papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1RO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,08%0,10132,70135,58130,57135,5892K12
19/05/20220,09%0,12132,60130,39130,39133,1285K106
18/05/2022-5,03%-7,02132,48138,92131,00138,922K15
17/05/2022-1,24%-1,75139,50139,44139,02140,42356K11
16/05/20224,27%5,79141,25141,08140,56143,50229K36
13/05/20227,53%9,49135,46135,01134,42137,03361K122
12/05/2022-3,77%-4,94125,97126,75125,19129,39197K115
11/05/20225,53%6,86130,91133,90130,91134,39137K18
10/05/2022-0,33%-0,41124,05126,00121,80126,00131K117
09/05/2022-12,48%-17,74124,46136,00123,90136,00631K109
06/05/20223,96%5,42142,20140,84140,84143,22175K101
05/05/20220,46%0,62136,78140,00136,07143,08406K123
04/05/20224,42%5,76136,16135,70131,79136,16174K104
03/05/20223,20%4,04130,40127,66127,66130,78223K19
02/05/20223,02%3,71126,36122,65122,52126,48146K305
29/04/2022-2,01%-2,51122,65126,23122,65126,57556K6
28/04/20222,46%3,00125,16121,00121,00126,92132K213
27/04/20220,99%1,20122,16122,48121,44123,38259K1.208
26/04/20223,07%3,60120,96120,00120,00124,44121K13
25/04/2022-2,59%-3,12117,36115,56114,60117,96213K116
22/04/2022-5,53%-7,05120,48121,68120,14121,68206K113
20/04/20221,87%2,34127,53125,19125,19128,0460K36
19/04/20220,21%0,26125,19125,19125,19125,194K2
18/04/20220,10%0,13124,93124,80124,80126,10154K116
14/04/20221,17%1,44124,80125,16124,80126,4841K22
13/04/20220,10%0,12123,36123,00123,00123,9252K6
12/04/20223,91%4,64123,24121,92121,92125,3480K12
11/04/2022-2,48%-3,01118,60119,44118,16119,4626K8
08/04/20222,47%2,93121,61121,92120,96122,8072K10
07/04/20222,78%3,21118,68118,68116,52118,6851K8
06/04/2022-0,03%-0,03115,47115,50115,47115,8011K4
05/04/2022-2,20%-2,60115,50120,60115,50120,60322K7
04/04/2022-1,58%-1,90118,10120,80118,10120,8078K12
01/04/2022-1,57%-1,92120,00119,00117,60121,9275K261
31/03/20220,89%1,08121,92120,84120,84122,883K5
30/03/20222,23%2,64120,84120,70120,00121,6827K54
29/03/2022-1,84%-2,22118,20116,76116,76119,2869K114
28/03/2022-3,06%-3,80120,42120,36119,52121,4475K111
25/03/20220,60%0,74124,22122,28121,36124,22164K12
24/03/2022-0,11%-0,13123,48124,44123,48124,922K4
23/03/20222,44%2,95123,61123,30123,30124,47327K5
22/03/2022-2,33%-2,88120,66123,24120,66123,54100K17
21/03/20226,07%7,07123,54123,59122,88124,08149K25
18/03/20220,09%0,11116,47116,84115,86116,8497K8
17/03/20226,31%6,91116,36114,31114,31116,36267K6
16/03/2022-1,99%-2,22109,45111,43109,45111,4325K7
15/03/2022-5,90%-7,00111,67108,50107,25112,64108K16
11/03/2022-0,81%-0,97118,67119,04118,67119,6416K8
10/03/20221,11%1,31119,64118,33118,33120,2472K9
09/03/2022-2,26%-2,73118,33116,00113,84118,33196K26
08/03/2022-2,24%-2,78121,06123,84116,82129,00172K34
07/03/20223,88%4,63123,84122,76119,50128,21555K33
04/03/20224,15%4,75119,21116,00116,00119,2125K8
03/03/2022-3,43%-4,07114,46115,20114,12115,2035K7
02/03/20225,92%6,63118,53118,44118,44120,36420K168
25/02/20221,42%1,57111,90110,33109,82113,4192K24
24/02/20222,28%2,46110,33116,20106,50116,204M64
23/02/2022-1,04%-1,13107,87107,87107,87107,8731K1
22/02/2022-0,65%-0,71109,00111,87109,00111,876563
21/02/2022-3,17%-3,59109,71113,77109,71113,97131K7
18/02/2022-0,48%-0,55113,30115,22112,00115,2236K7
17/02/20224,15%4,54113,85112,79112,20115,06103K19
16/02/20223,28%3,47109,31107,91107,91111,2047K4
15/02/2022-4,46%-4,94105,84107,99105,00108,24135K25
14/02/2022-2,60%-2,96110,78110,78110,78110,781K1
10/02/20220,60%0,68113,74111,55111,55113,7453K3
09/02/20222,45%2,70113,06111,99111,99113,41123K8
08/02/2022-3,62%-4,15110,36112,00110,00112,0093K5
07/02/20220,10%0,11114,51113,59113,59114,733K10
04/02/20223,90%4,29114,40114,95114,40115,172K5
03/02/2022-0,10%-0,11110,11109,89109,89110,115K2
02/02/20221,40%1,52110,22110,00110,00110,2214K2
01/02/20225,01%5,19108,70105,00105,00108,7015K3
31/01/2022-2,02%-2,13103,51103,51103,51103,512071
28/01/2022-1,80%-1,94105,64107,00105,60107,145K8
27/01/2022-1,01%-1,10107,58108,68106,48109,3470K8
26/01/20222,72%2,88108,68108,68108,68108,6822K2
25/01/20229,77%9,42105,8098,3298,32106,2022K8
24/01/2022-1,55%-1,5296,3896,8696,3896,864K2
21/01/2022-6,23%-6,5097,9098,0097,9098,0022K3
20/01/2022-0,31%-0,32104,40101,33101,33104,4015K4
19/01/2022-2,46%-2,64104,72107,00104,50107,003K5
18/01/2022-1,54%-1,68107,36108,35107,00108,6841K8
17/01/20221,76%1,89109,04108,81108,81109,141K6
14/01/20224,84%4,95107,15106,34105,40107,1555K3
13/01/2022-1,26%-1,30102,20103,72102,20104,9012K9
12/01/20223,09%3,10103,50105,10103,30105,102K7
11/01/20220,00%0,00100,40100,40100,40100,401001
10/01/2022-3,46%-3,60100,40101,50100,30102,624K7
07/01/20220,58%0,60104,00104,10104,00104,103K2
06/01/20224,62%4,57103,40103,40103,40103,401031
05/01/2022-1,85%-1,8698,83100,6998,83101,0042K4
04/01/20225,64%5,38100,69100,20100,00100,8056K6
03/01/20223,61%3,3295,3194,9594,9595,768K4
30/12/2021-2,68%-2,5391,9995,0091,8995,001M159
29/12/20212,26%2,0994,5294,5294,5294,52941
27/12/20214,16%3,6992,4390,0089,5492,439077
21/12/20213,90%3,3388,7488,7488,7488,74881
20/12/2021-1,27%-1,1085,4185,4185,4185,417K1
17/12/2021-0,70%-0,6186,5186,5186,5186,51861
14/12/2021-0,31%-0,2787,1287,6687,1287,666972
13/12/2021-2,02%-1,8087,3990,4587,1290,45163K7
09/12/2021-3,68%-3,4189,1990,3689,1990,361K2
08/12/20210,61%0,5692,6092,6092,6092,603701
07/12/20215,43%4,7492,0492,0492,0492,0411K1
03/12/2021-0,82%-0,7287,3088,2487,3088,2940K8
30/11/2021-2,78%-2,5288,0288,0288,0288,02881
29/11/2021-4,19%-3,9690,5489,9189,9190,543K2
25/11/20210,00%0,0094,5094,5094,5094,504721
24/11/20213,04%2,7994,5091,7191,7194,972K5
23/11/20210,79%0,7291,7191,7191,7191,715502
16/11/20210,79%0,7190,9990,0590,0591,3510K12
12/11/2021-1,10%-1,0090,2890,0090,0090,285K2
10/11/2021-2,06%-1,9291,2891,2891,2891,286K2
09/11/2021-3,04%-2,9293,2095,2093,2095,201K2
08/11/20213,44%3,2096,1292,0092,0096,8455K5
04/11/2021-0,62%-0,5892,9292,9292,9292,926501
03/11/2021-2,91%-2,8093,5095,6893,5097,307K4
01/11/20214,70%4,3296,3092,5692,5696,3913K6
28/10/20211,59%1,4491,9891,9891,9891,981K1
27/10/2021-2,61%-2,4390,5492,5090,5492,5019K4
25/10/20210,58%0,5492,9795,0492,9795,131K4
22/10/20210,59%0,5492,4392,4392,4392,4315K1
21/10/20210,20%0,1891,8992,6191,8992,6118K6
20/10/20210,00%0,0091,7191,7191,7191,714K3
19/10/20211,49%1,3591,7190,3690,3692,16165K323
18/10/20211,72%1,5390,3690,3690,3690,36901
15/10/20210,34%0,3088,8389,1788,6589,6436K252
14/10/20210,27%0,2488,5388,6588,5388,655312
13/10/20210,42%0,3788,2987,2187,2188,292K2
08/10/20213,80%3,2287,9287,5287,2887,926K5
07/10/20211,51%1,2684,7083,3583,3584,7041K4
06/10/2021-1,23%-1,0483,4484,4882,0884,481K3
05/10/2021--84,4884,2484,1685,045K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito