papéis
login
mais

Cotação atual, histórico e gráfico do papel: LVTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,72%-0,1317,9218,3016,4518,306M1.454
21/10/2021-6,19%-1,1918,0518,9617,6318,965M1.040
20/10/2021-1,03%-0,2019,2419,6418,5819,735M1.430
19/10/2021-5,08%-1,0419,4420,6818,7820,683M882
18/10/20212,14%0,4320,4819,8519,7320,634M687
15/10/2021-0,74%-0,1520,0520,2519,8320,253M636
14/10/20212,90%0,5720,2019,6819,5820,203M874
13/10/20213,32%0,6319,6319,4019,3019,875M868
11/10/20211,33%0,2519,0018,4618,4619,183M1.086
08/10/20212,57%0,4718,7518,4018,1418,758M1.959
07/10/20212,01%0,3618,2818,7017,6719,0015M1.691
06/10/2021-5,44%-1,0317,9218,9517,4618,9520M2.457
05/10/2021-2,32%-0,4518,9519,4518,5119,696M1.166
04/10/20210,00%0,0019,4019,3019,2119,896M1.491
01/10/2021-3,00%-0,6019,4020,0619,0520,2318M2.120
30/09/2021-0,10%-0,0220,0020,3219,4020,4610M2.170
29/09/2021-4,80%-1,0120,0221,0319,8021,0317M2.770
28/09/2021-4,41%-0,9721,0321,7120,2421,717M1.578
27/09/2021-1,70%-0,3822,0022,3721,7222,453M803
24/09/2021-0,31%-0,0722,3822,4322,1022,977M1.342
23/09/20210,45%0,1022,4522,3822,1222,714M611
22/09/20213,00%0,6522,3522,1921,7122,7712M1.190
21/09/2021-5,45%-1,2521,7023,3021,7023,4118M1.967
20/09/20210,17%0,0422,9522,0021,5022,955M1.054
17/09/2021-0,39%-0,0922,9122,9921,8022,995M810
16/09/20213,37%0,7523,0022,2022,0023,005M886
15/09/2021-3,89%-0,9022,2523,5422,0423,5423M879
14/09/2021-0,22%-0,0523,1523,3522,9023,536M908
13/09/20210,87%0,2023,2023,4422,7823,443M509
10/09/20212,09%0,4723,0023,2022,5523,407M770
09/09/2021-3,22%-0,7522,5323,0022,1023,2417M2.176
08/09/2021-6,66%-1,6623,2824,3922,7924,3913M1.518
06/09/20210,56%0,1424,9424,5024,3924,993M362
03/09/20212,86%0,6924,8024,6024,2325,579M1.555
02/09/2021-5,38%-1,3724,1125,5624,0725,8010M1.786
01/09/2021-2,00%-0,5225,4826,1925,2226,227M1.565
31/08/2021-2,73%-0,7326,0027,0024,9027,3015M2.359
30/08/20216,07%1,5326,7325,3025,3026,7313M1.531
27/08/20213,92%0,9525,2024,4923,9825,708M807
26/08/20212,15%0,5124,2523,6623,5525,007M814
25/08/2021-1,04%-0,2523,7423,9823,1324,375M784
24/08/20211,22%0,2923,9923,9123,2024,2711M1.692
23/08/20213,09%0,7123,7023,0023,0023,956M775
20/08/20216,93%1,4922,9921,5121,5022,9911M1.201
19/08/20211,18%0,2521,5020,9920,3121,9811M1.591
18/08/20211,24%0,2621,2520,9920,1621,7110M1.756
17/08/2021-2,37%-0,5120,9921,5019,0721,5023M2.683
16/08/2021-8,08%-1,8921,5023,6221,2723,6221M2.266
13/08/20210,82%0,1923,3923,3023,0023,799M696
12/08/20210,00%0,0023,2023,2022,8523,5813M567
11/08/2021-0,98%-0,2323,2023,5822,4923,589M755
10/08/20212,54%0,5823,4323,0822,4523,657M1.036
09/08/2021-2,97%-0,7022,8523,7022,4323,7014M1.097
06/08/2021-3,68%-0,9023,5524,5023,3724,799M1.099
05/08/2021-0,57%-0,1424,4524,3123,9425,036M1.320
04/08/2021-0,81%-0,2024,5925,2023,9025,2014M1.699
03/08/2021-0,80%-0,2024,7925,2324,5226,3511M1.344
02/08/20212,42%0,5924,9924,8624,8025,4619M1.947
30/07/20211,75%0,4224,4024,0123,2024,9827M2.461
29/07/20214,72%1,0823,9824,1523,5824,8020M2.721
28/07/20214,09%0,9022,9022,7022,6724,5952M4.381
27/07/2021-0,41%-0,0922,0022,9921,0022,9932M3.553
26/07/2021--22,0923,6421,3123,7642M2.178


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito