papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1AA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,40%1,00250,41250,41250,41250,4151K1
13/09/2021-0,96%-2,41249,41250,02249,41250,0210K3
10/09/2021-1,87%-4,81251,82249,01249,01251,82114K2
09/09/2021-1,06%-2,76256,63255,87255,87256,63156K3
08/09/20211,04%2,68259,39259,39259,39259,3975K1
06/09/20210,97%2,46256,71256,71256,71256,712561
03/09/20210,79%2,00254,25250,77250,77254,2550K2
02/09/20211,46%3,64252,25252,25252,25252,252521
31/08/20210,40%1,00248,61248,61248,61248,61110K1
30/08/20210,67%1,65247,61247,61247,61247,6155K1
25/08/20210,65%1,59245,96245,96245,96245,965K1
24/08/2021-4,72%-12,10244,37245,93244,37245,9324K3
23/08/20210,43%1,09256,47256,47256,47256,473K1
20/08/20212,48%6,19255,38255,38255,38255,38113K1
18/08/2021-0,30%-0,75249,19249,19249,19249,19209K1
16/08/20212,43%5,94249,94249,94249,94249,9450K1
13/08/20210,14%0,33244,00245,67244,00245,677K2
12/08/2021-0,37%-0,90243,67243,67243,67243,679741
11/08/2021-0,92%-2,27244,57244,57244,57244,577K1
10/08/2021-1,43%-3,59246,84246,84246,84246,8415K1
09/08/2021-0,32%-0,80250,43250,43250,43250,43102K1
06/08/20212,76%6,75251,23251,23251,23251,23205K1
05/08/2021-2,02%-5,03244,48244,48244,48244,48101K1
04/08/2021-1,48%-3,74249,51249,50249,50249,513K2
03/08/20211,31%3,28253,25251,96251,96253,257K2
02/08/20210,29%0,73249,97249,97249,97249,971K1
30/07/20212,31%5,63249,24249,24249,24249,244K1
29/07/20210,63%1,53243,61243,61243,61243,615K1
28/07/20210,16%0,38242,08242,08242,08242,089K1
27/07/2021-0,39%-0,95241,70241,70241,70241,70135K1
23/07/20210,10%0,25242,65242,65242,65242,654851
22/07/2021-1,37%-3,36242,40242,40242,40242,404841
21/07/20210,92%2,25245,76245,76245,76245,765K1
20/07/20212,46%5,84243,51243,51243,51243,51152K1
19/07/20210,62%1,46237,67237,67237,67237,672371
15/07/2021-0,59%-1,39236,21235,28235,28236,219422
13/07/20210,23%0,55237,60234,76234,76237,6077K2
12/07/20211,88%4,38237,05242,88237,05242,881M2
08/07/20213,49%7,84232,67232,67232,67232,671M1
06/07/20215,23%11,17224,83224,83224,83224,83301K1
01/07/20210,84%1,77213,66215,04213,66215,04200K2
30/06/20210,97%2,03211,89211,89211,89211,89106K1
29/06/20210,54%1,12209,86209,86209,86209,8650K1
28/06/2021-0,66%-1,38208,74210,12208,74210,124182
23/06/2021-2,67%-5,76210,12210,12210,12210,122101
21/06/20211,12%2,39215,88215,88215,88215,882151
18/06/20210,23%0,50213,49213,73213,49213,7350K2
17/06/2021-0,69%-1,49212,99212,99212,99212,99397K1
16/06/20210,33%0,70214,48214,48214,48214,48502K1
09/06/20212,22%4,64213,78213,78213,78213,782K2
07/06/20210,14%0,29209,14209,14209,14209,14200K1
04/06/2021-0,16%-0,34208,85208,85208,85208,85100K1
02/06/20210,54%1,12209,19208,13208,13209,19155K2
01/06/2021-0,33%-0,68208,07208,07208,07208,07249K1
28/05/2021-1,52%-3,22208,75208,75208,75208,7549K1
27/05/20210,24%0,50211,97211,97211,97211,97100K1
26/05/2021-0,98%-2,10211,47211,47211,47211,478451
25/05/20210,29%0,62213,57213,57213,57213,578541
24/05/20211,54%3,23212,95212,95212,95212,9510K1
21/05/20211,39%2,87209,72209,72209,72209,7251K1
20/05/2021-0,43%-0,89206,85206,85206,85206,856201
18/05/2021-0,14%-0,30207,74207,74207,74207,7450K1
17/05/20211,11%2,28208,04208,04208,04208,04202K1
12/05/2021-0,96%-2,00205,76205,76205,76205,7650K1
11/05/2021-0,31%-0,64207,76207,76207,76207,76100K1
10/05/20211,52%3,12208,40209,51207,80209,51203K3
07/05/20211,62%3,28205,28205,28205,28205,28153K1
06/05/2021-2,29%-4,74202,00202,76202,00202,76148K2
05/05/2021-2,58%-5,47206,74206,74206,74206,7449K1
30/04/20210,46%0,98212,21212,21212,21212,21201K1
27/04/2021-0,64%-1,37211,23211,23211,23211,23129K1
26/04/2021-1,14%-2,45212,60212,45211,60212,60209K3
22/04/20211,46%3,10215,05215,05215,05215,05102K1
20/04/20210,85%1,79211,95211,95211,95211,9560K1
19/04/20210,08%0,16210,16210,16210,16210,16320K1
16/04/20210,33%0,69210,00210,00210,00210,002K1
15/04/2021-0,80%-1,69209,31209,31209,31209,3110K2
14/04/20210,99%2,07211,00210,17210,17211,00183K4
12/04/20210,36%0,74208,93208,93208,93208,9350K1
09/04/20211,89%3,86208,19208,06208,06208,19164K2
08/04/2021-1,29%-2,66204,33207,61204,33207,61159K2
07/04/20210,29%0,59206,99205,64205,64206,99175K3
06/04/20210,30%0,61206,40205,97205,05206,40268K4
05/04/2021-0,86%-1,78205,79206,51205,79206,51130K2
01/04/2021-2,27%-4,83207,57205,00205,00207,57200K3
29/03/202110,22%19,70212,40212,40212,40212,40200K2
26/03/2021-1,18%-2,30192,70192,70192,70192,703851
19/03/2021-2,37%-4,74195,00195,00195,00195,001951
18/03/2021-1,01%-2,03199,74200,01199,74200,01100K2
15/03/20215,09%9,77201,77201,77201,77201,77150K1
08/03/20212,40%4,50192,00192,00192,00192,001K1
05/03/2021-0,56%-1,06187,50188,00187,50188,003752
04/03/2021-0,18%-0,34188,56188,56188,56188,56100K1
03/03/2021-2,36%-4,57188,90188,90188,90188,909441
02/03/20211,29%2,47193,47193,47193,47193,4750K1
01/03/20211,06%2,00191,00191,60191,00191,6041K2
26/02/2021-1,66%-3,20189,00189,90189,00190,001K4
25/02/20211,55%2,93192,20192,20192,20192,2040K1
22/02/20212,02%3,74189,27187,40187,40189,27301K2
19/02/2021-0,79%-1,47185,53185,60185,10185,6081K3
17/02/20210,99%1,83187,00187,00187,00187,00100K1
12/02/20211,74%3,17185,17185,90184,90185,90300K4
09/02/20211,56%2,80182,00182,24182,00182,247282
21/01/20212,58%4,50179,20179,20179,20179,2013K1
19/01/20212,76%4,70174,70174,70174,70174,701741
15/01/2021-0,43%-0,74170,00173,99170,00173,993K3
11/01/20213,76%6,18170,74170,81170,74170,8130K2
06/01/20212,07%3,34164,56164,56164,56164,5666K1
04/01/2021-0,33%-0,53161,22166,00161,22166,0081K2
29/12/20200,43%0,69161,75161,75161,75161,758081
23/12/20200,94%1,50161,06161,06161,06161,068051
22/12/2020-2,26%-3,69159,56159,56159,56159,567971
21/12/20202,42%3,85163,25163,25163,25163,251631
18/12/20204,83%7,35159,40159,31159,31159,401K2
10/12/2020-13,61%-23,95152,05153,16152,05153,166104
17/11/20200,00%0,00176,00177,24176,00177,243532
04/11/202039,43%49,77176,00176,00176,00176,003521
26/03/2020--126,23126,23126,23126,2363K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito