Cotação atual, histórico e gráfico do papel: M1AA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,57% | 2,56 | 165,60 | 165,60 | 165,60 | 165,60 | 331 | 1 |
27/03/2024 | -0,82% | -1,35 | 163,04 | 164,39 | 163,04 | 164,39 | 8K | 2 |
22/03/2024 | -0,83% | -1,37 | 164,39 | 164,39 | 164,39 | 164,39 | 20K | 1 |
21/03/2024 | 0,97% | 1,60 | 165,76 | 164,89 | 164,89 | 165,76 | 1K | 2 |
15/03/2024 | 1,58% | 2,56 | 164,16 | 164,16 | 164,16 | 164,16 | 492 | 1 |
14/03/2024 | -2,00% | -3,30 | 161,60 | 161,44 | 160,02 | 161,60 | 2M | 9 |
13/03/2024 | 0,00% | 0,00 | 164,90 | 164,90 | 164,90 | 164,90 | 1K | 2 |
12/03/2024 | -1,66% | -2,78 | 164,90 | 164,90 | 164,90 | 164,90 | 2K | 1 |
08/03/2024 | 2,44% | 4,00 | 167,68 | 166,97 | 166,97 | 168,16 | 498K | 5 |
07/03/2024 | 1,49% | 2,40 | 163,68 | 163,68 | 163,68 | 163,68 | 491 | 1 |
06/03/2024 | 1,27% | 2,02 | 161,28 | 161,28 | 161,28 | 161,28 | 483 | 1 |
|
04/03/2024 | 0,54% | 0,86 | 159,26 | 157,60 | 157,60 | 160,48 | 20K | 3 |
01/03/2024 | 0,41% | 0,64 | 158,40 | 158,40 | 158,40 | 158,40 | 316 | 1 |
29/02/2024 | 0,00% | 0,00 | 157,76 | 157,76 | 157,76 | 157,76 | 473 | 1 |
28/02/2024 | 2,06% | 3,19 | 157,76 | 157,76 | 157,76 | 157,76 | 12K | 1 |
27/02/2024 | 0,20% | 0,31 | 154,57 | 154,57 | 154,57 | 154,57 | 31K | 1 |
26/02/2024 | -2,81% | -4,46 | 154,26 | 154,26 | 154,26 | 154,26 | 19K | 1 |
23/02/2024 | 1,17% | 1,83 | 158,72 | 158,72 | 158,72 | 158,72 | 317 | 1 |
22/02/2024 | -0,85% | -1,35 | 156,89 | 156,48 | 156,48 | 156,89 | 12K | 2 |
21/02/2024 | 0,97% | 1,52 | 158,24 | 158,24 | 158,24 | 158,24 | 316 | 1 |
20/02/2024 | -3,40% | -5,52 | 156,72 | 159,29 | 156,72 | 159,29 | 433K | 5 |
16/02/2024 | 0,90% | 1,44 | 162,24 | 162,24 | 162,24 | 162,24 | 324 | 1 |
15/02/2024 | 2,68% | 4,20 | 160,80 | 159,68 | 159,20 | 160,80 | 2M | 62 |
14/02/2024 | 1,56% | 2,40 | 156,60 | 154,95 | 154,95 | 156,60 | 931 | 2 |
09/02/2024 | -1,22% | -1,90 | 154,20 | 155,40 | 154,20 | 155,40 | 93K | 7 |
08/02/2024 | -0,57% | -0,90 | 156,10 | 156,16 | 156,10 | 156,16 | 94K | 4 |
05/02/2024 | -2,17% | -3,48 | 157,00 | 157,00 | 157,00 | 157,00 | 785 | 1 |
02/02/2024 | 2,22% | 3,48 | 160,48 | 156,30 | 156,30 | 160,48 | 634 | 3 |
31/01/2024 | -3,70% | -6,04 | 157,00 | 156,30 | 156,30 | 157,00 | 313 | 2 |
29/01/2024 | 1,09% | 1,76 | 163,04 | 163,04 | 163,04 | 163,04 | 163 | 1 |
26/01/2024 | -5,41% | -9,23 | 161,28 | 162,00 | 160,00 | 162,80 | 10K | 4 |
22/01/2024 | 2,70% | 4,48 | 170,51 | 170,51 | 170,51 | 170,51 | 852 | 1 |
19/01/2024 | -0,69% | -1,16 | 166,03 | 162,00 | 162,00 | 166,03 | 117K | 3 |
16/01/2024 | 1,02% | 1,69 | 167,19 | 165,90 | 165,90 | 167,19 | 439K | 2 |
15/01/2024 | 1,22% | 2,00 | 165,50 | 165,50 | 165,50 | 165,50 | 331 | 1 |
12/01/2024 | -0,01% | -0,02 | 163,50 | 165,00 | 163,50 | 165,00 | 328 | 2 |
08/01/2024 | 1,88% | 3,02 | 163,52 | 163,52 | 163,52 | 163,52 | 490 | 1 |
05/01/2024 | -1,36% | -2,22 | 160,50 | 159,00 | 159,00 | 160,50 | 319 | 2 |
04/01/2024 | -0,90% | -1,48 | 162,72 | 162,72 | 162,72 | 162,72 | 16K | 1 |
03/01/2024 | -1,38% | -2,30 | 164,20 | 165,50 | 164,20 | 165,50 | 2M | 62 |
02/01/2024 | 0,93% | 1,54 | 166,50 | 166,80 | 166,00 | 166,80 | 2M | 73 |
28/12/2023 | 0,88% | 1,44 | 164,96 | 164,20 | 163,20 | 164,96 | 822 | 3 |
27/12/2023 | 0,39% | 0,64 | 163,52 | 162,72 | 162,72 | 163,52 | 20K | 3 |
22/12/2023 | -1,53% | -2,53 | 162,88 | 160,50 | 160,50 | 162,88 | 2K | 3 |
18/12/2023 | -1,54% | -2,59 | 165,41 | 165,41 | 165,41 | 165,41 | 496 | 1 |
15/12/2023 | -1,32% | -2,24 | 168,00 | 167,00 | 167,00 | 168,00 | 335 | 2 |
14/12/2023 | 2,90% | 4,80 | 170,24 | 170,24 | 170,24 | 170,24 | 1K | 1 |
13/12/2023 | 4,13% | 6,56 | 165,44 | 165,44 | 165,44 | 165,44 | 330 | 1 |
12/12/2023 | 1,02% | 1,60 | 158,88 | 155,76 | 155,76 | 158,88 | 485K | 6 |
08/12/2023 | 0,76% | 1,18 | 157,28 | 157,00 | 156,16 | 157,28 | 625K | 6 |
07/12/2023 | -1,25% | -1,98 | 156,10 | 156,10 | 156,10 | 156,10 | 47K | 1 |
06/12/2023 | 1,43% | 2,23 | 158,08 | 156,16 | 156,16 | 158,08 | 472 | 2 |
05/12/2023 | -0,86% | -1,35 | 155,85 | 155,00 | 155,00 | 155,85 | 224K | 9 |
04/12/2023 | 1,45% | 2,25 | 157,20 | 154,20 | 154,20 | 157,20 | 1K | 2 |
01/12/2023 | 1,27% | 1,95 | 154,95 | 154,00 | 154,00 | 154,95 | 3K | 2 |
30/11/2023 | 0,89% | 1,35 | 153,00 | 153,00 | 153,00 | 153,00 | 2K | 1 |
28/11/2023 | 1,78% | 2,65 | 151,65 | 151,65 | 151,65 | 151,65 | 454 | 1 |
27/11/2023 | -2,71% | -4,15 | 149,00 | 150,00 | 149,00 | 150,00 | 60K | 4 |
24/11/2023 | 1,29% | 1,95 | 153,15 | 149,50 | 149,50 | 153,15 | 606 | 3 |
22/11/2023 | 1,00% | 1,50 | 151,20 | 149,40 | 149,40 | 151,20 | 8K | 2 |
21/11/2023 | 0,50% | 0,75 | 149,70 | 149,70 | 149,70 | 149,70 | 748 | 1 |
20/11/2023 | -1,36% | -2,05 | 148,95 | 148,95 | 148,95 | 148,95 | 297 | 1 |
17/11/2023 | -1,21% | -1,85 | 151,00 | 150,00 | 150,00 | 151,00 | 301 | 2 |
14/11/2023 | 0,89% | 1,35 | 152,85 | 151,50 | 151,50 | 152,85 | 8K | 2 |
10/11/2023 | 2,71% | 4,00 | 151,50 | 148,80 | 147,60 | 151,50 | 3K | 3 |
08/11/2023 | 0,75% | 1,10 | 147,50 | 147,15 | 147,15 | 147,50 | 5K | 2 |
07/11/2023 | -1,68% | -2,50 | 146,40 | 147,50 | 145,65 | 147,50 | 468K | 13 |
06/11/2023 | -2,68% | -4,10 | 148,90 | 149,98 | 148,90 | 149,98 | 40K | 5 |
03/11/2023 | 3,24% | 4,80 | 153,00 | 152,10 | 151,20 | 153,00 | 31K | 3 |
31/10/2023 | 0,14% | 0,20 | 148,20 | 146,00 | 146,00 | 148,35 | 946K | 8 |
30/10/2023 | 0,37% | 0,55 | 148,00 | 147,45 | 147,45 | 148,00 | 67K | 3 |
27/10/2023 | -3,63% | -5,55 | 147,45 | 147,33 | 146,33 | 148,35 | 707K | 14 |
26/10/2023 | -4,95% | -7,96 | 153,00 | 154,50 | 153,00 | 155,12 | 775K | 18 |
25/10/2023 | -1,08% | -1,76 | 160,96 | 161,44 | 160,80 | 161,60 | 298K | 7 |
24/10/2023 | 0,89% | 1,44 | 162,72 | 161,28 | 161,28 | 162,72 | 4K | 2 |
23/10/2023 | -0,87% | -1,41 | 161,28 | 161,28 | 161,28 | 161,28 | 483 | 1 |
20/10/2023 | -3,86% | -6,53 | 162,69 | 165,24 | 161,50 | 166,77 | 656 | 4 |
18/10/2023 | 0,75% | 1,26 | 169,22 | 168,47 | 168,47 | 169,22 | 477K | 6 |
16/10/2023 | 0,10% | 0,17 | 167,96 | 165,75 | 165,75 | 167,96 | 76K | 4 |
13/10/2023 | -3,02% | -5,23 | 167,79 | 169,00 | 165,50 | 169,00 | 837 | 3 |
09/10/2023 | 3,58% | 5,98 | 173,02 | 170,40 | 170,40 | 173,02 | 25K | 2 |
05/10/2023 | 2,19% | 3,58 | 167,04 | 165,28 | 165,28 | 167,04 | 9K | 2 |
04/10/2023 | 0,55% | 0,90 | 163,46 | 164,16 | 163,46 | 164,32 | 3M | 26 |
03/10/2023 | 0,40% | 0,64 | 162,56 | 163,52 | 162,56 | 164,31 | 206K | 4 |
29/09/2023 | -0,10% | -0,16 | 161,92 | 161,80 | 161,60 | 161,92 | 1M | 42 |
28/09/2023 | -1,55% | -2,56 | 162,08 | 162,08 | 162,08 | 162,08 | 24K | 1 |
27/09/2023 | 1,63% | 2,64 | 164,64 | 164,64 | 164,64 | 164,64 | 329 | 1 |
26/09/2023 | -0,05% | -0,08 | 162,00 | 162,00 | 162,00 | 162,00 | 2K | 1 |
25/09/2023 | 0,77% | 1,24 | 162,08 | 162,08 | 162,08 | 162,08 | 648 | 1 |
22/09/2023 | -1,14% | -1,85 | 160,84 | 161,12 | 160,84 | 161,28 | 1M | 7 |
21/09/2023 | -2,60% | -4,35 | 162,69 | 164,56 | 162,69 | 164,56 | 489 | 2 |
19/09/2023 | 1,18% | 1,94 | 167,04 | 167,04 | 167,04 | 167,04 | 334 | 1 |
18/09/2023 | -1,81% | -3,05 | 165,10 | 170,00 | 165,10 | 170,00 | 505 | 2 |
15/09/2023 | -0,29% | -0,49 | 168,15 | 168,64 | 168,15 | 168,64 | 2M | 3 |
14/09/2023 | -2,28% | -3,94 | 168,64 | 168,64 | 168,64 | 168,64 | 76K | 2 |
12/09/2023 | 1,93% | 3,26 | 172,58 | 172,58 | 172,58 | 172,58 | 345 | 1 |
11/09/2023 | -1,97% | -3,40 | 169,32 | 169,27 | 169,27 | 169,32 | 17K | 2 |
08/09/2023 | -2,19% | -3,86 | 172,72 | 171,19 | 171,19 | 172,72 | 3K | 3 |
06/09/2023 | -0,89% | -1,59 | 176,58 | 174,96 | 174,96 | 176,58 | 704 | 2 |
01/09/2023 | -1,00% | -1,80 | 178,17 | 176,94 | 176,94 | 178,17 | 711 | 3 |
31/08/2023 | 0,69% | 1,23 | 179,97 | 179,84 | 179,48 | 179,97 | 840K | 3 |
30/08/2023 | 0,98% | 1,74 | 178,74 | 178,74 | 178,74 | 178,74 | 714 | 1 |
29/08/2023 | 0,00% | 0,00 | 177,00 | 177,00 | 177,00 | 177,00 | 177 | 1 |
25/08/2023 | 1,28% | 2,24 | 177,00 | 177,00 | 177,00 | 177,00 | 2K | 1 |
24/08/2023 | 0,30% | 0,52 | 174,76 | 175,78 | 174,76 | 175,78 | 62K | 2 |
22/08/2023 | -1,73% | -3,06 | 174,24 | 174,78 | 174,24 | 174,78 | 1K | 3 |
21/08/2023 | -0,91% | -1,62 | 177,30 | 178,92 | 177,30 | 178,92 | 4K | 2 |
18/08/2023 | -0,70% | -1,26 | 178,92 | 178,92 | 178,92 | 178,92 | 357 | 1 |
17/08/2023 | 1,91% | 3,38 | 180,18 | 180,18 | 180,18 | 180,18 | 900 | 1 |
16/08/2023 | -0,38% | -0,68 | 176,80 | 176,13 | 175,95 | 177,31 | 53K | 5 |
14/08/2023 | 0,00% | 0,00 | 177,48 | 177,48 | 177,48 | 177,48 | 21K | 1 |
11/08/2023 | 1,42% | 2,48 | 177,48 | 177,48 | 177,48 | 177,48 | 5K | 1 |
10/08/2023 | -2,19% | -3,92 | 175,00 | 175,70 | 175,00 | 175,70 | 350 | 2 |
08/08/2023 | -0,51% | -0,91 | 178,92 | 177,37 | 177,37 | 178,92 | 6K | 2 |
07/08/2023 | 0,98% | 1,74 | 179,83 | 178,00 | 178,00 | 179,83 | 918K | 5 |
04/08/2023 | 0,16% | 0,29 | 178,09 | 179,80 | 178,09 | 179,80 | 25K | 2 |
03/08/2023 | 0,94% | 1,66 | 177,80 | 175,86 | 175,86 | 177,80 | 12K | 2 |
02/08/2023 | -0,59% | -1,05 | 176,14 | 176,50 | 176,14 | 176,50 | 1K | 2 |
01/08/2023 | 0,50% | 0,89 | 177,19 | 177,19 | 177,19 | 177,19 | 177 | 1 |
28/07/2023 | -1,59% | -2,84 | 176,30 | 175,50 | 175,50 | 176,30 | 351 | 2 |
27/07/2023 | -0,66% | -1,19 | 179,14 | 177,66 | 176,04 | 179,14 | 45K | 4 |
26/07/2023 | 0,06% | 0,11 | 180,33 | 180,73 | 180,33 | 181,97 | 2M | 4 |
25/07/2023 | -1,79% | -3,28 | 180,22 | 181,20 | 180,22 | 182,00 | 75K | 3 |
20/07/2023 | 0,49% | 0,90 | 183,50 | 184,30 | 183,50 | 184,30 | 367 | 2 |
18/07/2023 | -2,54% | -4,75 | 182,60 | 182,20 | 182,20 | 182,60 | 364 | 2 |
17/07/2023 | 0,92% | 1,71 | 187,35 | 190,38 | 187,35 | 190,38 | 2K | 2 |
14/07/2023 | -2,40% | -4,57 | 185,64 | 189,00 | 185,00 | 189,00 | 33K | 3 |
12/07/2023 | 1,68% | 3,14 | 190,21 | 190,21 | 190,21 | 190,21 | 57K | 1 |
10/07/2023 | 0,33% | 0,61 | 187,07 | 187,07 | 187,07 | 187,07 | 12K | 1 |
07/07/2023 | -0,08% | -0,14 | 186,46 | 186,46 | 186,46 | 186,46 | 19K | 1 |
05/07/2023 | 2,70% | 4,90 | 186,60 | 187,30 | 186,60 | 187,30 | 373 | 2 |
29/06/2023 | 0,79% | 1,43 | 181,70 | 182,70 | 181,70 | 182,70 | 364 | 2 |
28/06/2023 | -0,68% | -1,23 | 180,27 | 182,83 | 180,27 | 182,92 | 591K | 4 |
27/06/2023 | - | - | 181,50 | 180,80 | 180,80 | 181,50 | 25K | 2 |
Date,Open,High,Low,Close,Volume
28-Mar-24,165.60,165.60,165.60,165.60,331
27-Mar-24,164.39,164.39,163.04,163.04,7990
22-Mar-24,164.39,164.39,164.39,164.39,20055
21-Mar-24,164.89,165.76,164.89,165.76,1156
15-Mar-24,164.16,164.16,164.16,164.16,492
14-Mar-24,161.44,161.60,160.02,161.60,2002006
13-Mar-24,164.90,164.90,164.90,164.90,1319
12-Mar-24,164.90,164.90,164.90,164.90,2473
08-Mar-24,166.97,168.16,166.97,167.68,497992
07-Mar-24,163.68,163.68,163.68,163.68,491
06-Mar-24,161.28,161.28,161.28,161.28,483
04-Mar-24,157.60,160.48,157.60,159.26,20386
01-Mar-24,158.40,158.40,158.40,158.40,316
29-Feb-24,157.76,157.76,157.76,157.76,473
28-Feb-24,157.76,157.76,157.76,157.76,11832
27-Feb-24,154.57,154.57,154.57,154.57,30914
26-Feb-24,154.26,154.26,154.26,154.26,19282
23-Feb-24,158.72,158.72,158.72,158.72,317
22-Feb-24,156.48,156.89,156.48,156.89,11923
21-Feb-24,158.24,158.24,158.24,158.24,316
20-Feb-24,159.29,159.29,156.72,156.72,432745
16-Feb-24,162.24,162.24,162.24,162.24,324
15-Feb-24,159.68,160.80,159.20,160.80,1773814
14-Feb-24,154.95,156.60,154.95,156.60,931
09-Feb-24,155.40,155.40,154.20,154.20,92760
08-Feb-24,156.16,156.16,156.10,156.10,93816
05-Feb-24,157.00,157.00,157.00,157.00,785
02-Feb-24,156.30,160.48,156.30,160.48,634
31-Jan-24,156.30,157.00,156.30,157.00,313
29-Jan-24,163.04,163.04,163.04,163.04,163
26-Jan-24,162.00,162.80,160.00,161.28,10142
22-Jan-24,170.51,170.51,170.51,170.51,852
19-Jan-24,162.00,166.03,162.00,166.03,116546
16-Jan-24,165.90,167.19,165.90,167.19,439339
15-Jan-24,165.50,165.50,165.50,165.50,331
12-Jan-24,165.00,165.00,163.50,163.50,328
08-Jan-24,163.52,163.52,163.52,163.52,490
05-Jan-24,159.00,160.50,159.00,160.50,319
04-Jan-24,162.72,162.72,162.72,162.72,16272
03-Jan-24,165.50,165.50,164.20,164.20,1821332
02-Jan-24,166.80,166.80,166.00,166.50,2432982
28-Dec-23,164.20,164.96,163.20,164.96,822
27-Dec-23,162.72,163.52,162.72,163.52,20016
22-Dec-23,160.50,162.88,160.50,162.88,1951
18-Dec-23,165.41,165.41,165.41,165.41,496
15-Dec-23,167.00,168.00,167.00,168.00,335
14-Dec-23,170.24,170.24,170.24,170.24,1361
13-Dec-23,165.44,165.44,165.44,165.44,330
12-Dec-23,155.76,158.88,155.76,158.88,484992
08-Dec-23,157.00,157.28,156.16,157.28,625103
07-Dec-23,156.10,156.10,156.10,156.10,46830
06-Dec-23,156.16,158.08,156.16,158.08,472
05-Dec-23,155.00,155.85,155.00,155.85,223849
04-Dec-23,154.20,157.20,154.20,157.20,1242
01-Dec-23,154.00,154.95,154.00,154.95,2619
30-Nov-23,153.00,153.00,153.00,153.00,2295
28-Nov-23,151.65,151.65,151.65,151.65,454
27-Nov-23,150.00,150.00,149.00,149.00,59603
24-Nov-23,149.50,153.15,149.50,153.15,606
22-Nov-23,149.40,151.20,149.40,151.20,8226
21-Nov-23,149.70,149.70,149.70,149.70,748
20-Nov-23,148.95,148.95,148.95,148.95,297
17-Nov-23,150.00,151.00,150.00,151.00,301
14-Nov-23,151.50,152.85,151.50,152.85,7615
10-Nov-23,148.80,151.50,147.60,151.50,2568
08-Nov-23,147.15,147.50,147.15,147.50,5154
07-Nov-23,147.50,147.50,145.65,146.40,468317
06-Nov-23,149.98,149.98,148.90,148.90,39678
03-Nov-23,152.10,153.00,151.20,153.00,30903
31-Oct-23,146.00,148.35,146.00,148.20,945545
30-Oct-23,147.45,148.00,147.45,148.00,66572
27-Oct-23,147.33,148.35,146.33,147.45,706803
26-Oct-23,154.50,155.12,153.00,153.00,774554
25-Oct-23,161.44,161.60,160.80,160.96,298272
24-Oct-23,161.28,162.72,161.28,162.72,4046
23-Oct-23,161.28,161.28,161.28,161.28,483
20-Oct-23,165.24,166.77,161.50,162.69,656
18-Oct-23,168.47,169.22,168.47,169.22,477262
16-Oct-23,165.75,167.96,165.75,167.96,75599
13-Oct-23,169.00,169.00,165.50,167.79,837
09-Oct-23,170.40,173.02,170.40,173.02,25227
05-Oct-23,165.28,167.04,165.28,167.04,8598
04-Oct-23,164.16,164.32,163.46,163.46,3019420
03-Oct-23,163.52,164.31,162.56,162.56,205638
29-Sep-23,161.80,161.92,161.60,161.92,1293808
28-Sep-23,162.08,162.08,162.08,162.08,24312
27-Sep-23,164.64,164.64,164.64,164.64,329
26-Sep-23,162.00,162.00,162.00,162.00,1944
25-Sep-23,162.08,162.08,162.08,162.08,648
22-Sep-23,161.12,161.28,160.84,160.84,1126992
21-Sep-23,164.56,164.56,162.69,162.69,489
19-Sep-23,167.04,167.04,167.04,167.04,334
18-Sep-23,170.00,170.00,165.10,165.10,505
15-Sep-23,168.64,168.64,168.15,168.15,1607181
14-Sep-23,168.64,168.64,168.64,168.64,75888
12-Sep-23,172.58,172.58,172.58,172.58,345
11-Sep-23,169.27,169.32,169.27,169.32,17101
08-Sep-23,171.19,172.72,171.19,172.72,2934
06-Sep-23,174.96,176.58,174.96,176.58,704
01-Sep-23,176.94,178.17,176.94,178.17,711
31-Aug-23,179.84,179.97,179.48,179.97,840305
30-Aug-23,178.74,178.74,178.74,178.74,714
29-Aug-23,177.00,177.00,177.00,177.00,177
25-Aug-23,177.00,177.00,177.00,177.00,1770
24-Aug-23,175.78,175.78,174.76,174.76,61872
22-Aug-23,174.78,174.78,174.24,174.24,1047
21-Aug-23,178.92,178.92,177.30,177.30,4113
18-Aug-23,178.92,178.92,178.92,178.92,357
17-Aug-23,180.18,180.18,180.18,180.18,900
16-Aug-23,176.13,177.31,175.95,176.80,53186
14-Aug-23,177.48,177.48,177.48,177.48,21297
11-Aug-23,177.48,177.48,177.48,177.48,5324
10-Aug-23,175.70,175.70,175.00,175.00,350
08-Aug-23,177.37,178.92,177.37,178.92,5544
07-Aug-23,178.00,179.83,178.00,179.83,917616
04-Aug-23,179.80,179.80,178.09,178.09,25052
03-Aug-23,175.86,177.80,175.86,177.80,11997
02-Aug-23,176.50,176.50,176.14,176.14,1235
01-Aug-23,177.19,177.19,177.19,177.19,177
28-Jul-23,175.50,176.30,175.50,176.30,351
27-Jul-23,177.66,179.14,176.04,179.14,44724
26-Jul-23,180.73,181.97,180.33,180.33,1801537
25-Jul-23,181.20,182.00,180.22,180.22,75154
20-Jul-23,184.30,184.30,183.50,183.50,367
18-Jul-23,182.20,182.60,182.20,182.60,364
17-Jul-23,190.38,190.38,187.35,187.35,1513
14-Jul-23,189.00,189.00,185.00,185.64,32861
12-Jul-23,190.21,190.21,190.21,190.21,57063
10-Jul-23,187.07,187.07,187.07,187.07,12159
07-Jul-23,186.46,186.46,186.46,186.46,18646
05-Jul-23,187.30,187.30,186.60,186.60,373
29-Jun-23,182.70,182.70,181.70,181.70,364
28-Jun-23,182.83,182.92,180.27,180.27,591092
27-Jun-23,180.80,181.50,180.80,181.50,25215
*exoneração de responsabilidade e termos de uso