,22 | 78,21 | 78,23 | 77,51 | 78,23 | 26K | 96 |
04/04/2024 | 0,37% | 0,29 | 77,99 | 78,22 | 77,53 | 78,22 | 29K | 88 |
03/04/2024 | -0,26% | -0,20 | 77,70 | 78,00 | 77,60 | 78,00 | 64K | 121 |
02/04/2024 | -0,13% | -0,10 | 77,90 | 78,25 | 77,59 | 78,25 | 91K | 581 |
01/04/2024 | 0,01% | 0,01 | 78,00 | 78,00 | 77,51 | 78,24 | 32K | 117 |
28/03/2024 | -0,33% | -0,26 | 77,99 | 77,60 | 77,60 | 78,49 | 46K | 96 |
27/03/2024 | 0,00% | 0,00 | 78,25 | 78,50 | 77,53 | 78,50 | 33K | 69 |
26/03/2024 | -0,23% | -0,18 | 78,25 | 78,43 | 77,51 | 78,43 | 19K | 60 |
25/03/2024 | 0,55% | 0,43 | 78,43 | 78,66 | 77,51 | 78,66 | 41K | 118 |
22/03/2024 | 0,00% | 0,00 | 78,00 | 77,63 | 77,28 | 78,00 | 21K | 60 |
21/03/2024 | -1,25% | -0,99 | 78,00 | 78,99 | 77,88 | 78,99 | 24K | 42 |
20/03/2024 | 0,00% | 0,00 | 78,99 | 78,99 | 77,80 | 78,99 | 26K | 69 |
19/03/2024 | 0,00% | 0,00 | 78,99 | 79,05 | 77,50 | 79,05 | 96K | 160 |
18/03/2024 | 0,04% | 0,03 | 78,99 | 79,98 | 78,05 | 80,00 | 42K | 113 |
15/03/2024 | -0,03% | -0,02 | 78,96 | 79,97 | 78,50 | 79,98 | 31K | 127 |
14/03/2024 | -0,82% | -0,65 | 78,98 | 79,63 | 78,50 | 79,63 | 90K | 476 |
13/03/2024 | 0,16% | 0,13 | 79,63 | 79,99 | 79,00 | 79,99 | 38K | 65 |
12/03/2024 | 0,63% | 0,50 | 79,50 | 79,50 | 78,84 | 79,50 | 13K | 71 |
11/03/2024 | -1,31% | -1,05 | 79,00 | 80,49 | 78,67 | 80,49 | 47K | 94 |
08/03/2024 | 0,08% | 0,06 | 80,05 | 82,48 | 79,09 | 82,48 | 50K | 71 |
07/03/2024 | 0,97% | 0,77 | 79,99 | 79,23 | 78,75 | 80,00 | 75K | 169 |
06/03/2024 | 0,22% | 0,17 | 79,22 | 79,00 | 78,75 | 79,22 | 43K | 88 |
05/03/2024 | -0,57% | -0,45 | 79,05 | 79,51 | 78,99 | 79,51 | 42K | 78 |
04/03/2024 | -0,06% | -0,05 | 79,50 | 79,55 | 79,08 | 79,81 | 36K | 102 |
01/03/2024 | -0,56% | -0,45 | 79,55 | 80,00 | 79,07 | 80,00 | 4M | 65 |
29/02/2024 | 0,00% | 0,00 | 80,00 | 79,99 | 79,09 | 80,79 | 26K | 87 |
28/02/2024 | 0,24% | 0,19 | 80,00 | 80,00 | 78,92 | 80,00 | 59K | 71 |
27/02/2024 | 0,09% | 0,07 | 79,81 | 80,01 | 79,51 | 80,10 | 36K | 66 |
26/02/2024 | -0,33% | -0,26 | 79,74 | 80,00 | 79,25 | 80,05 | 69K | 117 |
23/02/2024 | 0,26% | 0,21 | 80,00 | 79,79 | 79,51 | 80,00 | 18K | 55 |
22/02/2024 | 0,10% | 0,08 | 79,79 | 80,00 | 79,70 | 80,00 | 27K | 78 |
21/02/2024 | -0,36% | -0,29 | 79,71 | 80,00 | 79,28 | 80,25 | 40K | 72 |
20/02/2024 | -0,50% | -0,40 | 80,00 | 80,50 | 79,76 | 80,50 | 76K | 104 |
19/02/2024 | 0,88% | 0,70 | 80,40 | 79,99 | 79,51 | 80,50 | 60K | 105 |
16/02/2024 | -0,28% | -0,22 | 79,70 | 79,99 | 79,01 | 79,99 | 25K | 88 |
15/02/2024 | -0,50% | -0,40 | 79,92 | 80,32 | 78,50 | 80,75 | 202K | 158 |
14/02/2024 | 0,40% | 0,32 | 80,32 | 80,00 | 79,63 | 81,99 | 27K | 77 |
09/02/2024 | -2,38% | -1,95 | 80,00 | 81,69 | 79,75 | 81,69 | 50K | 96 |
08/02/2024 | 0,87% | 0,71 | 81,95 | 81,00 | 80,25 | 81,95 | 79K | 104 |
07/02/2024 | -0,65% | -0,53 | 81,24 | 81,99 | 80,00 | 82,00 | 108K | 162 |
06/02/2024 | -0,87% | -0,72 | 81,77 | 82,99 | 81,21 | 82,99 | 28K | 92 |
05/02/2024 | -1,20% | -1,00 | 82,49 | 83,47 | 81,20 | 83,47 | 86K | 108 |
02/02/2024 | 1,52% | 1,25 | 83,49 | 83,49 | 82,00 | 83,49 | 9K | 38 |
01/02/2024 | -0,30% | -0,25 | 82,24 | 82,80 | 81,75 | 82,80 | 18K | 45 |
31/01/2024 | 1,43% | 1,16 | 82,49 | 81,15 | 81,15 | 83,00 | 28K | 94 |
30/01/2024 | -0,62% | -0,51 | 81,33 | 82,25 | 81,15 | 82,25 | 62K | 83 |
29/01/2024 | 0,05% | 0,04 | 81,84 | 81,98 | 81,20 | 81,98 | 33K | 90 |
26/01/2024 | -0,55% | -0,45 | 81,80 | 82,25 | 81,75 | 82,25 | 30K | 132 |
25/01/2024 | 0,01% | 0,01 | 82,25 | 81,29 | 81,29 | 82,25 | 69K | 103 |
24/01/2024 | 0,27% | 0,22 | 82,24 | 82,25 | 81,26 | 82,25 | 43K | 318 |
23/01/2024 | -0,41% | -0,34 | 82,02 | 82,44 | 81,51 | 82,66 | 25K | 66 |
22/01/2024 | 0,11% | 0,09 | 82,36 | 82,99 | 82,00 | 82,99 | 76K | 292 |
19/01/2024 | -0,25% | -0,21 | 82,27 | 82,48 | 81,67 | 82,58 | 66K | 123 |
18/01/2024 | -0,02% | -0,02 | 82,48 | 82,50 | 82,00 | 82,50 | 28K | 79 |
17/01/2024 | -0,55% | -0,46 | 82,50 | 82,99 | 82,40 | 82,99 | 34K | 110 |
16/01/2024 | 0,25% | 0,21 | 82,96 | 83,14 | 82,53 | 83,14 | 21K | 91 |
15/01/2024 | -0,30% | -0,25 | 82,75 | 83,13 | 82,40 | 83,13 | 54K | 180 |
12/01/2024 | 0,29% | 0,24 | 83,00 | 83,00 | 82,40 | 83,00 | 52K | 98 |
11/01/2024 | -0,05% | -0,04 | 82,76 | 83,21 | 82,52 | 83,47 | 28K | 102 |
10/01/2024 | 0,18% | 0,15 | 82,80 | 83,47 | 82,53 | 83,47 | 29K | 97 |
09/01/2024 | -0,61% | -0,51 | 82,65 | 83,15 | 82,41 | 83,48 | 77K | 146 |
08/01/2024 | 0,47% | 0,39 | 83,16 | 83,40 | 82,78 | 83,50 | 38K | 162 |
05/01/2024 | -0,20% | -0,17 | 82,77 | 82,98 | 82,66 | 83,00 | 37K | 103 |
04/01/2024 | 0,05% | 0,04 | 82,94 | 82,51 | 82,51 | 82,96 | 45K | 125 |
03/01/2024 | 0,40% | 0,33 | 82,90 | 82,98 | 82,55 | 82,98 | 15K | 78 |
02/01/2024 | -0,52% | -0,43 | 82,57 | 83,46 | 82,49 | 83,46 | 72K | 232 |
28/12/2023 | -0,62% | -0,52 | 83,00 | 83,52 | 82,25 | 83,53 | 50K | 97 |
27/12/2023 | 0,05% | 0,04 | 83,52 | 83,53 | 82,00 | 83,53 | 105K | 163 |
26/12/2023 | -0,06% | -0,05 | 83,48 | 83,53 | 82,00 | 83,53 | 107K | 193 |
22/12/2023 | 0,37% | 0,31 | 83,53 | 83,22 | 81,82 | 83,53 | 92K | 144 |
21/12/2023 | 0,01% | 0,01 | 83,22 | 83,20 | 82,00 | 83,24 | 58K | 145 |
20/12/2023 | 0,27% | 0,22 | 83,21 | 83,23 | 81,81 | 83,23 | 65K | 174 |
19/12/2023 | 0,85% | 0,70 | 82,99 | 82,33 | 81,60 | 82,99 | 51K | 158 |
18/12/2023 | -0,74% | -0,61 | 82,29 | 82,90 | 82,02 | 82,99 | 42K | 133 |
15/12/2023 | -0,69% | -0,58 | 82,90 | 83,47 | 82,53 | 83,47 | 24K | 89 |
14/12/2023 | -0,01% | -0,01 | 83,48 | 83,49 | 83,00 | 83,49 | 64K | 106 |
13/12/2023 | -0,05% | -0,04 | 83,49 | 83,21 | 83,00 | 83,50 | 38K | 83 |
12/12/2023 | -0,54% | -0,45 | 83,53 | 83,99 | 83,01 | 83,99 | 14K | 87 |
11/12/2023 | 0,00% | 0,00 | 83,98 | 83,99 | 81,76 | 83,99 | 72K | 151 |
08/12/2023 | 2,74% | 2,24 | 83,98 | 82,57 | 81,52 | 83,98 | 22K | 73 |
07/12/2023 | 0,42% | 0,34 | 81,74 | 81,50 | 81,41 | 82,49 | 28K | 73 |
06/12/2023 | -1,33% | -1,10 | 81,40 | 82,50 | 80,00 | 82,50 | 42K | 92 |
05/12/2023 | 0,05% | 0,04 | 82,50 | 82,50 | 81,50 | 82,50 | 52K | 83 |
04/12/2023 | -1,81% | -1,52 | 82,46 | 83,98 | 79,00 | 83,98 | 119K | 144 |
01/12/2023 | -0,30% | -0,25 | 83,98 | 84,20 | 83,26 | 84,20 | 33K | 92 |
30/11/2023 | 0,00% | 0,00 | 84,23 | 84,25 | 83,27 | 84,25 | 43K | 117 |
29/11/2023 | 0,00% | 0,00 | 84,23 | 83,06 | 83,06 | 84,23 | 56K | 113 |
28/11/2023 | 0,87% | 0,73 | 84,23 | 84,25 | 82,02 | 84,25 | 62K | 119 |
27/11/2023 | 0,01% | 0,01 | 83,50 | 83,52 | 83,14 | 83,99 | 62K | 151 |
24/11/2023 | -0,71% | -0,60 | 83,49 | 84,09 | 83,10 | 84,09 | 46K | 102 |
23/11/2023 | 0,41% | 0,34 | 84,09 | 84,24 | 83,52 | 84,24 | 47K | 60 |
22/11/2023 | -0,49% | -0,41 | 83,75 | 84,24 | 83,74 | 84,24 | 16K | 54 |
21/11/2023 | 0,44% | 0,37 | 84,16 | 84,25 | 83,75 | 84,25 | 34K | 74 |
20/11/2023 | -0,55% | -0,46 | 83,79 | 84,25 | 83,51 | 84,25 | 72K | 108 |
17/11/2023 | 0,00% | 0,00 | 84,25 | 84,25 | 84,01 | 84,25 | 1M | 54 |
16/11/2023 | -0,30% | -0,25 | 84,25 | 83,01 | 83,00 | 84,50 | 66K | 114 |
14/11/2023 | 0,24% | 0,20 | 84,50 | 84,01 | 83,50 | 84,50 | 41K | 65 |
13/11/2023 | -0,24% | -0,20 | 84,30 | 84,50 | 84,01 | 84,50 | 20K | 75 |
10/11/2023 | 0,00% | 0,00 | 84,50 | 83,50 | 83,50 | 84,50 | 78K | 62 |
09/11/2023 | 0,30% | 0,25 | 84,50 | 84,50 | 84,25 | 84,50 | 20K | 58 |
08/11/2023 | 0,00% | 0,00 | 84,25 | 84,50 | 84,00 | 84,50 | 18K | 62 |
07/11/2023 | -0,01% | -0,01 | 84,25 | 84,30 | 84,22 | 84,50 | 22K | 69 |
06/11/2023 | -0,77% | -0,65 | 84,26 | 84,91 | 84,02 | 84,99 | 72K | 90 |
03/11/2023 | -0,05% | -0,04 | 84,91 | 84,01 | 84,01 | 85,00 | 12K | 58 |
01/11/2023 | 0,53% | 0,45 | 84,95 | 84,26 | 84,01 | 84,99 | 31K | 64 |
31/10/2023 | -0,28% | -0,24 | 84,50 | 84,51 | 84,33 | 84,51 | 18K | 41 |
30/10/2023 | -0,11% | -0,09 | 84,74 | 84,82 | 84,01 | 84,82 | 189K | 87 |
27/10/2023 | 0,39% | 0,33 | 84,83 | 85,02 | 84,51 | 85,25 | 20K | 74 |
26/10/2023 | -0,88% | -0,75 | 84,50 | 85,49 | 84,39 | 85,49 | 29K | 58 |
25/10/2023 | -0,85% | -0,73 | 85,25 | 85,97 | 85,02 | 86,24 | 50K | 78 |
24/10/2023 | 0,05% | 0,04 | 85,98 | 86,65 | 84,51 | 86,65 | 88K | 92 |
23/10/2023 | -0,84% | -0,73 | 85,94 | 86,66 | 85,50 | 86,66 | 85K | 111 |
20/10/2023 | -0,36% | -0,31 | 86,67 | 86,77 | 84,75 | 86,77 | 93K | 125 |
19/10/2023 | 1,14% | 0,98 | 86,98 | 87,00 | 83,98 | 87,00 | 175K | 135 |
18/10/2023 | -1,15% | -1,00 | 86,00 | 86,75 | 85,76 | 86,99 | 140K | 98 |
17/10/2023 | 0,00% | 0,00 | 87,00 | 87,00 | 86,23 | 87,00 | 37K | 75 |
16/10/2023 | -0,80% | -0,70 | 87,00 | 89,00 | 87,00 | 89,00 | 101K | 136 |
13/10/2023 | 0,21% | 0,18 | 87,70 | 87,52 | 87,39 | 87,74 | 28K | 67 |
11/10/2023 | 0,01% | 0,01 | 87,52 | 87,51 | 87,13 | 87,75 | 17K | 56 |
10/10/2023 | - | - | 87,51 | 87,81 | 87,25 | 87,81 | 57K | 93 |
Date,Open,High,Low,Close,Volume
25-Apr-24,75.00,75.25,74.83,75.17,35291
24-Apr-24,75.23,75.50,74.75,74.99,72395
23-Apr-24,76.98,76.98,74.99,75.22,151642
22-Apr-24,76.00,76.00,75.00,75.01,46934
19-Apr-24,75.76,76.00,74.98,75.07,60051
18-Apr-24,75.02,76.49,75.02,75.75,32364
17-Apr-24,78.98,78.98,75.68,75.68,66923
16-Apr-24,76.23,77.00,76.23,76.51,24718
15-Apr-24,77.90,78.00,75.72,76.23,92149
12-Apr-24,76.97,77.00,75.01,77.00,118609
11-Apr-24,77.00,77.00,75.93,76.00,75823
10-Apr-24,77.55,77.89,76.61,77.00,131551
09-Apr-24,78.00,78.00,77.52,77.55,24655
08-Apr-24,78.89,78.89,77.75,77.75,47976
05-Apr-24,78.23,78.23,77.51,78.21,26293
04-Apr-24,78.22,78.22,77.53,77.99,28613
03-Apr-24,78.00,78.00,77.60,77.70,64248
02-Apr-24,78.25,78.25,77.59,77.90,90894
01-Apr-24,78.00,78.24,77.51,78.00,31762
28-Mar-24,77.60,78.49,77.60,77.99,45635
27-Mar-24,78.50,78.50,77.53,78.25,33380
26-Mar-24,78.43,78.43,77.51,78.25,18632
25-Mar-24,78.66,78.66,77.51,78.43,40675
22-Mar-24,77.63,78.00,77.28,78.00,20745
21-Mar-24,78.99,78.99,77.88,78.00,23634
20-Mar-24,78.99,78.99,77.80,78.99,25970
19-Mar-24,79.05,79.05,77.50,78.99,96371
18-Mar-24,79.98,80.00,78.05,78.99,41598
15-Mar-24,79.97,79.98,78.50,78.96,30862
14-Mar-24,79.63,79.63,78.50,78.98,90422
13-Mar-24,79.99,79.99,79.00,79.63,38274
12-Mar-24,79.50,79.50,78.84,79.50,13375
11-Mar-24,80.49,80.49,78.67,79.00,47250
08-Mar-24,82.48,82.48,79.09,80.05,50025
07-Mar-24,79.23,80.00,78.75,79.99,74623
06-Mar-24,79.00,79.22,78.75,79.22,42583
05-Mar-24,79.51,79.51,78.99,79.05,42256
04-Mar-24,79.55,79.81,79.08,79.50,35988
01-Mar-24,80.00,80.00,79.07,79.55,3543988
29-Feb-24,79.99,80.79,79.09,80.00,25634
28-Feb-24,80.00,80.00,78.92,80.00,58835
27-Feb-24,80.01,80.10,79.51,79.81,35672
26-Feb-24,80.00,80.05,79.25,79.74,69389
23-Feb-24,79.79,80.00,79.51,80.00,17993
22-Feb-24,80.00,80.00,79.70,79.79,27465
21-Feb-24,80.00,80.25,79.28,79.71,40051
20-Feb-24,80.50,80.50,79.76,80.00,75824
19-Feb-24,79.99,80.50,79.51,80.40,60490
16-Feb-24,79.99,79.99,79.01,79.70,25476
15-Feb-24,80.32,80.75,78.50,79.92,201929
14-Feb-24,80.00,81.99,79.63,80.32,27165
09-Feb-24,81.69,81.69,79.75,80.00,49770
08-Feb-24,81.00,81.95,80.25,81.95,78844
07-Feb-24,81.99,82.00,80.00,81.24,107717
06-Feb-24,82.99,82.99,81.21,81.77,27943
05-Feb-24,83.47,83.47,81.20,82.49,86278
02-Feb-24,83.49,83.49,82.00,83.49,9126
01-Feb-24,82.80,82.80,81.75,82.24,17727
31-Jan-24,81.15,83.00,81.15,82.49,28429
30-Jan-24,82.25,82.25,81.15,81.33,62120
29-Jan-24,81.98,81.98,81.20,81.84,32935
26-Jan-24,82.25,82.25,81.75,81.80,29853
25-Jan-24,81.29,82.25,81.29,82.25,69409
24-Jan-24,82.25,82.25,81.26,82.24,42517
23-Jan-24,82.44,82.66,81.51,82.02,25254
22-Jan-24,82.99,82.99,82.00,82.36,76217
19-Jan-24,82.48,82.58,81.67,82.27,65970
18-Jan-24,82.50,82.50,82.00,82.48,27744
17-Jan-24,82.99,82.99,82.40,82.50,33897
16-Jan-24,83.14,83.14,82.53,82.96,21392
15-Jan-24,83.13,83.13,82.40,82.75,54216
12-Jan-24,83.00,83.00,82.40,83.00,51738
11-Jan-24,83.21,83.47,82.52,82.76,28272
10-Jan-24,83.47,83.47,82.53,82.80,29264
09-Jan-24,83.15,83.48,82.41,82.65,77171
08-Jan-24,83.40,83.50,82.78,83.16,38182
05-Jan-24,82.98,83.00,82.66,82.77,36833
04-Jan-24,82.51,82.96,82.51,82.94,45318
03-Jan-24,82.98,82.98,82.55,82.90,15154
02-Jan-24,83.46,83.46,82.49,82.57,72184
28-Dec-23,83.52,83.53,82.25,83.00,49786
27-Dec-23,83.53,83.53,82.00,83.52,105405
26-Dec-23,83.53,83.53,82.00,83.48,107063
22-Dec-23,83.22,83.53,81.82,83.53,92404
21-Dec-23,83.20,83.24,82.00,83.22,57931
20-Dec-23,83.23,83.23,81.81,83.21,64795
19-Dec-23,82.33,82.99,81.60,82.99,50710
18-Dec-23,82.90,82.99,82.02,82.29,42280
15-Dec-23,83.47,83.47,82.53,82.90,23867
14-Dec-23,83.49,83.49,83.00,83.48,63856
13-Dec-23,83.21,83.50,83.00,83.49,38415
12-Dec-23,83.99,83.99,83.01,83.53,14387
11-Dec-23,83.99,83.99,81.76,83.98,71903
08-Dec-23,82.57,83.98,81.52,83.98,21778
07-Dec-23,81.50,82.49,81.41,81.74,27982
06-Dec-23,82.50,82.50,80.00,81.40,41942
05-Dec-23,82.50,82.50,81.50,82.50,51657
04-Dec-23,83.98,83.98,79.00,82.46,118832
01-Dec-23,84.20,84.20,83.26,83.98,33175
30-Nov-23,84.25,84.25,83.27,84.23,42653
29-Nov-23,83.06,84.23,83.06,84.23,56264
28-Nov-23,84.25,84.25,82.02,84.23,61695
27-Nov-23,83.52,83.99,83.14,83.50,62500
24-Nov-23,84.09,84.09,83.10,83.49,46293
23-Nov-23,84.24,84.24,83.52,84.09,47231
22-Nov-23,84.24,84.24,83.74,83.75,15512
21-Nov-23,84.25,84.25,83.75,84.16,33856
20-Nov-23,84.25,84.25,83.51,83.79,71547
17-Nov-23,84.25,84.25,84.01,84.25,1019463
16-Nov-23,83.01,84.50,83.00,84.25,66104
14-Nov-23,84.01,84.50,83.50,84.50,41330
13-Nov-23,84.50,84.50,84.01,84.30,19742
10-Nov-23,83.50,84.50,83.50,84.50,77541
09-Nov-23,84.50,84.50,84.25,84.50,20407
08-Nov-23,84.50,84.50,84.00,84.25,18444
07-Nov-23,84.30,84.50,84.22,84.25,21929
06-Nov-23,84.91,84.99,84.02,84.26,72146
03-Nov-23,84.01,85.00,84.01,84.91,11532
01-Nov-23,84.26,84.99,84.01,84.95,31426
31-Oct-23,84.51,84.51,84.33,84.50,17658
30-Oct-23,84.82,84.82,84.01,84.74,188606
27-Oct-23,85.02,85.25,84.51,84.83,19523
26-Oct-23,85.49,85.49,84.39,84.50,29075
25-Oct-23,85.97,86.24,85.02,85.25,50257
24-Oct-23,86.65,86.65,84.51,85.98,87682
23-Oct-23,86.66,86.66,85.50,85.94,84733
20-Oct-23,86.77,86.77,84.75,86.67,92691
19-Oct-23,87.00,87.00,83.98,86.98,175136
18-Oct-23,86.75,86.99,85.76,86.00,140187
17-Oct-23,87.00,87.00,86.23,87.00,37270
16-Oct-23,89.00,89.00,87.00,87.00,100735
13-Oct-23,87.52,87.74,87.39,87.70,28017
11-Oct-23,87.51,87.75,87.13,87.52,17491
10-Oct-23,87.81,87.81,87.25,87.51,56911
*exoneração de responsabilidade e termos de uso