ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LVTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-2,28%-0,062,572,732,562,73151K57
11/12/2024-1,50%-0,042,632,672,612,70117K61
10/12/2024-2,55%-0,072,672,742,662,7795K55
09/12/2024-2,14%-0,062,742,782,742,8125K42
06/12/2024-0,71%-0,022,802,812,752,8140K45
05/12/20240,71%0,022,822,852,812,8535K53
04/12/2024-3,11%-0,092,802,892,802,9073K56
03/12/2024-1,37%-0,042,892,932,892,9779K40
02/12/2024-2,33%-0,072,932,992,933,02108K65
29/11/2024-0,66%-0,023,003,022,973,07104K74
28/11/2024-4,73%-0,153,023,203,023,20112K59
27/11/2024-0,94%-0,033,173,233,173,2320K35
26/11/20240,31%0,013,203,173,173,2093K64
25/11/2024-1,24%-0,043,193,223,183,2650K43
22/11/20240,00%0,003,233,253,223,3162K42
21/11/2024-1,52%-0,053,233,263,233,3531K36
19/11/20240,31%0,013,283,273,253,3121K33
18/11/2024-3,82%-0,133,273,383,273,40157K76
14/11/2024-1,73%-0,063,403,473,363,53351K98
13/11/2024-0,57%-0,023,463,423,393,48115K58
12/11/20241,16%0,043,483,423,423,4845K30
11/11/20240,00%0,003,443,423,423,5025K28
08/11/2024-2,55%-0,093,443,513,443,5326K31
07/11/20242,92%0,103,533,513,393,55186K84
06/11/2024-2,28%-0,083,433,513,433,60164K83
05/11/2024-0,28%-0,013,513,523,513,6047K32
04/11/2024-0,85%-0,033,523,523,523,6259K49
01/11/2024-1,39%-0,053,553,653,483,6577K45
31/10/2024-0,28%-0,013,603,643,563,6463K51
30/10/20241,12%0,043,613,573,573,6580K65
29/10/2024-0,28%-0,013,573,663,573,6635K34
28/10/2024-0,83%-0,033,583,683,583,7051K38
25/10/2024-3,99%-0,153,613,703,613,7428K32
24/10/20243,30%0,123,763,653,593,7630K27
23/10/20241,11%0,043,643,643,603,6828K29
22/10/2024-4,00%-0,153,603,783,603,7835K30
21/10/20241,35%0,053,753,713,713,7911K29
18/10/2024-0,27%-0,013,703,793,663,8039K32
17/10/2024-2,37%-0,093,713,793,683,7919K31
16/10/20241,33%0,053,803,683,683,8055K27
15/10/20241,08%0,043,753,703,633,8079K59
14/10/2024-0,54%-0,023,713,743,713,8029K32
11/10/2024-2,36%-0,093,733,843,733,8425K30
10/10/20241,87%0,073,823,743,703,8237K35
09/10/2024-2,09%-0,083,753,843,753,8454K35
08/10/20241,32%0,053,833,733,733,8416K23
07/10/2024-1,05%-0,043,783,873,783,8785K42
04/10/20240,53%0,023,823,783,773,8250K23
03/10/2024-2,56%-0,103,803,833,803,9256K36
02/10/20240,78%0,033,903,873,853,9560K38
01/10/2024-1,78%-0,073,873,993,854,0250K34
30/09/2024-2,48%-0,103,944,033,924,1367K46
27/09/20242,80%0,114,043,903,904,1659K49
26/09/2024-1,75%-0,073,934,003,924,0015K26
25/09/2024-3,61%-0,154,004,153,924,1538K26
24/09/20248,92%0,344,153,733,734,1561K40
23/09/2024-2,31%-0,093,814,013,814,0175K42
20/09/2024-0,76%-0,033,903,913,733,91156K70
19/09/2024-4,15%-0,173,934,123,934,1695K68
18/09/2024-2,38%-0,104,104,204,034,30150K94
17/09/20241,69%0,074,204,124,084,2079K65
16/09/20241,47%0,064,134,023,994,1343K33
13/09/20244,36%0,174,073,893,884,08141K64
12/09/2024-4,65%-0,193,903,933,894,07157K71
11/09/20247,63%0,294,093,813,804,10116K67
10/09/20242,70%0,103,803,713,703,80129K46
09/09/2024-3,14%-0,123,703,843,703,86102K56
06/09/20242,41%0,093,823,733,733,99174K70
05/09/20243,61%0,133,733,573,573,79131K82
04/09/20240,00%0,003,603,543,543,7094K135
03/09/2024-2,44%-0,093,603,613,563,7876K54
02/09/20240,00%0,003,693,683,623,7348K31
30/08/2024-3,40%-0,133,693,833,693,8953K50
29/08/20243,24%0,123,823,693,603,9079K59
28/08/2024-3,14%-0,123,703,753,673,7985K68
27/08/20241,60%0,063,823,773,773,8814K25
26/08/2024-3,34%-0,133,763,813,763,9349K62
23/08/20242,37%0,093,893,813,733,9761K48
22/08/2024-2,31%-0,093,803,953,803,9940K43
21/08/2024-3,23%-0,133,894,083,874,0843K38
20/08/20240,75%0,034,024,053,924,0843K57
19/08/20243,37%0,133,993,863,703,9985K65
16/08/2024-3,26%-0,133,863,953,864,1699K61
15/08/20243,64%0,143,993,843,834,10105K53
14/08/2024-1,28%-0,053,853,903,854,0490K53
13/08/20240,26%0,013,903,903,864,02127K39
12/08/2024-3,95%-0,163,894,123,894,12102K57
09/08/202410,05%0,374,053,573,574,12198K106
08/08/20243,08%0,113,683,643,593,7061K39
07/08/20245,00%0,173,573,503,413,5753K40
06/08/20240,00%0,003,403,413,403,4834K33
05/08/2024-1,16%-0,043,403,413,393,4859K54
02/08/2024-3,91%-0,143,443,513,393,6473K62
01/08/2024-3,24%-0,123,583,763,533,7665K38
31/07/20243,35%0,123,703,583,583,7050K38
30/07/2024-1,92%-0,073,583,673,533,6745K30
29/07/20246,10%0,213,653,433,433,7068K70
26/07/2024-0,29%-0,013,443,453,443,5634K36
25/07/20240,00%0,003,453,463,453,5995K34
24/07/20240,00%0,003,453,463,453,5019K30
23/07/2024-2,27%-0,083,453,533,453,55151K76
22/07/2024-0,28%-0,013,533,513,513,5512K25
19/07/2024-3,80%-0,143,543,663,473,66132K61
18/07/2024-1,08%-0,043,683,723,683,7818K26
17/07/2024-0,80%-0,033,723,753,713,8317K25
16/07/20242,18%0,083,753,673,673,8022K22
15/07/2024-1,08%-0,043,673,703,663,7925K31
12/07/2024-2,37%-0,093,713,673,673,799K16
11/07/20243,83%0,143,803,663,663,8057K29
10/07/2024-3,43%-0,133,663,803,663,8039K27
09/07/20240,00%0,003,793,793,633,7921K22
08/07/20247,67%0,273,793,493,493,8077K42
05/07/2024-0,28%-0,013,523,533,453,6464K36
04/07/20240,86%0,033,533,563,523,6434K36
03/07/20241,74%0,063,503,443,433,5846K54
02/07/20240,00%0,003,443,403,403,5145K33
01/07/2024-3,64%-0,133,443,423,423,5738K38
28/06/20242,29%0,083,573,463,433,5761K29
27/06/20240,00%0,003,493,433,433,558K17
26/06/2024-0,29%-0,013,493,503,443,5024K18
25/06/20242,94%0,103,503,403,403,5367K43
24/06/2024-0,58%-0,023,403,413,403,4565K27
21/06/2024-2,01%-0,073,423,393,393,5356K50
20/06/2024-2,24%-0,083,493,583,413,5850K33
19/06/20245,00%0,173,573,323,323,5733K28
18/06/20242,41%0,083,403,333,293,40102K45
17/06/2024-1,19%-0,043,323,363,253,4593K51
14/06/2024-0,88%-0,033,363,393,343,4620K29
13/06/2024-2,87%-0,103,393,483,393,5168K47
12/06/2024-0,85%-0,033,493,533,493,58129K45
11/06/2024-4,61%-0,173,523,673,493,68241K109
10/06/2024-1,86%-0,073,693,763,683,80252K57
07/06/2024-1,57%-0,063,763,853,763,8524K29
06/06/2024--3,823,763,763,8456K30


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar