papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1RO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20216,19%3,6061,8060,7360,7362,6250K98
20/07/20210,00%0,0058,2058,2058,2058,201741
19/07/2021-2,82%-1,6958,2057,3157,1258,2016K40
16/07/2021-4,48%-2,8159,8960,8059,8960,809K7
15/07/2021-1,24%-0,7962,7062,9462,4863,9427K9
14/07/2021-8,38%-5,8163,4963,9863,1064,1941K53
12/07/20211,99%1,3569,3068,7468,7469,422K4
08/07/2021-0,03%-0,0267,9567,4867,4868,09146K3
07/07/2021-0,92%-0,6367,9767,1567,1567,9718K2
06/07/2021-3,92%-2,8068,6068,6068,6068,606861
01/07/20214,19%2,8771,4071,6871,1271,6818K38
30/06/20213,82%2,5268,5368,5368,5368,5382K1
28/06/2021-3,58%-2,4566,0166,2265,8766,2212K125
25/06/20211,66%1,1268,4668,4668,4668,463K1
24/06/2021-1,33%-0,9167,3467,4367,3467,436733
23/06/20211,77%1,1968,2568,0468,0468,251K2
22/06/20210,33%0,2267,0666,7166,7167,135K35
21/06/20216,10%3,8466,8465,9065,9066,849K4
18/06/2021-3,43%-2,2463,0063,0063,0063,002521
17/06/2021-6,71%-4,6965,2464,0064,0065,2446K101
16/06/20210,20%0,1469,9369,9369,9369,936991
15/06/20211,01%0,7069,7970,0069,7270,0910K90
14/06/2021-0,10%-0,0769,0969,0969,0969,09691
11/06/20210,44%0,3069,1669,1668,9569,375K39
10/06/20211,21%0,8268,8668,8668,8668,867K2
09/06/2021-1,12%-0,7768,0468,0468,0468,044761
08/06/2021-1,60%-1,1268,8169,3768,3969,3720K173
07/06/20210,00%0,0069,9369,9369,9369,93691
04/06/2021-1,51%-1,0769,9369,4469,3070,219K102
02/06/20211,23%0,8671,0070,1470,1471,004252
01/06/202110,65%6,7570,1470,0869,6870,62309K104
28/05/20210,43%0,2763,3963,3063,3063,398K2
27/05/20210,86%0,5463,1264,3262,7664,329K27
25/05/2021-0,86%-0,5462,5862,6462,4062,825K52
21/05/20214,06%2,4663,1262,3462,3463,364K59
20/05/2021-1,37%-0,8460,6661,0460,6661,041K2
19/05/2021-0,93%-0,5861,5061,2561,1461,62193K313
17/05/20215,22%3,0862,0862,0862,0862,0819K2
13/05/2021-6,35%-4,0059,0060,6559,0060,6562K3
12/05/20215,70%3,4063,0063,0063,0063,003K2
11/05/2021-4,79%-3,0059,6059,6059,6059,602381
10/05/20211,87%1,1562,6062,6062,6062,601251
07/05/20211,74%1,0561,4561,4061,4061,456142
06/05/2021-1,77%-1,0960,4060,4059,9560,407243
04/05/2021-0,82%-0,5161,4961,4961,4961,496K1
30/04/2021-0,64%-0,4062,0062,6562,0063,2183K3
29/04/2021-1,08%-0,6862,4062,4062,4062,40621
28/04/20217,28%4,2863,0862,0062,0063,0836K3
26/04/20215,95%3,3058,8058,8058,8058,803522
20/04/2021-7,28%-4,3655,5055,0055,0055,806K6
19/04/20210,00%0,0059,8659,8659,8659,86591
16/04/2021-2,13%-1,3059,8659,8659,8659,865981
15/04/2021-0,68%-0,4261,1661,5861,1661,581K2
13/04/2021-1,94%-1,2261,5861,5861,5861,5830K1
09/04/20211,37%0,8562,8062,8062,8062,809421
07/04/2021-3,95%-2,5561,9561,8061,8062,305K6
06/04/20210,00%0,0064,5064,5064,5064,501291
05/04/20210,94%0,6064,5064,5064,5064,50641
01/04/20214,84%2,9563,9065,2963,9065,291K2
31/03/2021-3,56%-2,2560,9563,5560,9563,556K2
29/03/20210,32%0,2063,2064,0063,2064,001272
26/03/20215,00%3,0063,0061,8061,8063,0022K10
25/03/20212,30%1,3560,0058,1556,0060,0012K15
24/03/20214,83%2,7058,6557,8557,8560,009K12
23/03/2021-16,37%-10,9555,9558,0055,8058,2055K28
15/03/2021-4,15%-2,9066,9067,0566,9067,051332
11/03/20210,07%0,0569,8069,8069,8069,80691
10/03/20210,00%0,0069,7569,7569,7569,75691
09/03/20211,82%1,2569,7572,5069,7573,0511K4
04/03/202117,09%10,0068,5068,5068,2468,90359K23
26/02/2021-6,17%-3,8558,5061,8558,5061,8565K2
25/02/2021-4,00%-2,6062,3566,8262,3566,8263K4
24/02/202157,00%23,5864,9565,2564,9565,2578K6
03/02/20214,89%1,9341,3741,3741,3741,376201
02/02/2021-1,52%-0,6139,4439,4439,4439,44391
01/02/2021-2,32%-0,9540,0539,8439,8440,054382
29/01/2021-1,09%-0,4541,0041,0041,0041,002051
27/01/2021-6,29%-2,7841,4541,2141,2141,4550K5
21/01/20210,00%0,0044,2344,2344,2344,2340K1
19/01/20212,62%1,1344,2344,2344,2344,23881
14/01/20210,19%0,0843,1043,1043,1043,10861
13/01/20213,94%1,6343,0243,0243,0243,0252K5
11/01/20213,60%1,4441,3940,2040,2041,3950K2
06/01/202113,62%4,7939,9539,9939,9540,7249K4
30/12/20203,75%1,2735,1635,1635,1635,16351
29/12/2020-4,05%-1,4333,8935,3233,8935,326922
23/12/20200,00%0,0035,3235,3235,3235,327061
18/12/20200,00%0,0035,3235,3235,3235,323531
17/12/2020-3,23%-1,1835,3235,3235,3235,329532
11/12/2020-0,52%-0,1936,5036,5036,5036,50361
10/12/20200,74%0,2736,6936,8136,4236,811K3
09/12/20200,97%0,3536,4236,9236,4236,944K7
08/12/202014,11%4,4636,0731,6131,6136,353K12
03/12/2020-0,16%-0,0531,6131,6131,6131,616322
01/12/2020-2,58%-0,8431,6632,5731,6632,5710K5
30/11/20209,61%2,8532,5033,2532,5033,4617K7
18/11/20206,96%1,9329,6529,6529,6529,651771
11/11/20201,24%0,3427,7227,7227,7227,725541
09/11/202014,18%3,4027,3824,5824,1427,38341K26
03/11/20206,72%1,5123,9823,9123,8023,9832K4
30/10/20200,04%0,0122,4722,4722,4722,472241
28/10/2020-4,71%-1,1122,4622,6122,0022,6181K7
26/10/20200,99%0,2323,5723,5723,5723,57472
16/10/2020-4,11%-1,0023,3423,5023,3423,501402
14/10/20200,29%0,0724,3424,3424,3424,34241
09/10/20204,48%1,0424,2724,2724,2724,272421
05/10/2020-11,44%-3,0023,2323,7523,2323,7576K16
04/09/2020-3,78%-1,0326,2326,0526,0526,233K3
03/09/2020-8,92%-2,6727,2627,2627,2627,2614K2
24/08/20201,05%0,3129,9329,9329,9329,936K1
21/08/2020-3,49%-1,0729,6230,4929,6230,4974K6
21/07/20209,76%2,7330,6930,3230,1230,86245K14
13/07/2020-20,84%-7,3627,9627,6427,6428,237K5
10/06/2020-12,27%-4,9435,3236,0335,3236,0375K6
08/06/20209,43%3,4740,2640,2640,2640,2648K1
05/06/202015,29%4,8836,7936,7936,7936,793K1
06/05/202064,82%12,5531,9132,3831,6132,384K4
08/04/202013,88%2,3619,3619,1019,1019,3625K3
02/04/2020-9,72%-1,8317,0017,0017,0017,003K1
27/03/2020-3,73%-0,7318,8318,8318,8318,836K2
26/03/20207,53%1,3719,5619,4919,2519,5691K7
25/03/20202,25%0,4018,1918,2217,9218,2265K9
24/03/20200,74%0,1317,7918,0517,7918,0556K11
23/03/2020-2,75%-0,5017,6617,5317,4117,66126K31
20/03/2020-5,76%-1,1118,1618,7918,1619,33204K30
19/03/2020-4,56%-0,9219,2719,9118,8419,9170K22
11/03/2020-0,15%-0,0320,1920,4119,4320,69224K41
10/03/2020-44,78%-16,4020,2220,0417,5020,2292K7
03/03/2020-1,27%-0,4736,6237,0836,6237,2775K3
02/03/20200,79%0,2937,0937,0937,0937,094K3
28/02/2020-28,53%-14,6936,8034,5434,5436,9686K6
12/02/20201,60%0,8151,4951,4951,4951,495K1
23/01/2020--50,6850,6850,6850,685K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito