ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M2AS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20242,01%0,4824,3824,3824,3824,385K1
27/03/20242,84%0,6623,9024,1423,9024,143K2
26/03/2024-7,92%-2,0023,2425,0023,2425,00482
25/03/202411,48%2,6025,2424,7024,7025,24492
19/03/20244,62%1,0022,6422,6422,6422,64221
07/03/20240,28%0,0621,6421,6421,6421,646K1
01/03/20240,37%0,0821,5821,5821,5821,58861
20/02/2024-3,41%-0,7621,5021,5021,5021,50211
15/02/20247,12%1,4822,2622,2622,2622,261331
26/01/202415,44%2,7820,7820,7620,7620,888K8
05/01/20240,00%0,0018,0018,0018,0018,00181
04/01/2024-4,61%-0,8718,0018,8718,0018,87362
02/01/20240,69%0,1318,8718,8718,8718,87181
28/12/2023-1,37%-0,2618,7418,7418,7418,74181
21/12/20230,00%0,0019,0019,0019,0019,0010K1
20/12/20231,28%0,2419,0018,9018,9019,002K2
19/12/20239,84%1,6818,7618,7618,7618,76181
06/12/20231,91%0,3217,0817,0817,0817,08851
05/12/20238,41%1,3016,7616,7616,7616,76161
22/11/2023-0,90%-0,1415,4615,4615,4615,46151
21/11/2023-3,23%-0,5215,6016,1115,6016,11312
09/11/20230,00%0,0016,1216,1216,1216,12482
21/09/2023-0,62%-0,1016,1216,1216,1216,12321
20/09/20230,37%0,0616,2216,2216,2216,22161
19/09/2023-0,25%-0,0416,1616,1616,1616,16161
18/09/20230,00%0,0016,2016,2016,2016,201942
13/09/2023-11,38%-2,0816,2016,2016,2016,20161
06/09/20232,87%0,5118,2818,2518,2518,291K4
25/08/2023-0,45%-0,0817,7717,8517,7717,872314
23/08/2023-8,37%-1,6317,8517,8517,8517,851071
09/08/2023-0,87%-0,1719,4819,4819,4819,48191
08/08/20231,29%0,2519,6519,6919,6519,6913K3
04/08/20234,02%0,7519,4019,2519,2519,401353
28/07/20230,05%0,0118,6518,6518,6518,651K1
27/07/2023-1,48%-0,2818,6418,6418,6418,64181
26/07/20234,24%0,7718,9218,1518,1518,92552
25/07/20231,06%0,1918,1517,9517,9518,152K2
20/07/20230,06%0,0117,9618,0017,9518,001K3
19/07/2023-32,90%-8,8017,9517,9517,9517,95533
29/06/20233,24%0,8426,7526,7526,7526,75261
28/06/20230,08%0,0225,9125,9025,9025,911552
22/06/2023-2,08%-0,5525,8926,4425,8926,446272
14/06/2023-5,81%-1,6326,4426,4326,4326,44522
06/06/2023-0,04%-0,0128,0728,0728,0728,07561
12/05/2023-8,53%-2,6228,0830,6928,0830,695895
04/05/2023-3,00%-0,9530,7030,7030,7030,703071
26/04/2023-2,68%-0,8731,6531,6531,6531,6532K1
25/04/202314,43%4,1032,5232,5232,5232,5210K1
24/04/20230,00%0,0028,4228,4228,4228,42281
23/02/2023-0,70%-0,2028,4228,4228,4228,42281
15/02/2023-0,03%-0,0128,6228,6228,6228,62281
14/02/2023-0,14%-0,0428,6328,6328,6328,63571
09/02/2023-2,58%-0,7628,6728,6728,6728,67571
06/02/20231,41%0,4129,4329,4329,4329,43581
01/02/20230,14%0,0429,0228,8828,8829,02572
27/01/2023-1,23%-0,3628,9829,3428,9829,34582
24/01/20239,93%2,6529,3428,3028,3029,34862
17/01/2023-0,04%-0,0126,6926,6926,6926,69531
10/01/2023-1,44%-0,3926,7026,7026,7026,70261
09/01/20237,97%2,0027,0927,0927,0927,09271
27/12/20220,00%0,0025,0925,0925,0925,09251
20/12/2022-0,99%-0,2525,0925,3425,0925,341514
15/12/20220,40%0,1025,3428,6625,2728,661K5
01/12/2022-0,12%-0,0325,2425,2425,2425,24501
28/11/20226,22%1,4825,2725,2725,2725,274K1
16/11/20229,08%1,9823,7921,8221,8223,79913
14/11/2022-5,54%-1,2821,8123,2521,8123,253733
11/11/20228,10%1,7323,0922,5222,3523,095013
07/11/2022-6,32%-1,4421,3621,3621,3621,36211
31/10/2022-3,80%-0,9022,8023,6922,8023,691142
27/10/2022-0,80%-0,1923,7023,7023,7023,70231
25/10/2022-0,04%-0,0123,8923,8923,8923,892621
19/10/2022-1,61%-0,3923,9024,2923,9024,291202
17/10/2022-5,45%-1,4024,2924,2924,2924,291211
13/10/2022-0,04%-0,0125,6925,6925,6925,69251
28/09/20222,51%0,6325,7025,7025,7025,70771
27/09/2022-0,71%-0,1825,0725,2524,8825,255794
26/09/20221,65%0,4125,2525,3025,2525,302272
23/09/20222,22%0,5424,8424,3024,3024,84732
22/09/2022-6,97%-1,8224,3024,3024,3024,30721
21/09/20220,00%0,0026,1226,1226,1226,121043
20/09/2022-0,65%-0,1726,1226,0726,0726,13783
19/09/2022-1,35%-0,3626,2926,2926,2926,29522
16/09/2022-1,52%-0,4126,6526,6526,6526,652131
15/09/20224,36%1,1327,0627,0627,0627,06811
14/09/20222,05%0,5225,9325,9325,9325,93771
13/09/2022-4,90%-1,3125,4125,4125,4125,41761
12/09/20220,07%0,0226,7226,7226,7226,72531
09/09/20220,38%0,1026,7026,7026,7026,70801
08/09/20226,44%1,6126,6026,6226,5826,626K4
06/09/2022-0,36%-0,0924,9924,9924,9924,99241
02/09/2022-1,03%-0,2625,0825,0825,0825,08251
01/09/2022-1,44%-0,3725,3425,2525,2525,34502
31/08/20221,82%0,4625,7125,7125,7125,711021
30/08/2022-2,32%-0,6025,2525,2525,2525,25251
26/08/2022-2,75%-0,7325,8525,8525,8525,85251
25/08/20220,99%0,2626,5826,5826,5826,58531
24/08/20223,91%0,9926,3226,3226,3226,321311
23/08/2022-3,87%-1,0225,3325,3325,3325,33251
22/08/2022-2,41%-0,6526,3526,3526,3526,351051
19/08/2022-2,46%-0,6827,0027,0027,0027,00541
18/08/2022-2,74%-0,7827,6827,6827,6827,681101
17/08/2022-1,93%-0,5628,4628,4628,4628,463691
16/08/20226,77%1,8429,0229,2229,0229,221752
15/08/20223,54%0,9327,1827,1827,1827,181081
12/08/20220,38%0,1026,2526,2526,2526,251051
11/08/2022-4,21%-1,1526,1526,1526,1526,153391
10/08/20227,99%2,0227,3027,3027,3027,303821
09/08/2022-4,96%-1,3225,2825,2825,2825,281511
08/08/20220,64%0,1726,6026,6026,6026,60531
05/08/20220,23%0,0626,4326,4326,4326,431321
04/08/20223,53%0,9026,3726,3726,3726,37261
02/08/20221,11%0,2825,4725,4725,4725,47761
01/08/20222,03%0,5025,1925,1925,1925,191511
29/07/2022-1,59%-0,4024,6924,9524,6924,953972
28/07/20220,97%0,2425,0925,0925,0925,091501
27/07/2022-0,28%-0,0724,8524,9224,8524,92992
26/07/20220,48%0,1224,9224,8024,8024,923472
25/07/2022-1,51%-0,3824,8024,8024,8024,80741
22/07/20220,24%0,0625,1825,1825,1825,181001
20/07/20224,06%0,9825,1225,1225,1225,12251
19/07/20227,00%1,5824,1424,1424,1424,14961
18/07/2022-1,91%-0,4422,5622,5622,5622,565181
15/07/20220,00%0,0023,0023,1423,0023,14692
14/07/20221,55%0,3523,0022,6122,6123,001822
13/07/2022-5,03%-1,2022,6522,6522,6522,651351
12/07/20221,23%0,2923,8523,6023,6023,85472
11/07/2022-2,81%-0,6823,5623,8023,5623,801892
08/07/2022-1,78%-0,4424,2424,2424,2424,24961
07/07/20221,27%0,3124,6824,6824,6824,68241
05/07/20220,83%0,2024,3724,3724,3724,372191
01/07/20227,42%1,6724,1724,1724,1724,171452
30/06/2022-4,05%-0,9522,5022,7422,5022,741352
29/06/2022--23,4523,4523,4523,45461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito