Cotação atual, histórico e gráfico do papel: M1RO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,08% | 0,10 | 132,70 | 135,58 | 130,57 | 135,58 | 92K | 12 |
19/05/2022 | 0,09% | 0,12 | 132,60 | 130,39 | 130,39 | 133,12 | 85K | 106 |
18/05/2022 | -5,03% | -7,02 | 132,48 | 138,92 | 131,00 | 138,92 | 2K | 15 |
17/05/2022 | -1,24% | -1,75 | 139,50 | 139,44 | 139,02 | 140,42 | 356K | 11 |
16/05/2022 | 4,27% | 5,79 | 141,25 | 141,08 | 140,56 | 143,50 | 229K | 36 |
13/05/2022 | 7,53% | 9,49 | 135,46 | 135,01 | 134,42 | 137,03 | 361K | 122 |
12/05/2022 | -3,77% | -4,94 | 125,97 | 126,75 | 125,19 | 129,39 | 197K | 115 |
11/05/2022 | 5,53% | 6,86 | 130,91 | 133,90 | 130,91 | 134,39 | 137K | 18 |
10/05/2022 | -0,33% | -0,41 | 124,05 | 126,00 | 121,80 | 126,00 | 131K | 117 |
09/05/2022 | -12,48% | -17,74 | 124,46 | 136,00 | 123,90 | 136,00 | 631K | 109 |
06/05/2022 | 3,96% | 5,42 | 142,20 | 140,84 | 140,84 | 143,22 | 175K | 101 |
|
05/05/2022 | 0,46% | 0,62 | 136,78 | 140,00 | 136,07 | 143,08 | 406K | 123 |
04/05/2022 | 4,42% | 5,76 | 136,16 | 135,70 | 131,79 | 136,16 | 174K | 104 |
03/05/2022 | 3,20% | 4,04 | 130,40 | 127,66 | 127,66 | 130,78 | 223K | 19 |
02/05/2022 | 3,02% | 3,71 | 126,36 | 122,65 | 122,52 | 126,48 | 146K | 305 |
29/04/2022 | -2,01% | -2,51 | 122,65 | 126,23 | 122,65 | 126,57 | 556K | 6 |
28/04/2022 | 2,46% | 3,00 | 125,16 | 121,00 | 121,00 | 126,92 | 132K | 213 |
27/04/2022 | 0,99% | 1,20 | 122,16 | 122,48 | 121,44 | 123,38 | 259K | 1.208 |
26/04/2022 | 3,07% | 3,60 | 120,96 | 120,00 | 120,00 | 124,44 | 121K | 13 |
25/04/2022 | -2,59% | -3,12 | 117,36 | 115,56 | 114,60 | 117,96 | 213K | 116 |
22/04/2022 | -5,53% | -7,05 | 120,48 | 121,68 | 120,14 | 121,68 | 206K | 113 |
20/04/2022 | 1,87% | 2,34 | 127,53 | 125,19 | 125,19 | 128,04 | 60K | 36 |
19/04/2022 | 0,21% | 0,26 | 125,19 | 125,19 | 125,19 | 125,19 | 4K | 2 |
18/04/2022 | 0,10% | 0,13 | 124,93 | 124,80 | 124,80 | 126,10 | 154K | 116 |
14/04/2022 | 1,17% | 1,44 | 124,80 | 125,16 | 124,80 | 126,48 | 41K | 22 |
13/04/2022 | 0,10% | 0,12 | 123,36 | 123,00 | 123,00 | 123,92 | 52K | 6 |
12/04/2022 | 3,91% | 4,64 | 123,24 | 121,92 | 121,92 | 125,34 | 80K | 12 |
11/04/2022 | -2,48% | -3,01 | 118,60 | 119,44 | 118,16 | 119,46 | 26K | 8 |
08/04/2022 | 2,47% | 2,93 | 121,61 | 121,92 | 120,96 | 122,80 | 72K | 10 |
07/04/2022 | 2,78% | 3,21 | 118,68 | 118,68 | 116,52 | 118,68 | 51K | 8 |
06/04/2022 | -0,03% | -0,03 | 115,47 | 115,50 | 115,47 | 115,80 | 11K | 4 |
05/04/2022 | -2,20% | -2,60 | 115,50 | 120,60 | 115,50 | 120,60 | 322K | 7 |
04/04/2022 | -1,58% | -1,90 | 118,10 | 120,80 | 118,10 | 120,80 | 78K | 12 |
01/04/2022 | -1,57% | -1,92 | 120,00 | 119,00 | 117,60 | 121,92 | 75K | 261 |
31/03/2022 | 0,89% | 1,08 | 121,92 | 120,84 | 120,84 | 122,88 | 3K | 5 |
30/03/2022 | 2,23% | 2,64 | 120,84 | 120,70 | 120,00 | 121,68 | 27K | 54 |
29/03/2022 | -1,84% | -2,22 | 118,20 | 116,76 | 116,76 | 119,28 | 69K | 114 |
28/03/2022 | -3,06% | -3,80 | 120,42 | 120,36 | 119,52 | 121,44 | 75K | 111 |
25/03/2022 | 0,60% | 0,74 | 124,22 | 122,28 | 121,36 | 124,22 | 164K | 12 |
24/03/2022 | -0,11% | -0,13 | 123,48 | 124,44 | 123,48 | 124,92 | 2K | 4 |
23/03/2022 | 2,44% | 2,95 | 123,61 | 123,30 | 123,30 | 124,47 | 327K | 5 |
22/03/2022 | -2,33% | -2,88 | 120,66 | 123,24 | 120,66 | 123,54 | 100K | 17 |
21/03/2022 | 6,07% | 7,07 | 123,54 | 123,59 | 122,88 | 124,08 | 149K | 25 |
18/03/2022 | 0,09% | 0,11 | 116,47 | 116,84 | 115,86 | 116,84 | 97K | 8 |
17/03/2022 | 6,31% | 6,91 | 116,36 | 114,31 | 114,31 | 116,36 | 267K | 6 |
16/03/2022 | -1,99% | -2,22 | 109,45 | 111,43 | 109,45 | 111,43 | 25K | 7 |
15/03/2022 | -5,90% | -7,00 | 111,67 | 108,50 | 107,25 | 112,64 | 108K | 16 |
11/03/2022 | -0,81% | -0,97 | 118,67 | 119,04 | 118,67 | 119,64 | 16K | 8 |
10/03/2022 | 1,11% | 1,31 | 119,64 | 118,33 | 118,33 | 120,24 | 72K | 9 |
09/03/2022 | -2,26% | -2,73 | 118,33 | 116,00 | 113,84 | 118,33 | 196K | 26 |
08/03/2022 | -2,24% | -2,78 | 121,06 | 123,84 | 116,82 | 129,00 | 172K | 34 |
07/03/2022 | 3,88% | 4,63 | 123,84 | 122,76 | 119,50 | 128,21 | 555K | 33 |
04/03/2022 | 4,15% | 4,75 | 119,21 | 116,00 | 116,00 | 119,21 | 25K | 8 |
03/03/2022 | -3,43% | -4,07 | 114,46 | 115,20 | 114,12 | 115,20 | 35K | 7 |
02/03/2022 | 5,92% | 6,63 | 118,53 | 118,44 | 118,44 | 120,36 | 420K | 168 |
25/02/2022 | 1,42% | 1,57 | 111,90 | 110,33 | 109,82 | 113,41 | 92K | 24 |
24/02/2022 | 2,28% | 2,46 | 110,33 | 116,20 | 106,50 | 116,20 | 4M | 64 |
23/02/2022 | -1,04% | -1,13 | 107,87 | 107,87 | 107,87 | 107,87 | 31K | 1 |
22/02/2022 | -0,65% | -0,71 | 109,00 | 111,87 | 109,00 | 111,87 | 656 | 3 |
21/02/2022 | -3,17% | -3,59 | 109,71 | 113,77 | 109,71 | 113,97 | 131K | 7 |
18/02/2022 | -0,48% | -0,55 | 113,30 | 115,22 | 112,00 | 115,22 | 36K | 7 |
17/02/2022 | 4,15% | 4,54 | 113,85 | 112,79 | 112,20 | 115,06 | 103K | 19 |
16/02/2022 | 3,28% | 3,47 | 109,31 | 107,91 | 107,91 | 111,20 | 47K | 4 |
15/02/2022 | -4,46% | -4,94 | 105,84 | 107,99 | 105,00 | 108,24 | 135K | 25 |
14/02/2022 | -2,60% | -2,96 | 110,78 | 110,78 | 110,78 | 110,78 | 1K | 1 |
10/02/2022 | 0,60% | 0,68 | 113,74 | 111,55 | 111,55 | 113,74 | 53K | 3 |
09/02/2022 | 2,45% | 2,70 | 113,06 | 111,99 | 111,99 | 113,41 | 123K | 8 |
08/02/2022 | -3,62% | -4,15 | 110,36 | 112,00 | 110,00 | 112,00 | 93K | 5 |
07/02/2022 | 0,10% | 0,11 | 114,51 | 113,59 | 113,59 | 114,73 | 3K | 10 |
04/02/2022 | 3,90% | 4,29 | 114,40 | 114,95 | 114,40 | 115,17 | 2K | 5 |
03/02/2022 | -0,10% | -0,11 | 110,11 | 109,89 | 109,89 | 110,11 | 5K | 2 |
02/02/2022 | 1,40% | 1,52 | 110,22 | 110,00 | 110,00 | 110,22 | 14K | 2 |
01/02/2022 | 5,01% | 5,19 | 108,70 | 105,00 | 105,00 | 108,70 | 15K | 3 |
31/01/2022 | -2,02% | -2,13 | 103,51 | 103,51 | 103,51 | 103,51 | 207 | 1 |
28/01/2022 | -1,80% | -1,94 | 105,64 | 107,00 | 105,60 | 107,14 | 5K | 8 |
27/01/2022 | -1,01% | -1,10 | 107,58 | 108,68 | 106,48 | 109,34 | 70K | 8 |
26/01/2022 | 2,72% | 2,88 | 108,68 | 108,68 | 108,68 | 108,68 | 22K | 2 |
25/01/2022 | 9,77% | 9,42 | 105,80 | 98,32 | 98,32 | 106,20 | 22K | 8 |
24/01/2022 | -1,55% | -1,52 | 96,38 | 96,86 | 96,38 | 96,86 | 4K | 2 |
21/01/2022 | -6,23% | -6,50 | 97,90 | 98,00 | 97,90 | 98,00 | 22K | 3 |
20/01/2022 | -0,31% | -0,32 | 104,40 | 101,33 | 101,33 | 104,40 | 15K | 4 |
19/01/2022 | -2,46% | -2,64 | 104,72 | 107,00 | 104,50 | 107,00 | 3K | 5 |
18/01/2022 | -1,54% | -1,68 | 107,36 | 108,35 | 107,00 | 108,68 | 41K | 8 |
17/01/2022 | 1,76% | 1,89 | 109,04 | 108,81 | 108,81 | 109,14 | 1K | 6 |
14/01/2022 | 4,84% | 4,95 | 107,15 | 106,34 | 105,40 | 107,15 | 55K | 3 |
13/01/2022 | -1,26% | -1,30 | 102,20 | 103,72 | 102,20 | 104,90 | 12K | 9 |
12/01/2022 | 3,09% | 3,10 | 103,50 | 105,10 | 103,30 | 105,10 | 2K | 7 |
11/01/2022 | 0,00% | 0,00 | 100,40 | 100,40 | 100,40 | 100,40 | 100 | 1 |
10/01/2022 | -3,46% | -3,60 | 100,40 | 101,50 | 100,30 | 102,62 | 4K | 7 |
07/01/2022 | 0,58% | 0,60 | 104,00 | 104,10 | 104,00 | 104,10 | 3K | 2 |
06/01/2022 | 4,62% | 4,57 | 103,40 | 103,40 | 103,40 | 103,40 | 103 | 1 |
05/01/2022 | -1,85% | -1,86 | 98,83 | 100,69 | 98,83 | 101,00 | 42K | 4 |
04/01/2022 | 5,64% | 5,38 | 100,69 | 100,20 | 100,00 | 100,80 | 56K | 6 |
03/01/2022 | 3,61% | 3,32 | 95,31 | 94,95 | 94,95 | 95,76 | 8K | 4 |
30/12/2021 | -2,68% | -2,53 | 91,99 | 95,00 | 91,89 | 95,00 | 1M | 159 |
29/12/2021 | 2,26% | 2,09 | 94,52 | 94,52 | 94,52 | 94,52 | 94 | 1 |
27/12/2021 | 4,16% | 3,69 | 92,43 | 90,00 | 89,54 | 92,43 | 907 | 7 |
21/12/2021 | 3,90% | 3,33 | 88,74 | 88,74 | 88,74 | 88,74 | 88 | 1 |
20/12/2021 | -1,27% | -1,10 | 85,41 | 85,41 | 85,41 | 85,41 | 7K | 1 |
17/12/2021 | -0,70% | -0,61 | 86,51 | 86,51 | 86,51 | 86,51 | 86 | 1 |
14/12/2021 | -0,31% | -0,27 | 87,12 | 87,66 | 87,12 | 87,66 | 697 | 2 |
13/12/2021 | -2,02% | -1,80 | 87,39 | 90,45 | 87,12 | 90,45 | 163K | 7 |
09/12/2021 | -3,68% | -3,41 | 89,19 | 90,36 | 89,19 | 90,36 | 1K | 2 |
08/12/2021 | 0,61% | 0,56 | 92,60 | 92,60 | 92,60 | 92,60 | 370 | 1 |
07/12/2021 | 5,43% | 4,74 | 92,04 | 92,04 | 92,04 | 92,04 | 11K | 1 |
03/12/2021 | -0,82% | -0,72 | 87,30 | 88,24 | 87,30 | 88,29 | 40K | 8 |
30/11/2021 | -2,78% | -2,52 | 88,02 | 88,02 | 88,02 | 88,02 | 88 | 1 |
29/11/2021 | -4,19% | -3,96 | 90,54 | 89,91 | 89,91 | 90,54 | 3K | 2 |
25/11/2021 | 0,00% | 0,00 | 94,50 | 94,50 | 94,50 | 94,50 | 472 | 1 |
24/11/2021 | 3,04% | 2,79 | 94,50 | 91,71 | 91,71 | 94,97 | 2K | 5 |
23/11/2021 | 0,79% | 0,72 | 91,71 | 91,71 | 91,71 | 91,71 | 550 | 2 |
16/11/2021 | 0,79% | 0,71 | 90,99 | 90,05 | 90,05 | 91,35 | 10K | 12 |
12/11/2021 | -1,10% | -1,00 | 90,28 | 90,00 | 90,00 | 90,28 | 5K | 2 |
10/11/2021 | -2,06% | -1,92 | 91,28 | 91,28 | 91,28 | 91,28 | 6K | 2 |
09/11/2021 | -3,04% | -2,92 | 93,20 | 95,20 | 93,20 | 95,20 | 1K | 2 |
08/11/2021 | 3,44% | 3,20 | 96,12 | 92,00 | 92,00 | 96,84 | 55K | 5 |
04/11/2021 | -0,62% | -0,58 | 92,92 | 92,92 | 92,92 | 92,92 | 650 | 1 |
03/11/2021 | -2,91% | -2,80 | 93,50 | 95,68 | 93,50 | 97,30 | 7K | 4 |
01/11/2021 | 4,70% | 4,32 | 96,30 | 92,56 | 92,56 | 96,39 | 13K | 6 |
28/10/2021 | 1,59% | 1,44 | 91,98 | 91,98 | 91,98 | 91,98 | 1K | 1 |
27/10/2021 | -2,61% | -2,43 | 90,54 | 92,50 | 90,54 | 92,50 | 19K | 4 |
25/10/2021 | 0,58% | 0,54 | 92,97 | 95,04 | 92,97 | 95,13 | 1K | 4 |
22/10/2021 | 0,59% | 0,54 | 92,43 | 92,43 | 92,43 | 92,43 | 15K | 1 |
21/10/2021 | 0,20% | 0,18 | 91,89 | 92,61 | 91,89 | 92,61 | 18K | 6 |
20/10/2021 | 0,00% | 0,00 | 91,71 | 91,71 | 91,71 | 91,71 | 4K | 3 |
19/10/2021 | 1,49% | 1,35 | 91,71 | 90,36 | 90,36 | 92,16 | 165K | 323 |
18/10/2021 | 1,72% | 1,53 | 90,36 | 90,36 | 90,36 | 90,36 | 90 | 1 |
15/10/2021 | 0,34% | 0,30 | 88,83 | 89,17 | 88,65 | 89,64 | 36K | 252 |
14/10/2021 | 0,27% | 0,24 | 88,53 | 88,65 | 88,53 | 88,65 | 531 | 2 |
13/10/2021 | 0,42% | 0,37 | 88,29 | 87,21 | 87,21 | 88,29 | 2K | 2 |
08/10/2021 | 3,80% | 3,22 | 87,92 | 87,52 | 87,28 | 87,92 | 6K | 5 |
07/10/2021 | 1,51% | 1,26 | 84,70 | 83,35 | 83,35 | 84,70 | 41K | 4 |
06/10/2021 | -1,23% | -1,04 | 83,44 | 84,48 | 82,08 | 84,48 | 1K | 3 |
05/10/2021 | - | - | 84,48 | 84,24 | 84,16 | 85,04 | 5K | 5 |
Date,Open,High,Low,Close,Volume
20-May-22,135.58,135.58,130.57,132.70,92465
19-May-22,130.39,133.12,130.39,132.60,84813
18-May-22,138.92,138.92,131.00,132.48,2122
17-May-22,139.44,140.42,139.02,139.50,356333
16-May-22,141.08,143.50,140.56,141.25,228990
13-May-22,135.01,137.03,134.42,135.46,361449
12-May-22,126.75,129.39,125.19,125.97,197183
11-May-22,133.90,134.39,130.91,130.91,136599
10-May-22,126.00,126.00,121.80,124.05,130516
09-May-22,136.00,136.00,123.90,124.46,631167
06-May-22,140.84,143.22,140.84,142.20,175083
05-May-22,140.00,143.08,136.07,136.78,405790
04-May-22,135.70,136.16,131.79,136.16,173591
03-May-22,127.66,130.78,127.66,130.40,223188
02-May-22,122.65,126.48,122.52,126.36,146175
29-Apr-22,126.23,126.57,122.65,122.65,555771
28-Apr-22,121.00,126.92,121.00,125.16,131922
27-Apr-22,122.48,123.38,121.44,122.16,259250
26-Apr-22,120.00,124.44,120.00,120.96,120894
25-Apr-22,115.56,117.96,114.60,117.36,212570
22-Apr-22,121.68,121.68,120.14,120.48,205983
20-Apr-22,125.19,128.04,125.19,127.53,59828
19-Apr-22,125.19,125.19,125.19,125.19,4381
18-Apr-22,124.80,126.10,124.80,124.93,153630
14-Apr-22,125.16,126.48,124.80,124.80,40977
13-Apr-22,123.00,123.92,123.00,123.36,51900
12-Apr-22,121.92,125.34,121.92,123.24,79670
11-Apr-22,119.44,119.46,118.16,118.60,26498
08-Apr-22,121.92,122.80,120.96,121.61,72346
07-Apr-22,118.68,118.68,116.52,118.68,50578
06-Apr-22,115.50,115.80,115.47,115.47,10861
05-Apr-22,120.60,120.60,115.50,115.50,321908
04-Apr-22,120.80,120.80,118.10,118.10,78362
01-Apr-22,119.00,121.92,117.60,120.00,75329
31-Mar-22,120.84,122.88,120.84,121.92,3308
30-Mar-22,120.70,121.68,120.00,120.84,26670
29-Mar-22,116.76,119.28,116.76,118.20,69406
28-Mar-22,120.36,121.44,119.52,120.42,74866
25-Mar-22,122.28,124.22,121.36,124.22,163845
24-Mar-22,124.44,124.92,123.48,123.48,1615
23-Mar-22,123.30,124.47,123.30,123.61,327274
22-Mar-22,123.24,123.54,120.66,120.66,100409
21-Mar-22,123.59,124.08,122.88,123.54,148715
18-Mar-22,116.84,116.84,115.86,116.47,96889
17-Mar-22,114.31,116.36,114.31,116.36,266947
16-Mar-22,111.43,111.43,109.45,109.45,24558
15-Mar-22,108.50,112.64,107.25,111.67,108454
11-Mar-22,119.04,119.64,118.67,118.67,16030
10-Mar-22,118.33,120.24,118.33,119.64,71581
09-Mar-22,116.00,118.33,113.84,118.33,196247
08-Mar-22,123.84,129.00,116.82,121.06,171874
07-Mar-22,122.76,128.21,119.50,123.84,554995
04-Mar-22,116.00,119.21,116.00,119.21,25393
03-Mar-22,115.20,115.20,114.12,114.46,35073
02-Mar-22,118.44,120.36,118.44,118.53,420389
25-Feb-22,110.33,113.41,109.82,111.90,91924
24-Feb-22,116.20,116.20,106.50,110.33,3725768
23-Feb-22,107.87,107.87,107.87,107.87,31282
22-Feb-22,111.87,111.87,109.00,109.00,656
21-Feb-22,113.77,113.97,109.71,109.71,130640
18-Feb-22,115.22,115.22,112.00,113.30,35847
17-Feb-22,112.79,115.06,112.20,113.85,102711
16-Feb-22,107.91,111.20,107.91,109.31,46886
15-Feb-22,107.99,108.24,105.00,105.84,135234
14-Feb-22,110.78,110.78,110.78,110.78,1107
10-Feb-22,111.55,113.74,111.55,113.74,52782
09-Feb-22,111.99,113.41,111.99,113.06,122561
08-Feb-22,112.00,112.00,110.00,110.36,92991
07-Feb-22,113.59,114.73,113.59,114.51,2618
04-Feb-22,114.95,115.17,114.40,114.40,2296
03-Feb-22,109.89,110.11,109.89,110.11,4505
02-Feb-22,110.00,110.22,110.00,110.22,13556
01-Feb-22,105.00,108.70,105.00,108.70,14629
31-Jan-22,103.51,103.51,103.51,103.51,207
28-Jan-22,107.00,107.14,105.60,105.64,4897
27-Jan-22,108.68,109.34,106.48,107.58,70085
26-Jan-22,108.68,108.68,108.68,108.68,21844
25-Jan-22,98.32,106.20,98.32,105.80,22116
24-Jan-22,96.86,96.86,96.38,96.38,3952
21-Jan-22,98.00,98.00,97.90,97.90,22030
20-Jan-22,101.33,104.40,101.33,104.40,14546
19-Jan-22,107.00,107.00,104.50,104.72,3196
18-Jan-22,108.35,108.68,107.00,107.36,41212
17-Jan-22,108.81,109.14,108.81,109.04,1090
14-Jan-22,106.34,107.15,105.40,107.15,55393
13-Jan-22,103.72,104.90,102.20,102.20,11942
12-Jan-22,105.10,105.10,103.30,103.50,1777
11-Jan-22,100.40,100.40,100.40,100.40,100
10-Jan-22,101.50,102.62,100.30,100.40,3929
07-Jan-22,104.10,104.10,104.00,104.00,3121
06-Jan-22,103.40,103.40,103.40,103.40,103
05-Jan-22,100.69,101.00,98.83,98.83,42222
04-Jan-22,100.20,100.80,100.00,100.69,56098
03-Jan-22,94.95,95.76,94.95,95.31,7842
30-Dec-21,95.00,95.00,91.89,91.99,1376545
29-Dec-21,94.52,94.52,94.52,94.52,94
27-Dec-21,90.00,92.43,89.54,92.43,907
21-Dec-21,88.74,88.74,88.74,88.74,88
20-Dec-21,85.41,85.41,85.41,85.41,6832
17-Dec-21,86.51,86.51,86.51,86.51,86
14-Dec-21,87.66,87.66,87.12,87.12,697
13-Dec-21,90.45,90.45,87.12,87.39,162725
09-Dec-21,90.36,90.36,89.19,89.19,1343
08-Dec-21,92.60,92.60,92.60,92.60,370
07-Dec-21,92.04,92.04,92.04,92.04,11044
03-Dec-21,88.24,88.29,87.30,87.30,39989
30-Nov-21,88.02,88.02,88.02,88.02,88
29-Nov-21,89.91,90.54,89.91,90.54,2625
25-Nov-21,94.50,94.50,94.50,94.50,472
24-Nov-21,91.71,94.97,91.71,94.50,2270
23-Nov-21,91.71,91.71,91.71,91.71,550
16-Nov-21,90.05,91.35,90.05,90.99,9813
12-Nov-21,90.00,90.28,90.00,90.28,5497
10-Nov-21,91.28,91.28,91.28,91.28,5933
09-Nov-21,95.20,95.20,93.20,93.20,1493
08-Nov-21,92.00,96.84,92.00,96.12,54842
04-Nov-21,92.92,92.92,92.92,92.92,650
03-Nov-21,95.68,97.30,93.50,93.50,7095
01-Nov-21,92.56,96.39,92.56,96.30,12573
28-Oct-21,91.98,91.98,91.98,91.98,1379
27-Oct-21,92.50,92.50,90.54,90.54,18990
25-Oct-21,95.04,95.13,92.97,92.97,1224
22-Oct-21,92.43,92.43,92.43,92.43,14696
21-Oct-21,92.61,92.61,91.89,91.89,17912
20-Oct-21,91.71,91.71,91.71,91.71,4022
19-Oct-21,90.36,92.16,90.36,91.71,165428
18-Oct-21,90.36,90.36,90.36,90.36,90
15-Oct-21,89.17,89.64,88.65,88.83,35842
14-Oct-21,88.65,88.65,88.53,88.53,531
13-Oct-21,87.21,88.29,87.21,88.29,1929
08-Oct-21,87.52,87.92,87.28,87.92,6310
07-Oct-21,83.35,84.70,83.35,84.70,41286
06-Oct-21,84.48,84.48,82.08,83.44,1420
05-Oct-21,84.24,85.04,84.16,84.48,5409
*exoneração de responsabilidade e termos de uso