Cotação atual, histórico e gráfico do papel: M2AS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,01% | 0,48 | 24,38 | 24,38 | 24,38 | 24,38 | 5K | 1 |
27/03/2024 | 2,84% | 0,66 | 23,90 | 24,14 | 23,90 | 24,14 | 3K | 2 |
26/03/2024 | -7,92% | -2,00 | 23,24 | 25,00 | 23,24 | 25,00 | 48 | 2 |
25/03/2024 | 11,48% | 2,60 | 25,24 | 24,70 | 24,70 | 25,24 | 49 | 2 |
19/03/2024 | 4,62% | 1,00 | 22,64 | 22,64 | 22,64 | 22,64 | 22 | 1 |
07/03/2024 | 0,28% | 0,06 | 21,64 | 21,64 | 21,64 | 21,64 | 6K | 1 |
01/03/2024 | 0,37% | 0,08 | 21,58 | 21,58 | 21,58 | 21,58 | 86 | 1 |
20/02/2024 | -3,41% | -0,76 | 21,50 | 21,50 | 21,50 | 21,50 | 21 | 1 |
15/02/2024 | 7,12% | 1,48 | 22,26 | 22,26 | 22,26 | 22,26 | 133 | 1 |
26/01/2024 | 15,44% | 2,78 | 20,78 | 20,76 | 20,76 | 20,88 | 8K | 8 |
05/01/2024 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | 1 |
|
04/01/2024 | -4,61% | -0,87 | 18,00 | 18,87 | 18,00 | 18,87 | 36 | 2 |
02/01/2024 | 0,69% | 0,13 | 18,87 | 18,87 | 18,87 | 18,87 | 18 | 1 |
28/12/2023 | -1,37% | -0,26 | 18,74 | 18,74 | 18,74 | 18,74 | 18 | 1 |
21/12/2023 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 10K | 1 |
20/12/2023 | 1,28% | 0,24 | 19,00 | 18,90 | 18,90 | 19,00 | 2K | 2 |
19/12/2023 | 9,84% | 1,68 | 18,76 | 18,76 | 18,76 | 18,76 | 18 | 1 |
06/12/2023 | 1,91% | 0,32 | 17,08 | 17,08 | 17,08 | 17,08 | 85 | 1 |
05/12/2023 | 8,41% | 1,30 | 16,76 | 16,76 | 16,76 | 16,76 | 16 | 1 |
22/11/2023 | -0,90% | -0,14 | 15,46 | 15,46 | 15,46 | 15,46 | 15 | 1 |
21/11/2023 | -3,23% | -0,52 | 15,60 | 16,11 | 15,60 | 16,11 | 31 | 2 |
09/11/2023 | 0,00% | 0,00 | 16,12 | 16,12 | 16,12 | 16,12 | 48 | 2 |
21/09/2023 | -0,62% | -0,10 | 16,12 | 16,12 | 16,12 | 16,12 | 32 | 1 |
20/09/2023 | 0,37% | 0,06 | 16,22 | 16,22 | 16,22 | 16,22 | 16 | 1 |
19/09/2023 | -0,25% | -0,04 | 16,16 | 16,16 | 16,16 | 16,16 | 16 | 1 |
18/09/2023 | 0,00% | 0,00 | 16,20 | 16,20 | 16,20 | 16,20 | 194 | 2 |
13/09/2023 | -11,38% | -2,08 | 16,20 | 16,20 | 16,20 | 16,20 | 16 | 1 |
06/09/2023 | 2,87% | 0,51 | 18,28 | 18,25 | 18,25 | 18,29 | 1K | 4 |
25/08/2023 | -0,45% | -0,08 | 17,77 | 17,85 | 17,77 | 17,87 | 231 | 4 |
23/08/2023 | -8,37% | -1,63 | 17,85 | 17,85 | 17,85 | 17,85 | 107 | 1 |
09/08/2023 | -0,87% | -0,17 | 19,48 | 19,48 | 19,48 | 19,48 | 19 | 1 |
08/08/2023 | 1,29% | 0,25 | 19,65 | 19,69 | 19,65 | 19,69 | 13K | 3 |
04/08/2023 | 4,02% | 0,75 | 19,40 | 19,25 | 19,25 | 19,40 | 135 | 3 |
28/07/2023 | 0,05% | 0,01 | 18,65 | 18,65 | 18,65 | 18,65 | 1K | 1 |
27/07/2023 | -1,48% | -0,28 | 18,64 | 18,64 | 18,64 | 18,64 | 18 | 1 |
26/07/2023 | 4,24% | 0,77 | 18,92 | 18,15 | 18,15 | 18,92 | 55 | 2 |
25/07/2023 | 1,06% | 0,19 | 18,15 | 17,95 | 17,95 | 18,15 | 2K | 2 |
20/07/2023 | 0,06% | 0,01 | 17,96 | 18,00 | 17,95 | 18,00 | 1K | 3 |
19/07/2023 | -32,90% | -8,80 | 17,95 | 17,95 | 17,95 | 17,95 | 53 | 3 |
29/06/2023 | 3,24% | 0,84 | 26,75 | 26,75 | 26,75 | 26,75 | 26 | 1 |
28/06/2023 | 0,08% | 0,02 | 25,91 | 25,90 | 25,90 | 25,91 | 155 | 2 |
22/06/2023 | -2,08% | -0,55 | 25,89 | 26,44 | 25,89 | 26,44 | 627 | 2 |
14/06/2023 | -5,81% | -1,63 | 26,44 | 26,43 | 26,43 | 26,44 | 52 | 2 |
06/06/2023 | -0,04% | -0,01 | 28,07 | 28,07 | 28,07 | 28,07 | 56 | 1 |
12/05/2023 | -8,53% | -2,62 | 28,08 | 30,69 | 28,08 | 30,69 | 589 | 5 |
04/05/2023 | -3,00% | -0,95 | 30,70 | 30,70 | 30,70 | 30,70 | 307 | 1 |
26/04/2023 | -2,68% | -0,87 | 31,65 | 31,65 | 31,65 | 31,65 | 32K | 1 |
25/04/2023 | 14,43% | 4,10 | 32,52 | 32,52 | 32,52 | 32,52 | 10K | 1 |
24/04/2023 | 0,00% | 0,00 | 28,42 | 28,42 | 28,42 | 28,42 | 28 | 1 |
23/02/2023 | -0,70% | -0,20 | 28,42 | 28,42 | 28,42 | 28,42 | 28 | 1 |
15/02/2023 | -0,03% | -0,01 | 28,62 | 28,62 | 28,62 | 28,62 | 28 | 1 |
14/02/2023 | -0,14% | -0,04 | 28,63 | 28,63 | 28,63 | 28,63 | 57 | 1 |
09/02/2023 | -2,58% | -0,76 | 28,67 | 28,67 | 28,67 | 28,67 | 57 | 1 |
06/02/2023 | 1,41% | 0,41 | 29,43 | 29,43 | 29,43 | 29,43 | 58 | 1 |
01/02/2023 | 0,14% | 0,04 | 29,02 | 28,88 | 28,88 | 29,02 | 57 | 2 |
27/01/2023 | -1,23% | -0,36 | 28,98 | 29,34 | 28,98 | 29,34 | 58 | 2 |
24/01/2023 | 9,93% | 2,65 | 29,34 | 28,30 | 28,30 | 29,34 | 86 | 2 |
17/01/2023 | -0,04% | -0,01 | 26,69 | 26,69 | 26,69 | 26,69 | 53 | 1 |
10/01/2023 | -1,44% | -0,39 | 26,70 | 26,70 | 26,70 | 26,70 | 26 | 1 |
09/01/2023 | 7,97% | 2,00 | 27,09 | 27,09 | 27,09 | 27,09 | 27 | 1 |
27/12/2022 | 0,00% | 0,00 | 25,09 | 25,09 | 25,09 | 25,09 | 25 | 1 |
20/12/2022 | -0,99% | -0,25 | 25,09 | 25,34 | 25,09 | 25,34 | 151 | 4 |
15/12/2022 | 0,40% | 0,10 | 25,34 | 28,66 | 25,27 | 28,66 | 1K | 5 |
01/12/2022 | -0,12% | -0,03 | 25,24 | 25,24 | 25,24 | 25,24 | 50 | 1 |
28/11/2022 | 6,22% | 1,48 | 25,27 | 25,27 | 25,27 | 25,27 | 4K | 1 |
16/11/2022 | 9,08% | 1,98 | 23,79 | 21,82 | 21,82 | 23,79 | 91 | 3 |
14/11/2022 | -5,54% | -1,28 | 21,81 | 23,25 | 21,81 | 23,25 | 373 | 3 |
11/11/2022 | 8,10% | 1,73 | 23,09 | 22,52 | 22,35 | 23,09 | 501 | 3 |
07/11/2022 | -6,32% | -1,44 | 21,36 | 21,36 | 21,36 | 21,36 | 21 | 1 |
31/10/2022 | -3,80% | -0,90 | 22,80 | 23,69 | 22,80 | 23,69 | 114 | 2 |
27/10/2022 | -0,80% | -0,19 | 23,70 | 23,70 | 23,70 | 23,70 | 23 | 1 |
25/10/2022 | -0,04% | -0,01 | 23,89 | 23,89 | 23,89 | 23,89 | 262 | 1 |
19/10/2022 | -1,61% | -0,39 | 23,90 | 24,29 | 23,90 | 24,29 | 120 | 2 |
17/10/2022 | -5,45% | -1,40 | 24,29 | 24,29 | 24,29 | 24,29 | 121 | 1 |
13/10/2022 | -0,04% | -0,01 | 25,69 | 25,69 | 25,69 | 25,69 | 25 | 1 |
28/09/2022 | 2,51% | 0,63 | 25,70 | 25,70 | 25,70 | 25,70 | 77 | 1 |
27/09/2022 | -0,71% | -0,18 | 25,07 | 25,25 | 24,88 | 25,25 | 579 | 4 |
26/09/2022 | 1,65% | 0,41 | 25,25 | 25,30 | 25,25 | 25,30 | 227 | 2 |
23/09/2022 | 2,22% | 0,54 | 24,84 | 24,30 | 24,30 | 24,84 | 73 | 2 |
22/09/2022 | -6,97% | -1,82 | 24,30 | 24,30 | 24,30 | 24,30 | 72 | 1 |
21/09/2022 | 0,00% | 0,00 | 26,12 | 26,12 | 26,12 | 26,12 | 104 | 3 |
20/09/2022 | -0,65% | -0,17 | 26,12 | 26,07 | 26,07 | 26,13 | 78 | 3 |
19/09/2022 | -1,35% | -0,36 | 26,29 | 26,29 | 26,29 | 26,29 | 52 | 2 |
16/09/2022 | -1,52% | -0,41 | 26,65 | 26,65 | 26,65 | 26,65 | 213 | 1 |
15/09/2022 | 4,36% | 1,13 | 27,06 | 27,06 | 27,06 | 27,06 | 81 | 1 |
14/09/2022 | 2,05% | 0,52 | 25,93 | 25,93 | 25,93 | 25,93 | 77 | 1 |
13/09/2022 | -4,90% | -1,31 | 25,41 | 25,41 | 25,41 | 25,41 | 76 | 1 |
12/09/2022 | 0,07% | 0,02 | 26,72 | 26,72 | 26,72 | 26,72 | 53 | 1 |
09/09/2022 | 0,38% | 0,10 | 26,70 | 26,70 | 26,70 | 26,70 | 80 | 1 |
08/09/2022 | 6,44% | 1,61 | 26,60 | 26,62 | 26,58 | 26,62 | 6K | 4 |
06/09/2022 | -0,36% | -0,09 | 24,99 | 24,99 | 24,99 | 24,99 | 24 | 1 |
02/09/2022 | -1,03% | -0,26 | 25,08 | 25,08 | 25,08 | 25,08 | 25 | 1 |
01/09/2022 | -1,44% | -0,37 | 25,34 | 25,25 | 25,25 | 25,34 | 50 | 2 |
31/08/2022 | 1,82% | 0,46 | 25,71 | 25,71 | 25,71 | 25,71 | 102 | 1 |
30/08/2022 | -2,32% | -0,60 | 25,25 | 25,25 | 25,25 | 25,25 | 25 | 1 |
26/08/2022 | -2,75% | -0,73 | 25,85 | 25,85 | 25,85 | 25,85 | 25 | 1 |
25/08/2022 | 0,99% | 0,26 | 26,58 | 26,58 | 26,58 | 26,58 | 53 | 1 |
24/08/2022 | 3,91% | 0,99 | 26,32 | 26,32 | 26,32 | 26,32 | 131 | 1 |
23/08/2022 | -3,87% | -1,02 | 25,33 | 25,33 | 25,33 | 25,33 | 25 | 1 |
22/08/2022 | -2,41% | -0,65 | 26,35 | 26,35 | 26,35 | 26,35 | 105 | 1 |
19/08/2022 | -2,46% | -0,68 | 27,00 | 27,00 | 27,00 | 27,00 | 54 | 1 |
18/08/2022 | -2,74% | -0,78 | 27,68 | 27,68 | 27,68 | 27,68 | 110 | 1 |
17/08/2022 | -1,93% | -0,56 | 28,46 | 28,46 | 28,46 | 28,46 | 369 | 1 |
16/08/2022 | 6,77% | 1,84 | 29,02 | 29,22 | 29,02 | 29,22 | 175 | 2 |
15/08/2022 | 3,54% | 0,93 | 27,18 | 27,18 | 27,18 | 27,18 | 108 | 1 |
12/08/2022 | 0,38% | 0,10 | 26,25 | 26,25 | 26,25 | 26,25 | 105 | 1 |
11/08/2022 | -4,21% | -1,15 | 26,15 | 26,15 | 26,15 | 26,15 | 339 | 1 |
10/08/2022 | 7,99% | 2,02 | 27,30 | 27,30 | 27,30 | 27,30 | 382 | 1 |
09/08/2022 | -4,96% | -1,32 | 25,28 | 25,28 | 25,28 | 25,28 | 151 | 1 |
08/08/2022 | 0,64% | 0,17 | 26,60 | 26,60 | 26,60 | 26,60 | 53 | 1 |
05/08/2022 | 0,23% | 0,06 | 26,43 | 26,43 | 26,43 | 26,43 | 132 | 1 |
04/08/2022 | 3,53% | 0,90 | 26,37 | 26,37 | 26,37 | 26,37 | 26 | 1 |
02/08/2022 | 1,11% | 0,28 | 25,47 | 25,47 | 25,47 | 25,47 | 76 | 1 |
01/08/2022 | 2,03% | 0,50 | 25,19 | 25,19 | 25,19 | 25,19 | 151 | 1 |
29/07/2022 | -1,59% | -0,40 | 24,69 | 24,95 | 24,69 | 24,95 | 397 | 2 |
28/07/2022 | 0,97% | 0,24 | 25,09 | 25,09 | 25,09 | 25,09 | 150 | 1 |
27/07/2022 | -0,28% | -0,07 | 24,85 | 24,92 | 24,85 | 24,92 | 99 | 2 |
26/07/2022 | 0,48% | 0,12 | 24,92 | 24,80 | 24,80 | 24,92 | 347 | 2 |
25/07/2022 | -1,51% | -0,38 | 24,80 | 24,80 | 24,80 | 24,80 | 74 | 1 |
22/07/2022 | 0,24% | 0,06 | 25,18 | 25,18 | 25,18 | 25,18 | 100 | 1 |
20/07/2022 | 4,06% | 0,98 | 25,12 | 25,12 | 25,12 | 25,12 | 25 | 1 |
19/07/2022 | 7,00% | 1,58 | 24,14 | 24,14 | 24,14 | 24,14 | 96 | 1 |
18/07/2022 | -1,91% | -0,44 | 22,56 | 22,56 | 22,56 | 22,56 | 518 | 1 |
15/07/2022 | 0,00% | 0,00 | 23,00 | 23,14 | 23,00 | 23,14 | 69 | 2 |
14/07/2022 | 1,55% | 0,35 | 23,00 | 22,61 | 22,61 | 23,00 | 182 | 2 |
13/07/2022 | -5,03% | -1,20 | 22,65 | 22,65 | 22,65 | 22,65 | 135 | 1 |
12/07/2022 | 1,23% | 0,29 | 23,85 | 23,60 | 23,60 | 23,85 | 47 | 2 |
11/07/2022 | -2,81% | -0,68 | 23,56 | 23,80 | 23,56 | 23,80 | 189 | 2 |
08/07/2022 | -1,78% | -0,44 | 24,24 | 24,24 | 24,24 | 24,24 | 96 | 1 |
07/07/2022 | 1,27% | 0,31 | 24,68 | 24,68 | 24,68 | 24,68 | 24 | 1 |
05/07/2022 | 0,83% | 0,20 | 24,37 | 24,37 | 24,37 | 24,37 | 219 | 1 |
01/07/2022 | 7,42% | 1,67 | 24,17 | 24,17 | 24,17 | 24,17 | 145 | 2 |
30/06/2022 | -4,05% | -0,95 | 22,50 | 22,74 | 22,50 | 22,74 | 135 | 2 |
29/06/2022 | - | - | 23,45 | 23,45 | 23,45 | 23,45 | 46 | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,24.38,24.38,24.38,24.38,5363
27-Mar-24,24.14,24.14,23.90,23.90,3403
26-Mar-24,25.00,25.00,23.24,23.24,48
25-Mar-24,24.70,25.24,24.70,25.24,49
19-Mar-24,22.64,22.64,22.64,22.64,22
07-Mar-24,21.64,21.64,21.64,21.64,6492
01-Mar-24,21.58,21.58,21.58,21.58,86
20-Feb-24,21.50,21.50,21.50,21.50,21
15-Feb-24,22.26,22.26,22.26,22.26,133
26-Jan-24,20.76,20.88,20.76,20.78,8038
05-Jan-24,18.00,18.00,18.00,18.00,18
04-Jan-24,18.87,18.87,18.00,18.00,36
02-Jan-24,18.87,18.87,18.87,18.87,18
28-Dec-23,18.74,18.74,18.74,18.74,18
21-Dec-23,19.00,19.00,19.00,19.00,9500
20-Dec-23,18.90,19.00,18.90,19.00,1895
19-Dec-23,18.76,18.76,18.76,18.76,18
06-Dec-23,17.08,17.08,17.08,17.08,85
05-Dec-23,16.76,16.76,16.76,16.76,16
22-Nov-23,15.46,15.46,15.46,15.46,15
21-Nov-23,16.11,16.11,15.60,15.60,31
09-Nov-23,16.12,16.12,16.12,16.12,48
21-Sep-23,16.12,16.12,16.12,16.12,32
20-Sep-23,16.22,16.22,16.22,16.22,16
19-Sep-23,16.16,16.16,16.16,16.16,16
18-Sep-23,16.20,16.20,16.20,16.20,194
13-Sep-23,16.20,16.20,16.20,16.20,16
06-Sep-23,18.25,18.29,18.25,18.28,1461
25-Aug-23,17.85,17.87,17.77,17.77,231
23-Aug-23,17.85,17.85,17.85,17.85,107
09-Aug-23,19.48,19.48,19.48,19.48,19
08-Aug-23,19.69,19.69,19.65,19.65,12583
04-Aug-23,19.25,19.40,19.25,19.40,135
28-Jul-23,18.65,18.65,18.65,18.65,1119
27-Jul-23,18.64,18.64,18.64,18.64,18
26-Jul-23,18.15,18.92,18.15,18.92,55
25-Jul-23,17.95,18.15,17.95,18.15,1805
20-Jul-23,18.00,18.00,17.95,17.96,1023
19-Jul-23,17.95,17.95,17.95,17.95,53
29-Jun-23,26.75,26.75,26.75,26.75,26
28-Jun-23,25.90,25.91,25.90,25.91,155
22-Jun-23,26.44,26.44,25.89,25.89,627
14-Jun-23,26.43,26.44,26.43,26.44,52
06-Jun-23,28.07,28.07,28.07,28.07,56
12-May-23,30.69,30.69,28.08,28.08,589
04-May-23,30.70,30.70,30.70,30.70,307
26-Apr-23,31.65,31.65,31.65,31.65,31650
25-Apr-23,32.52,32.52,32.52,32.52,9756
24-Apr-23,28.42,28.42,28.42,28.42,28
23-Feb-23,28.42,28.42,28.42,28.42,28
15-Feb-23,28.62,28.62,28.62,28.62,28
14-Feb-23,28.63,28.63,28.63,28.63,57
09-Feb-23,28.67,28.67,28.67,28.67,57
06-Feb-23,29.43,29.43,29.43,29.43,58
01-Feb-23,28.88,29.02,28.88,29.02,57
27-Jan-23,29.34,29.34,28.98,28.98,58
24-Jan-23,28.30,29.34,28.30,29.34,86
17-Jan-23,26.69,26.69,26.69,26.69,53
10-Jan-23,26.70,26.70,26.70,26.70,26
09-Jan-23,27.09,27.09,27.09,27.09,27
27-Dec-22,25.09,25.09,25.09,25.09,25
20-Dec-22,25.34,25.34,25.09,25.09,151
15-Dec-22,28.66,28.66,25.27,25.34,1079
01-Dec-22,25.24,25.24,25.24,25.24,50
28-Nov-22,25.27,25.27,25.27,25.27,4043
16-Nov-22,21.82,23.79,21.82,23.79,91
14-Nov-22,23.25,23.25,21.81,21.81,373
11-Nov-22,22.52,23.09,22.35,23.09,501
07-Nov-22,21.36,21.36,21.36,21.36,21
31-Oct-22,23.69,23.69,22.80,22.80,114
27-Oct-22,23.70,23.70,23.70,23.70,23
25-Oct-22,23.89,23.89,23.89,23.89,262
19-Oct-22,24.29,24.29,23.90,23.90,120
17-Oct-22,24.29,24.29,24.29,24.29,121
13-Oct-22,25.69,25.69,25.69,25.69,25
28-Sep-22,25.70,25.70,25.70,25.70,77
27-Sep-22,25.25,25.25,24.88,25.07,579
26-Sep-22,25.30,25.30,25.25,25.25,227
23-Sep-22,24.30,24.84,24.30,24.84,73
22-Sep-22,24.30,24.30,24.30,24.30,72
21-Sep-22,26.12,26.12,26.12,26.12,104
20-Sep-22,26.07,26.13,26.07,26.12,78
19-Sep-22,26.29,26.29,26.29,26.29,52
16-Sep-22,26.65,26.65,26.65,26.65,213
15-Sep-22,27.06,27.06,27.06,27.06,81
14-Sep-22,25.93,25.93,25.93,25.93,77
13-Sep-22,25.41,25.41,25.41,25.41,76
12-Sep-22,26.72,26.72,26.72,26.72,53
09-Sep-22,26.70,26.70,26.70,26.70,80
08-Sep-22,26.62,26.62,26.58,26.60,5536
06-Sep-22,24.99,24.99,24.99,24.99,24
02-Sep-22,25.08,25.08,25.08,25.08,25
01-Sep-22,25.25,25.34,25.25,25.34,50
31-Aug-22,25.71,25.71,25.71,25.71,102
30-Aug-22,25.25,25.25,25.25,25.25,25
26-Aug-22,25.85,25.85,25.85,25.85,25
25-Aug-22,26.58,26.58,26.58,26.58,53
24-Aug-22,26.32,26.32,26.32,26.32,131
23-Aug-22,25.33,25.33,25.33,25.33,25
22-Aug-22,26.35,26.35,26.35,26.35,105
19-Aug-22,27.00,27.00,27.00,27.00,54
18-Aug-22,27.68,27.68,27.68,27.68,110
17-Aug-22,28.46,28.46,28.46,28.46,369
16-Aug-22,29.22,29.22,29.02,29.02,175
15-Aug-22,27.18,27.18,27.18,27.18,108
12-Aug-22,26.25,26.25,26.25,26.25,105
11-Aug-22,26.15,26.15,26.15,26.15,339
10-Aug-22,27.30,27.30,27.30,27.30,382
09-Aug-22,25.28,25.28,25.28,25.28,151
08-Aug-22,26.60,26.60,26.60,26.60,53
05-Aug-22,26.43,26.43,26.43,26.43,132
04-Aug-22,26.37,26.37,26.37,26.37,26
02-Aug-22,25.47,25.47,25.47,25.47,76
01-Aug-22,25.19,25.19,25.19,25.19,151
29-Jul-22,24.95,24.95,24.69,24.69,397
28-Jul-22,25.09,25.09,25.09,25.09,150
27-Jul-22,24.92,24.92,24.85,24.85,99
26-Jul-22,24.80,24.92,24.80,24.92,347
25-Jul-22,24.80,24.80,24.80,24.80,74
22-Jul-22,25.18,25.18,25.18,25.18,100
20-Jul-22,25.12,25.12,25.12,25.12,25
19-Jul-22,24.14,24.14,24.14,24.14,96
18-Jul-22,22.56,22.56,22.56,22.56,518
15-Jul-22,23.14,23.14,23.00,23.00,69
14-Jul-22,22.61,23.00,22.61,23.00,182
13-Jul-22,22.65,22.65,22.65,22.65,135
12-Jul-22,23.60,23.85,23.60,23.85,47
11-Jul-22,23.80,23.80,23.56,23.56,189
08-Jul-22,24.24,24.24,24.24,24.24,96
07-Jul-22,24.68,24.68,24.68,24.68,24
05-Jul-22,24.37,24.37,24.37,24.37,219
01-Jul-22,24.17,24.17,24.17,24.17,145
30-Jun-22,22.74,22.74,22.50,22.50,135
29-Jun-22,23.45,23.45,23.45,23.45,46
*exoneração de responsabilidade e termos de uso