papéis
login
mais

Cotação atual, histórico e gráfico do papel: LUGG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,38%-0,40106,08106,00106,00107,2918K21
23/09/20200,45%0,48106,48106,50106,01106,5025K22
22/09/20200,00%0,00106,00106,00106,00107,3835K45
21/09/2020-0,93%-1,00106,00107,00105,05107,1962K51
18/09/20200,00%0,00107,00107,00106,01107,4027K33
17/09/2020-0,37%-0,40107,00107,40106,50107,4010K27
16/09/20200,39%0,42107,40107,01106,01107,4030K41
15/09/20200,73%0,78106,98107,38106,90107,3876K48
14/09/2020-0,75%-0,80106,20107,39106,00107,3937K45
11/09/20200,38%0,40107,00106,98106,74107,0023K26
10/09/2020-0,28%-0,30106,60106,98106,60106,9831K32
09/09/2020-0,02%-0,02106,90106,98106,56106,9812K30
08/09/2020-0,06%-0,06106,92107,00106,80107,5045K49
04/09/2020-0,02%-0,02106,98107,00106,80107,0023K31
03/09/20200,00%0,00107,00107,00106,79107,0028K22
02/09/20200,00%0,00107,00107,00106,96107,0019K19
01/09/20200,00%0,00107,00106,01106,01107,0017K24
31/08/20200,00%0,00107,00106,90106,80107,2034K34
28/08/20200,02%0,02107,00107,00106,98107,4937K19
27/08/2020-0,02%-0,02106,98107,50106,98107,5043K38
26/08/20200,05%0,05107,00106,96106,95107,0020K30
25/08/20200,07%0,07106,95106,88106,50107,4945K37
24/08/2020-0,98%-1,06106,88107,95106,88107,9560K56
21/08/20200,96%1,03107,94107,50106,95108,4644K39
20/08/2020-0,08%-0,09106,91107,47106,91107,5018K32
19/08/20200,00%0,00107,00106,99106,80107,0012K21
18/08/20200,00%0,00107,00107,00106,55107,4742K39
17/08/20200,00%0,00107,00107,44106,91107,4747K42
14/08/20200,47%0,50107,00107,49106,56107,4924K40
13/08/2020-0,01%-0,01106,50107,00106,50107,8320K27
12/08/2020-0,77%-0,83106,51107,34106,50107,3419K20
11/08/20200,32%0,34107,34107,00106,99107,8278K39
10/08/20200,01%0,01107,00106,99106,99107,00101K46
07/08/20200,00%0,00106,99107,88106,91107,8830K42
06/08/20201,41%1,49106,99105,90105,90107,0036K25
05/08/2020-0,48%-0,51105,50106,97105,50107,5024K41
04/08/2020-0,49%-0,52106,01105,44104,50107,1045K58
03/08/2020-0,44%-0,47106,53107,00105,00107,9987K53
31/07/20200,07%0,08107,00107,10106,16107,7359K32
30/07/20200,19%0,20106,92107,00106,72107,5138K44
29/07/2020-0,26%-0,28106,72107,00105,85108,5071K55
28/07/20200,15%0,16107,00106,00106,00108,00111K39
27/07/2020-0,15%-0,16106,84107,00106,01108,5089K66
24/07/20200,05%0,05107,00106,92106,92109,0089K66
23/07/2020-0,86%-0,93106,95108,00106,92108,0086K73
22/07/20200,07%0,08107,88108,10107,88108,4071K59
21/07/2020-0,09%-0,10107,80108,00107,76108,97132K78
20/07/20200,37%0,40107,90107,81107,50108,0065K53
17/07/2020-0,44%-0,48107,50108,00106,92108,99114K66
16/07/2020-0,60%-0,65107,98108,55107,90109,0081K51
15/07/2020-0,06%-0,07108,63109,00107,01110,4858K52
14/07/2020-0,09%-0,10108,70108,82107,01109,5071K47
13/07/20200,05%0,05108,80109,99108,00110,8370K51
10/07/2020-0,24%-0,26108,75110,00108,50110,0175K115
09/07/20200,01%0,01109,01108,20108,03111,0073K38
08/07/2020-0,09%-0,10109,00109,11109,00110,00213K257
07/07/2020-0,82%-0,90109,10110,01109,00111,5097K78
06/07/2020-0,33%-0,36110,00109,51109,00110,6141K67
03/07/20200,00%0,00110,36109,51109,51110,3619K32
02/07/2020-2,33%-2,63110,36112,97109,00112,9744K110
01/07/20202,72%2,99112,99110,02109,85112,9981K49
30/06/20200,55%0,60110,00109,20109,20110,9852K44
29/06/20200,37%0,40109,40109,00108,81110,8966K39
26/06/2020-0,02%-0,02109,00109,02109,00111,1169K51
25/06/20201,89%2,02109,02107,46107,46109,4858K38
24/06/20200,00%0,00107,00107,34106,39107,4539K54
23/06/2020-0,05%-0,05107,00105,66105,66107,6470K111
22/06/20200,05%0,05107,05107,47107,00108,5068K69
19/06/20200,77%0,82107,00106,45106,00107,4662K49
18/06/20200,64%0,67106,18105,51105,50106,2186K53
17/06/20200,20%0,21105,51104,01103,90105,6080K75
16/06/2020-0,49%-0,52105,30105,96104,94106,1537K48
15/06/20201,26%1,32105,82104,50104,49105,8292K74
12/06/20200,48%0,50104,50104,01103,01105,0051K36
10/06/2020-0,91%-0,95104,00104,74104,00105,00150K69
09/06/2020-0,90%-0,95104,95105,80104,75105,8051K55
08/06/20200,28%0,30105,90105,90105,70106,8074K47
05/06/2020-0,27%-0,29105,60105,89103,50105,9035K58
04/06/20200,31%0,33105,89102,51102,51106,5038K49
03/06/20200,49%0,51105,56105,55105,55106,4527K32
02/06/20200,67%0,70105,05105,54104,00105,5434K43
01/06/20202,13%2,18104,35103,00103,00104,5036K53
29/05/20201,74%1,75102,17100,43100,43103,9823K42
28/05/2020-0,37%-0,37100,42100,01100,00101,0046K35
27/05/20200,80%0,80100,7999,9999,90100,7921K37
26/05/20200,00%0,0099,9999,9599,69100,0092K50
25/05/2020-0,01%-0,0199,99100,0199,81100,0153K65
22/05/20200,00%0,00100,00100,8599,98100,85118K124
21/05/20200,00%0,00100,00100,0199,50100,01158K210
20/05/2020-0,16%-0,16100,00100,1899,99100,93231K180
19/05/20200,13%0,13100,16100,06100,06100,9712K22
18/05/20200,05%0,05100,03100,0199,51100,97365K75
15/05/20200,48%0,4899,98100,0099,50100,0030K30
14/05/2020-0,02%-0,0299,50100,0099,50100,0057K40
13/05/2020-0,68%-0,6899,52100,2299,52100,2212K27
12/05/20200,00%0,00100,20100,0099,95100,905K18
11/05/20200,70%0,70100,20101,00100,00101,0013K22
08/05/2020-0,50%-0,5099,5098,9898,98101,0011K26
07/05/20200,20%0,20100,00100,4998,51100,4977K60
06/05/20200,19%0,1999,80101,0099,51101,007K21
05/05/2020-0,19%-0,1999,6199,7896,00100,0027K49
04/05/2020-0,94%-0,9599,80100,5097,01100,5037K37
30/04/20200,75%0,75100,75100,0099,99101,58340K76
29/04/2020-0,01%-0,01100,00100,0699,56100,06311K29
28/04/20200,49%0,49100,0199,5299,50100,01173K24
27/04/20200,00%0,0099,5299,5099,5099,99312K45
24/04/2020-0,28%-0,2899,5299,5299,52100,3518K29
23/04/2020-0,65%-0,6599,80101,0099,70101,00321K41
22/04/2020-0,54%-0,55100,45101,00100,00101,00189K41
20/04/20200,70%0,70101,00100,31100,29102,00360K31
17/04/20200,80%0,80100,30100,99100,01100,99314K1.525
16/04/2020-0,48%-0,4899,5098,9598,95100,5021K43
15/04/20200,98%0,9799,98100,8099,00100,80338K1.569
14/04/2020-1,74%-1,7599,01100,7699,00101,0039K52
13/04/20200,26%0,26100,76100,00100,00101,00293K998
09/04/20201,39%1,38100,50100,9999,99100,9924K23
08/04/2020-1,86%-1,8899,12101,0097,42102,00266K22
07/04/20200,99%0,99101,00101,0099,00101,1015K37
06/04/20200,01%0,01100,01100,03100,00102,1788K329
03/04/2020-1,20%-1,21100,00101,00100,00102,0061K86
02/04/20200,21%0,21101,21101,00100,00102,18124K279
01/04/2020-2,42%-2,50101,0099,0099,00103,5045K29
31/03/20201,78%1,81103,50101,70101,01103,69307K176
30/03/20200,33%0,33101,69105,9999,99105,9942K37
27/03/20200,87%0,87101,36100,4999,80110,00130K45
26/03/20200,49%0,49100,49100,0099,64100,5092K31
25/03/20200,00%0,00100,0099,0198,95100,0075K49
24/03/20201,01%1,00100,0099,0094,25100,00114K50
23/03/20200,51%0,5099,0094,0094,0099,50131K80
20/03/2020-1,50%-1,5098,50100,0092,00100,00238K64
19/03/20202,04%2,00100,0095,0086,00100,00160K120
18/03/2020-1,99%-1,9998,0098,5095,0299,00127K192
17/03/20202,28%2,2399,9996,0094,60100,00132K207
16/03/2020--97,7696,5295,0098,0057K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito