ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1AA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,57%2,56165,60165,60165,60165,603311
27/03/2024-0,82%-1,35163,04164,39163,04164,398K2
22/03/2024-0,83%-1,37164,39164,39164,39164,3920K1
21/03/20240,97%1,60165,76164,89164,89165,761K2
15/03/20241,58%2,56164,16164,16164,16164,164921
14/03/2024-2,00%-3,30161,60161,44160,02161,602M9
13/03/20240,00%0,00164,90164,90164,90164,901K2
12/03/2024-1,66%-2,78164,90164,90164,90164,902K1
08/03/20242,44%4,00167,68166,97166,97168,16498K5
07/03/20241,49%2,40163,68163,68163,68163,684911
06/03/20241,27%2,02161,28161,28161,28161,284831
04/03/20240,54%0,86159,26157,60157,60160,4820K3
01/03/20240,41%0,64158,40158,40158,40158,403161
29/02/20240,00%0,00157,76157,76157,76157,764731
28/02/20242,06%3,19157,76157,76157,76157,7612K1
27/02/20240,20%0,31154,57154,57154,57154,5731K1
26/02/2024-2,81%-4,46154,26154,26154,26154,2619K1
23/02/20241,17%1,83158,72158,72158,72158,723171
22/02/2024-0,85%-1,35156,89156,48156,48156,8912K2
21/02/20240,97%1,52158,24158,24158,24158,243161
20/02/2024-3,40%-5,52156,72159,29156,72159,29433K5
16/02/20240,90%1,44162,24162,24162,24162,243241
15/02/20242,68%4,20160,80159,68159,20160,802M62
14/02/20241,56%2,40156,60154,95154,95156,609312
09/02/2024-1,22%-1,90154,20155,40154,20155,4093K7
08/02/2024-0,57%-0,90156,10156,16156,10156,1694K4
05/02/2024-2,17%-3,48157,00157,00157,00157,007851
02/02/20242,22%3,48160,48156,30156,30160,486343
31/01/2024-3,70%-6,04157,00156,30156,30157,003132
29/01/20241,09%1,76163,04163,04163,04163,041631
26/01/2024-5,41%-9,23161,28162,00160,00162,8010K4
22/01/20242,70%4,48170,51170,51170,51170,518521
19/01/2024-0,69%-1,16166,03162,00162,00166,03117K3
16/01/20241,02%1,69167,19165,90165,90167,19439K2
15/01/20241,22%2,00165,50165,50165,50165,503311
12/01/2024-0,01%-0,02163,50165,00163,50165,003282
08/01/20241,88%3,02163,52163,52163,52163,524901
05/01/2024-1,36%-2,22160,50159,00159,00160,503192
04/01/2024-0,90%-1,48162,72162,72162,72162,7216K1
03/01/2024-1,38%-2,30164,20165,50164,20165,502M62
02/01/20240,93%1,54166,50166,80166,00166,802M73
28/12/20230,88%1,44164,96164,20163,20164,968223
27/12/20230,39%0,64163,52162,72162,72163,5220K3
22/12/2023-1,53%-2,53162,88160,50160,50162,882K3
18/12/2023-1,54%-2,59165,41165,41165,41165,414961
15/12/2023-1,32%-2,24168,00167,00167,00168,003352
14/12/20232,90%4,80170,24170,24170,24170,241K1
13/12/20234,13%6,56165,44165,44165,44165,443301
12/12/20231,02%1,60158,88155,76155,76158,88485K6
08/12/20230,76%1,18157,28157,00156,16157,28625K6
07/12/2023-1,25%-1,98156,10156,10156,10156,1047K1
06/12/20231,43%2,23158,08156,16156,16158,084722
05/12/2023-0,86%-1,35155,85155,00155,00155,85224K9
04/12/20231,45%2,25157,20154,20154,20157,201K2
01/12/20231,27%1,95154,95154,00154,00154,953K2
30/11/20230,89%1,35153,00153,00153,00153,002K1
28/11/20231,78%2,65151,65151,65151,65151,654541
27/11/2023-2,71%-4,15149,00150,00149,00150,0060K4
24/11/20231,29%1,95153,15149,50149,50153,156063
22/11/20231,00%1,50151,20149,40149,40151,208K2
21/11/20230,50%0,75149,70149,70149,70149,707481
20/11/2023-1,36%-2,05148,95148,95148,95148,952971
17/11/2023-1,21%-1,85151,00150,00150,00151,003012
14/11/20230,89%1,35152,85151,50151,50152,858K2
10/11/20232,71%4,00151,50148,80147,60151,503K3
08/11/20230,75%1,10147,50147,15147,15147,505K2
07/11/2023-1,68%-2,50146,40147,50145,65147,50468K13
06/11/2023-2,68%-4,10148,90149,98148,90149,9840K5
03/11/20233,24%4,80153,00152,10151,20153,0031K3
31/10/20230,14%0,20148,20146,00146,00148,35946K8
30/10/20230,37%0,55148,00147,45147,45148,0067K3
27/10/2023-3,63%-5,55147,45147,33146,33148,35707K14
26/10/2023-4,95%-7,96153,00154,50153,00155,12775K18
25/10/2023-1,08%-1,76160,96161,44160,80161,60298K7
24/10/20230,89%1,44162,72161,28161,28162,724K2
23/10/2023-0,87%-1,41161,28161,28161,28161,284831
20/10/2023-3,86%-6,53162,69165,24161,50166,776564
18/10/20230,75%1,26169,22168,47168,47169,22477K6
16/10/20230,10%0,17167,96165,75165,75167,9676K4
13/10/2023-3,02%-5,23167,79169,00165,50169,008373
09/10/20233,58%5,98173,02170,40170,40173,0225K2
05/10/20232,19%3,58167,04165,28165,28167,049K2
04/10/20230,55%0,90163,46164,16163,46164,323M26
03/10/20230,40%0,64162,56163,52162,56164,31206K4
29/09/2023-0,10%-0,16161,92161,80161,60161,921M42
28/09/2023-1,55%-2,56162,08162,08162,08162,0824K1
27/09/20231,63%2,64164,64164,64164,64164,643291
26/09/2023-0,05%-0,08162,00162,00162,00162,002K1
25/09/20230,77%1,24162,08162,08162,08162,086481
22/09/2023-1,14%-1,85160,84161,12160,84161,281M7
21/09/2023-2,60%-4,35162,69164,56162,69164,564892
19/09/20231,18%1,94167,04167,04167,04167,043341
18/09/2023-1,81%-3,05165,10170,00165,10170,005052
15/09/2023-0,29%-0,49168,15168,64168,15168,642M3
14/09/2023-2,28%-3,94168,64168,64168,64168,6476K2
12/09/20231,93%3,26172,58172,58172,58172,583451
11/09/2023-1,97%-3,40169,32169,27169,27169,3217K2
08/09/2023-2,19%-3,86172,72171,19171,19172,723K3
06/09/2023-0,89%-1,59176,58174,96174,96176,587042
01/09/2023-1,00%-1,80178,17176,94176,94178,177113
31/08/20230,69%1,23179,97179,84179,48179,97840K3
30/08/20230,98%1,74178,74178,74178,74178,747141
29/08/20230,00%0,00177,00177,00177,00177,001771
25/08/20231,28%2,24177,00177,00177,00177,002K1
24/08/20230,30%0,52174,76175,78174,76175,7862K2
22/08/2023-1,73%-3,06174,24174,78174,24174,781K3
21/08/2023-0,91%-1,62177,30178,92177,30178,924K2
18/08/2023-0,70%-1,26178,92178,92178,92178,923571
17/08/20231,91%3,38180,18180,18180,18180,189001
16/08/2023-0,38%-0,68176,80176,13175,95177,3153K5
14/08/20230,00%0,00177,48177,48177,48177,4821K1
11/08/20231,42%2,48177,48177,48177,48177,485K1
10/08/2023-2,19%-3,92175,00175,70175,00175,703502
08/08/2023-0,51%-0,91178,92177,37177,37178,926K2
07/08/20230,98%1,74179,83178,00178,00179,83918K5
04/08/20230,16%0,29178,09179,80178,09179,8025K2
03/08/20230,94%1,66177,80175,86175,86177,8012K2
02/08/2023-0,59%-1,05176,14176,50176,14176,501K2
01/08/20230,50%0,89177,19177,19177,19177,191771
28/07/2023-1,59%-2,84176,30175,50175,50176,303512
27/07/2023-0,66%-1,19179,14177,66176,04179,1445K4
26/07/20230,06%0,11180,33180,73180,33181,972M4
25/07/2023-1,79%-3,28180,22181,20180,22182,0075K3
20/07/20230,49%0,90183,50184,30183,50184,303672
18/07/2023-2,54%-4,75182,60182,20182,20182,603642
17/07/20230,92%1,71187,35190,38187,35190,382K2
14/07/2023-2,40%-4,57185,64189,00185,00189,0033K3
12/07/20231,68%3,14190,21190,21190,21190,2157K1
10/07/20230,33%0,61187,07187,07187,07187,0712K1
07/07/2023-0,08%-0,14186,46186,46186,46186,4619K1
05/07/20232,70%4,90186,60187,30186,60187,303732
29/06/20230,79%1,43181,70182,70181,70182,703642
28/06/2023-0,68%-1,23180,27182,83180,27182,92591K4
27/06/2023--181,50180,80180,80181,5025K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito