ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LUGG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,30%-0,2583,9884,2083,2684,2033K92
30/11/20230,00%0,0084,2384,2583,2784,2543K117
29/11/20230,00%0,0084,2383,0683,0684,2356K113
28/11/20230,87%0,7384,2384,2582,0284,2562K119
27/11/20230,01%0,0183,5083,5283,1483,9962K151
24/11/2023-0,71%-0,6083,4984,0983,1084,0946K102
23/11/20230,41%0,3484,0984,2483,5284,2447K60
22/11/2023-0,49%-0,4183,7584,2483,7484,2416K54
21/11/20230,44%0,3784,1684,2583,7584,2534K74
20/11/2023-0,55%-0,4683,7984,2583,5184,2572K108
17/11/20230,00%0,0084,2584,2584,0184,251M54
16/11/2023-0,30%-0,2584,2583,0183,0084,5066K114
14/11/20230,24%0,2084,5084,0183,5084,5041K65
13/11/2023-0,24%-0,2084,3084,5084,0184,5020K75
10/11/20230,00%0,0084,5083,5083,5084,5078K62
09/11/20230,30%0,2584,5084,5084,2584,5020K58
08/11/20230,00%0,0084,2584,5084,0084,5018K62
07/11/2023-0,01%-0,0184,2584,3084,2284,5022K69
06/11/2023-0,77%-0,6584,2684,9184,0284,9972K90
03/11/2023-0,05%-0,0484,9184,0184,0185,0012K58
01/11/20230,53%0,4584,9584,2684,0184,9931K64
31/10/2023-0,28%-0,2484,5084,5184,3384,5118K41
30/10/2023-0,11%-0,0984,7484,8284,0184,82189K87
27/10/20230,39%0,3384,8385,0284,5185,2520K74
26/10/2023-0,88%-0,7584,5085,4984,3985,4929K58
25/10/2023-0,85%-0,7385,2585,9785,0286,2450K78
24/10/20230,05%0,0485,9886,6584,5186,6588K92
23/10/2023-0,84%-0,7385,9486,6685,5086,6685K111
20/10/2023-0,36%-0,3186,6786,7784,7586,7793K125
19/10/20231,14%0,9886,9887,0083,9887,00175K135
18/10/2023-1,15%-1,0086,0086,7585,7686,99140K98
17/10/20230,00%0,0087,0087,0086,2387,0037K75
16/10/2023-0,80%-0,7087,0089,0087,0089,00101K136
13/10/20230,21%0,1887,7087,5287,3987,7428K67
11/10/20230,01%0,0187,5287,5187,1387,7517K56
10/10/2023-1,01%-0,8987,5187,8187,2587,8157K93
09/10/2023-0,11%-0,1088,4088,4087,9988,7516K87
06/10/20230,01%0,0188,5088,4888,0188,5032K91
05/10/20230,06%0,0588,4987,7787,7788,5019K57
04/10/20230,23%0,2088,4487,5287,5088,4533K93
03/10/20230,73%0,6488,2488,0088,0088,4920K70
02/10/2023-2,12%-1,9087,6089,0087,0089,0079K136
29/09/20230,00%0,0089,5089,5088,7789,7532K78
28/09/20230,00%0,0089,5089,9089,0189,9035K66
27/09/2023-0,52%-0,4789,5089,9989,0089,9917K71
26/09/20230,11%0,1089,9789,9989,0189,9916K78
25/09/2023-0,12%-0,1189,8790,0089,0090,0032K93
22/09/20230,00%0,0089,9889,2189,0090,0037K68
21/09/2023-0,02%-0,0289,9890,0089,2790,0049K97
20/09/20230,01%0,0190,0090,0089,5290,0020K83
19/09/2023-0,23%-0,2189,9990,0089,7590,0048K93
18/09/20231,23%1,1090,2090,0089,9990,25154K167
15/09/20230,12%0,1189,1088,1088,0289,2537K105
14/09/2023-0,01%-0,0188,9988,0288,0089,0047K138
13/09/20230,32%0,2889,0088,9888,5589,0060K199
12/09/20230,25%0,2288,7288,5088,0388,7529K117
11/09/2023-0,05%-0,0488,5088,5487,5689,0089K227
08/09/20230,33%0,2988,5488,5087,6288,5471K188
06/09/2023-0,28%-0,2588,2588,4988,2589,0075K198
05/09/2023-1,67%-1,5088,5089,9888,5089,9969K151
04/09/20230,84%0,7590,0089,9988,2590,0087K138
01/09/2023-0,28%-0,2589,2589,7888,7889,7829K85
31/08/20230,28%0,2589,5090,0089,0090,0046K96
30/08/20230,28%0,2589,2590,9888,1390,98142K117
29/08/2023-1,10%-0,9989,0089,9988,0189,99103K99
28/08/2023-0,01%-0,0189,9990,0089,7590,5053K95
25/08/20230,00%0,0090,0090,0089,5490,0013K59
24/08/2023-0,28%-0,2590,0091,5089,3291,50116K76
23/08/2023-1,89%-1,7490,2591,9989,9991,99210K76
22/08/2023-0,77%-0,7191,9992,7090,7592,71354K140
21/08/20231,88%1,7192,7094,9091,0094,90413K151
18/08/20232,83%2,5090,9988,9088,9090,9993K94
17/08/20232,60%2,2488,4986,7086,5188,4962K104
16/08/20230,29%0,2586,2586,0086,0086,74155K32
15/08/2023-1,02%-0,8986,0086,9086,0086,9029K46
14/08/20234,18%3,4986,8984,0084,0087,01122K61
11/08/20230,49%0,4183,4082,5582,2583,40412K41
10/08/20230,89%0,7382,9982,2682,2683,008K24
09/08/2023-0,57%-0,4782,2682,7082,2682,757K16
08/08/20230,46%0,3882,7382,2582,0082,7429K32
07/08/2023-0,47%-0,3982,3582,9981,9782,9992K40
04/08/20230,44%0,3682,7482,3882,0482,7426K33
03/08/20230,23%0,1982,3882,4882,0082,5037K39
02/08/20230,43%0,3582,1981,8480,9982,48177K1.108
01/08/2023-0,68%-0,5681,8481,9881,7582,0030K33
31/07/20230,86%0,7082,4081,7081,6182,5041K47
28/07/20230,50%0,4181,7081,4081,0082,00311K853
27/07/20230,09%0,0781,2981,0181,0081,47101K49
26/07/2023-0,33%-0,2781,2281,4981,1581,4957K34
25/07/20230,12%0,1081,4981,3981,1581,4915K28
24/07/2023-0,12%-0,1081,3981,4881,0081,4923K36
21/07/20230,58%0,4781,4981,9781,0181,9729K35
20/07/2023-0,47%-0,3881,0281,4080,4081,4035K30
19/07/2023-0,12%-0,1081,4081,0080,7581,5045K36
18/07/20230,65%0,5381,5081,0080,5081,5036K46
17/07/2023-0,04%-0,0380,9781,0080,5181,0036K41
14/07/20231,40%1,1281,0079,9979,9781,0091K66
13/07/2023-0,13%-0,1079,8879,9879,4879,9885K35
12/07/20230,00%0,0079,9879,9879,5080,0015K26
11/07/20230,00%0,0079,9879,9879,0279,9823K26
10/07/20230,00%0,0079,9879,9878,7579,9837K38
07/07/20231,89%1,4879,9878,5078,2579,9851K55
06/07/20230,14%0,1178,5078,3978,0078,5028K23
05/07/20230,01%0,0178,3978,3778,2578,4011K17
04/07/20230,15%0,1278,3878,0077,2779,0083K52
03/07/20230,44%0,3478,2678,5277,9078,7965K67
30/06/20230,68%0,5377,9277,4977,4977,9424K55
29/06/2023-0,45%-0,3577,3977,7377,3778,5232K157
28/06/20230,31%0,2477,7476,6376,6077,7523K35
27/06/20230,65%0,5077,5077,7576,8077,7536K38
26/06/20230,57%0,4477,0076,5076,5077,0019K26
23/06/20230,08%0,0676,5676,5576,4476,6019K31
22/06/20230,33%0,2576,5076,3676,2576,5033K32
21/06/20230,34%0,2676,2575,0575,0376,2546K48
20/06/20230,00%0,0075,9975,9974,7576,0069K76
19/06/20230,85%0,6475,9975,3575,0276,0049K54
16/06/2023-1,18%-0,9075,3576,3775,2276,3796K82
15/06/20230,66%0,5076,2576,0075,5176,2567K75
14/06/20230,00%0,0075,7575,7575,7575,7613K18
13/06/20230,00%0,0075,7575,9975,7576,2085K45
12/06/20231,00%0,7575,7576,0075,0176,0042K42
09/06/20230,71%0,5375,0074,4774,4775,5037K39
07/06/20230,64%0,4774,4773,0473,0474,5065K47
06/06/20232,72%1,9674,0075,2573,0075,2952K247
05/06/2023-4,52%-3,4172,0475,4172,0476,20116K384
02/06/20231,28%0,9575,4575,0074,5075,4524K26
01/06/2023-1,32%-1,0074,5074,9974,0475,0026K30
31/05/20231,21%0,9075,5074,9974,9975,5017K19
30/05/2023-0,13%-0,1074,6074,0174,0174,9918K31
29/05/2023-0,28%-0,2174,7074,9574,5075,0046K39
26/05/20231,05%0,7874,9174,2474,2475,0048K35
25/05/2023-0,91%-0,6874,1374,8074,0074,8017K20
24/05/20230,09%0,0774,8174,7474,0074,8119K35
23/05/2023--74,7474,9974,0074,9946K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito