Cotação atual, histórico e gráfico do papel: M2PW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -0,16% | -0,07 | 43,70 | 43,28 | 43,00 | 43,70 | 217 | 5 |
| 23/05/2022 | 0,62% | 0,27 | 43,77 | 43,91 | 43,77 | 43,91 | 2K | 2 |
| 20/05/2022 | -2,75% | -1,23 | 43,50 | 44,10 | 43,50 | 44,10 | 3K | 4 |
| 19/05/2022 | -0,60% | -0,27 | 44,73 | 44,70 | 44,70 | 44,73 | 5K | 2 |
| 17/05/2022 | -1,96% | -0,90 | 45,00 | 45,00 | 45,00 | 45,00 | 90 | 1 |
| 16/05/2022 | -0,65% | -0,30 | 45,90 | 45,90 | 45,90 | 45,90 | 3K | 2 |
| 13/05/2022 | 2,46% | 1,11 | 46,20 | 46,25 | 46,20 | 46,25 | 138 | 3 |
| 10/05/2022 | -2,72% | -1,26 | 45,09 | 45,57 | 45,09 | 45,57 | 181 | 2 |
| 05/05/2022 | 0,06% | 0,03 | 46,35 | 46,35 | 46,35 | 46,35 | 463 | 1 |
| 04/05/2022 | 1,91% | 0,87 | 46,32 | 46,50 | 46,32 | 46,50 | 185 | 2 |
| 02/05/2022 | -2,57% | -1,20 | 45,45 | 45,45 | 45,45 | 45,45 | 45 | 1 |
|
|
| 29/04/2022 | 2,39% | 1,09 | 46,65 | 46,90 | 46,65 | 46,90 | 373 | 2 |
| 28/04/2022 | 3,43% | 1,51 | 45,56 | 45,56 | 45,56 | 45,56 | 410 | 1 |
| 27/04/2022 | -2,15% | -0,97 | 44,05 | 44,82 | 44,05 | 44,90 | 939 | 7 |
| 26/04/2022 | -0,40% | -0,18 | 45,02 | 45,02 | 45,02 | 45,02 | 540 | 1 |
| 25/04/2022 | -0,22% | -0,10 | 45,20 | 45,48 | 45,20 | 45,48 | 1K | 2 |
| 22/04/2022 | -2,79% | -1,30 | 45,30 | 46,05 | 45,30 | 46,05 | 319 | 4 |
| 20/04/2022 | 0,65% | 0,30 | 46,60 | 46,00 | 46,00 | 46,60 | 9K | 4 |
| 19/04/2022 | 0,76% | 0,35 | 46,30 | 46,30 | 46,30 | 46,30 | 92 | 1 |
| 18/04/2022 | -5,55% | -2,70 | 45,95 | 46,20 | 45,88 | 46,20 | 553 | 5 |
| 14/04/2022 | 2,42% | 1,15 | 48,65 | 48,90 | 48,50 | 48,90 | 5K | 4 |
| 13/04/2022 | 0,08% | 0,04 | 47,50 | 47,00 | 46,96 | 47,50 | 2K | 4 |
| 12/04/2022 | -1,43% | -0,69 | 47,46 | 47,55 | 47,46 | 47,55 | 474 | 2 |
| 11/04/2022 | -4,56% | -2,30 | 48,15 | 49,50 | 48,15 | 49,50 | 2K | 7 |
| 08/04/2022 | 2,85% | 1,40 | 50,45 | 50,45 | 50,45 | 50,45 | 50 | 1 |
| 06/04/2022 | -0,10% | -0,05 | 49,05 | 49,05 | 49,05 | 49,05 | 539 | 1 |
| 05/04/2022 | 0,20% | 0,10 | 49,10 | 49,26 | 49,10 | 49,26 | 6K | 3 |
| 04/04/2022 | -1,61% | -0,80 | 49,00 | 49,40 | 49,00 | 49,40 | 2K | 4 |
| 01/04/2022 | -1,68% | -0,85 | 49,80 | 50,00 | 49,80 | 50,00 | 199 | 2 |
| 30/03/2022 | -1,65% | -0,85 | 50,65 | 50,82 | 50,65 | 50,82 | 101 | 2 |
| 29/03/2022 | 4,46% | 2,20 | 51,50 | 50,00 | 50,00 | 51,50 | 14K | 4 |
| 28/03/2022 | 0,82% | 0,40 | 49,30 | 49,52 | 49,30 | 49,52 | 15K | 2 |
| 25/03/2022 | -0,29% | -0,14 | 48,90 | 48,85 | 48,85 | 49,04 | 1K | 3 |
| 24/03/2022 | -0,53% | -0,26 | 49,04 | 49,10 | 49,04 | 49,10 | 981 | 2 |
| 23/03/2022 | -1,20% | -0,60 | 49,30 | 49,30 | 49,30 | 49,30 | 98 | 1 |
| 21/03/2022 | -2,63% | -1,35 | 49,90 | 50,70 | 49,90 | 50,70 | 402 | 3 |
| 18/03/2022 | 1,28% | 0,65 | 51,25 | 51,25 | 51,25 | 51,25 | 1K | 1 |
| 16/03/2022 | -3,44% | -1,80 | 50,60 | 52,52 | 50,60 | 52,52 | 204 | 3 |
| 15/03/2022 | 3,23% | 1,64 | 52,40 | 52,40 | 52,40 | 52,40 | 104 | 1 |
| 14/03/2022 | -0,47% | -0,24 | 50,76 | 50,76 | 50,76 | 50,76 | 1K | 1 |
| 11/03/2022 | -0,27% | -0,14 | 51,00 | 51,14 | 51,00 | 51,14 | 408 | 2 |
| 09/03/2022 | -0,89% | -0,46 | 51,14 | 51,14 | 51,14 | 51,14 | 51 | 1 |
| 07/03/2022 | -1,34% | -0,70 | 51,60 | 51,70 | 51,60 | 51,70 | 2K | 3 |
| 04/03/2022 | 1,06% | 0,55 | 52,30 | 51,77 | 51,72 | 52,30 | 80K | 3 |
| 03/03/2022 | -1,43% | -0,75 | 51,75 | 51,10 | 51,10 | 51,75 | 6M | 5 |
| 02/03/2022 | 0,96% | 0,50 | 52,50 | 52,62 | 52,50 | 52,62 | 1K | 2 |
| 25/02/2022 | 1,56% | 0,80 | 52,00 | 52,10 | 51,50 | 52,10 | 2K | 3 |
| 24/02/2022 | -1,46% | -0,76 | 51,20 | 51,10 | 51,10 | 51,35 | 334K | 4 |
| 21/02/2022 | -2,24% | -1,19 | 51,96 | 51,96 | 51,96 | 51,96 | 935 | 2 |
| 18/02/2022 | 0,19% | 0,10 | 53,15 | 53,20 | 53,15 | 53,20 | 2K | 2 |
| 17/02/2022 | 0,23% | 0,12 | 53,05 | 53,30 | 53,05 | 53,30 | 532 | 2 |
| 15/02/2022 | -3,13% | -1,71 | 52,93 | 54,41 | 52,81 | 54,41 | 2K | 11 |
| 14/02/2022 | -3,33% | -1,88 | 54,64 | 56,70 | 54,64 | 56,70 | 604 | 4 |
| 11/02/2022 | -0,55% | -0,31 | 56,52 | 56,42 | 56,42 | 57,14 | 34K | 4 |
| 10/02/2022 | -1,20% | -0,69 | 56,83 | 56,83 | 56,83 | 56,83 | 10K | 1 |
| 09/02/2022 | -2,18% | -1,28 | 57,52 | 58,20 | 57,52 | 58,20 | 232 | 2 |
| 04/02/2022 | -2,87% | -1,74 | 58,80 | 58,86 | 58,40 | 58,86 | 819 | 3 |
| 03/02/2022 | -0,20% | -0,12 | 60,54 | 60,24 | 60,24 | 60,54 | 2M | 2 |
| 02/02/2022 | 1,10% | 0,66 | 60,66 | 60,65 | 60,65 | 60,72 | 153K | 4 |
| 01/02/2022 | 0,67% | 0,40 | 60,00 | 59,89 | 59,89 | 60,30 | 11K | 4 |
| 31/01/2022 | 1,57% | 0,92 | 59,60 | 60,01 | 59,60 | 60,01 | 12K | 2 |
| 28/01/2022 | -2,30% | -1,38 | 58,68 | 58,20 | 58,20 | 58,68 | 55K | 2 |
| 27/01/2022 | -2,34% | -1,44 | 60,06 | 60,94 | 60,06 | 60,94 | 141K | 3 |
| 26/01/2022 | -2,94% | -1,86 | 61,50 | 61,50 | 61,50 | 61,50 | 31K | 1 |
| 25/01/2022 | 0,81% | 0,51 | 63,36 | 63,34 | 63,34 | 63,36 | 950 | 3 |
| 24/01/2022 | 1,21% | 0,75 | 62,85 | 62,85 | 62,85 | 62,85 | 125 | 1 |
| 21/01/2022 | -0,16% | -0,10 | 62,10 | 61,42 | 61,42 | 62,10 | 16K | 3 |
| 20/01/2022 | -3,31% | -2,13 | 62,20 | 62,20 | 62,20 | 62,20 | 248 | 1 |
| 19/01/2022 | -2,99% | -1,98 | 64,33 | 65,74 | 64,33 | 65,74 | 235K | 4 |
| 18/01/2022 | 0,76% | 0,50 | 66,31 | 65,81 | 65,50 | 66,31 | 60K | 9 |
| 17/01/2022 | 0,00% | 0,00 | 65,81 | 66,00 | 65,81 | 66,00 | 1K | 8 |
| 14/01/2022 | 0,44% | 0,29 | 65,81 | 66,17 | 65,81 | 66,17 | 16K | 2 |
| 13/01/2022 | 0,80% | 0,52 | 65,52 | 65,52 | 65,52 | 65,52 | 55K | 1 |
| 12/01/2022 | -1,25% | -0,82 | 65,00 | 65,55 | 65,00 | 65,55 | 1M | 3 |
| 11/01/2022 | -0,63% | -0,42 | 65,82 | 66,25 | 65,31 | 66,25 | 1M | 3 |
| 10/01/2022 | 0,56% | 0,37 | 66,24 | 66,24 | 66,24 | 66,24 | 131K | 1 |
| 07/01/2022 | -1,66% | -1,11 | 65,87 | 65,87 | 65,87 | 65,87 | 17K | 1 |
| 06/01/2022 | 0,46% | 0,31 | 66,98 | 66,72 | 66,72 | 66,99 | 401 | 3 |
| 05/01/2022 | 1,17% | 0,77 | 66,67 | 66,67 | 66,67 | 66,67 | 252K | 1 |
| 03/01/2022 | 0,24% | 0,16 | 65,90 | 65,87 | 65,80 | 65,90 | 4K | 7 |
| 30/12/2021 | -0,80% | -0,53 | 65,74 | 66,18 | 65,74 | 66,18 | 136K | 3 |
| 29/12/2021 | 3,02% | 1,94 | 66,27 | 65,65 | 65,65 | 66,27 | 18K | 2 |
| 28/12/2021 | -0,42% | -0,27 | 64,33 | 64,33 | 64,33 | 64,33 | 128 | 1 |
| 27/12/2021 | -0,29% | -0,19 | 64,60 | 64,72 | 64,60 | 64,72 | 8K | 2 |
| 23/12/2021 | 2,89% | 1,82 | 64,79 | 64,80 | 64,79 | 64,80 | 63K | 3 |
| 17/12/2021 | 0,95% | 0,59 | 62,97 | 62,22 | 62,22 | 62,97 | 44K | 2 |
| 16/12/2021 | -0,64% | -0,40 | 62,38 | 62,87 | 62,38 | 62,87 | 29K | 2 |
| 15/12/2021 | 1,75% | 1,08 | 62,78 | 62,78 | 62,78 | 62,78 | 33K | 1 |
| 14/12/2021 | -0,19% | -0,12 | 61,70 | 61,70 | 61,70 | 61,70 | 50K | 1 |
| 13/12/2021 | 0,37% | 0,23 | 61,82 | 61,59 | 60,77 | 61,82 | 50K | 3 |
| 10/12/2021 | 1,10% | 0,67 | 61,59 | 61,56 | 61,56 | 61,59 | 606K | 2 |
| 07/12/2021 | 0,00% | 0,00 | 60,92 | 60,92 | 60,92 | 60,92 | 60 | 1 |
| 03/12/2021 | 1,06% | 0,64 | 60,92 | 61,06 | 59,63 | 61,06 | 253K | 7 |
| 02/12/2021 | -0,87% | -0,53 | 60,28 | 60,28 | 60,28 | 60,28 | 30K | 1 |
| 30/11/2021 | 0,16% | 0,10 | 60,81 | 60,81 | 60,81 | 60,81 | 100K | 1 |
| 29/11/2021 | 0,00% | 0,00 | 60,71 | 60,17 | 60,17 | 60,79 | 100K | 5 |
| 26/11/2021 | -0,15% | -0,09 | 60,71 | 60,71 | 60,71 | 60,71 | 1K | 1 |
| 24/11/2021 | 0,12% | 0,07 | 60,80 | 60,80 | 60,80 | 60,80 | 407K | 1 |
| 23/11/2021 | 0,56% | 0,34 | 60,73 | 60,73 | 60,73 | 60,73 | 312K | 1 |
| 22/11/2021 | 0,27% | 0,16 | 60,39 | 60,26 | 60,26 | 60,39 | 798K | 2 |
| 19/11/2021 | 0,67% | 0,40 | 60,23 | 60,23 | 60,23 | 60,23 | 805K | 1 |
| 18/11/2021 | 3,87% | 2,23 | 59,83 | 59,83 | 59,83 | 59,83 | 59 | 1 |
| 11/11/2021 | -1,20% | -0,70 | 57,60 | 56,49 | 56,49 | 57,77 | 168K | 4 |
| 10/11/2021 | 0,15% | 0,09 | 58,30 | 58,21 | 58,21 | 58,30 | 1K | 2 |
| 09/11/2021 | -1,80% | -1,07 | 58,21 | 58,21 | 58,21 | 58,21 | 55K | 1 |
| 08/11/2021 | 1,19% | 0,70 | 59,28 | 59,28 | 59,28 | 59,28 | 3K | 1 |
| 05/11/2021 | -0,41% | -0,24 | 58,58 | 58,86 | 58,58 | 58,86 | 61K | 2 |
| 04/11/2021 | -1,88% | -1,13 | 58,82 | 58,82 | 58,82 | 58,82 | 169K | 1 |
| 03/11/2021 | -0,55% | -0,33 | 59,95 | 60,20 | 59,95 | 60,20 | 1M | 3 |
| 01/11/2021 | -0,86% | -0,52 | 60,28 | 60,04 | 60,04 | 60,77 | 50K | 3 |
| 29/10/2021 | -0,34% | -0,21 | 60,80 | 60,79 | 60,79 | 60,80 | 2M | 2 |
| 28/10/2021 | 3,06% | 1,81 | 61,01 | 60,78 | 60,50 | 61,01 | 1M | 3 |
| 27/10/2021 | 2,87% | 1,65 | 59,20 | 59,20 | 59,20 | 59,20 | 3K | 1 |
| 25/10/2021 | -1,27% | -0,74 | 57,55 | 57,86 | 57,55 | 57,86 | 633 | 2 |
| 20/10/2021 | 1,11% | 0,64 | 58,29 | 58,14 | 58,14 | 58,29 | 1K | 2 |
| 19/10/2021 | 1,07% | 0,61 | 57,65 | 57,65 | 57,65 | 57,65 | 115 | 1 |
| 14/10/2021 | 4,18% | 2,29 | 57,04 | 56,79 | 56,79 | 57,04 | 17K | 2 |
| 05/10/2021 | 0,07% | 0,04 | 54,75 | 54,75 | 54,75 | 54,75 | 985 | 1 |
| 04/10/2021 | 0,00% | 0,00 | 54,71 | 54,71 | 54,71 | 54,71 | 382 | 3 |
| 01/10/2021 | -0,65% | -0,36 | 54,71 | 54,55 | 54,55 | 54,71 | 764 | 2 |
| 27/09/2021 | -0,63% | -0,35 | 55,07 | 55,07 | 55,07 | 55,07 | 550 | 1 |
| 22/09/2021 | 2,57% | 1,39 | 55,42 | 55,00 | 55,00 | 55,42 | 5K | 2 |
| 17/09/2021 | 0,61% | 0,33 | 54,03 | 54,03 | 54,03 | 54,03 | 3K | 1 |
| 16/09/2021 | -2,59% | -1,43 | 53,70 | 54,30 | 53,70 | 54,30 | 20K | 7 |
| 13/09/2021 | -2,27% | -1,28 | 55,13 | 55,13 | 55,13 | 55,13 | 7K | 1 |
| 10/09/2021 | -1,12% | -0,64 | 56,41 | 56,41 | 56,41 | 56,41 | 112 | 1 |
| 09/09/2021 | 6,76% | 3,61 | 57,05 | 57,05 | 57,05 | 57,05 | 114 | 1 |
| 01/09/2021 | 1,12% | 0,59 | 53,44 | 53,44 | 53,44 | 53,44 | 3K | 1 |
| 31/08/2021 | 0,27% | 0,14 | 52,85 | 52,85 | 52,85 | 52,85 | 4K | 1 |
| 30/08/2021 | -0,45% | -0,24 | 52,71 | 52,03 | 52,03 | 52,71 | 12K | 3 |
| 27/08/2021 | 0,49% | 0,26 | 52,95 | 53,08 | 52,95 | 53,08 | 1K | 3 |
| 26/08/2021 | -1,68% | -0,90 | 52,69 | 52,69 | 52,69 | 52,69 | 210 | 1 |
| 24/08/2021 | -0,94% | -0,51 | 53,59 | 53,59 | 53,59 | 53,59 | 10K | 1 |
| 19/08/2021 | - | - | 54,10 | 54,10 | 54,10 | 54,10 | 54 | 1 |
Date,Open,High,Low,Close,Volume
24-May-22,43.28,43.70,43.00,43.70,217
23-May-22,43.91,43.91,43.77,43.77,2232
20-May-22,44.10,44.10,43.50,43.50,3436
19-May-22,44.70,44.73,44.70,44.73,4607
17-May-22,45.00,45.00,45.00,45.00,90
16-May-22,45.90,45.90,45.90,45.90,2616
13-May-22,46.25,46.25,46.20,46.20,138
10-May-22,45.57,45.57,45.09,45.09,181
05-May-22,46.35,46.35,46.35,46.35,463
04-May-22,46.50,46.50,46.32,46.32,185
02-May-22,45.45,45.45,45.45,45.45,45
29-Apr-22,46.90,46.90,46.65,46.65,373
28-Apr-22,45.56,45.56,45.56,45.56,410
27-Apr-22,44.82,44.90,44.05,44.05,939
26-Apr-22,45.02,45.02,45.02,45.02,540
25-Apr-22,45.48,45.48,45.20,45.20,1454
22-Apr-22,46.05,46.05,45.30,45.30,319
20-Apr-22,46.00,46.60,46.00,46.60,8757
19-Apr-22,46.30,46.30,46.30,46.30,92
18-Apr-22,46.20,46.20,45.88,45.95,553
14-Apr-22,48.90,48.90,48.50,48.65,5093
13-Apr-22,47.00,47.50,46.96,47.50,1795
12-Apr-22,47.55,47.55,47.46,47.46,474
11-Apr-22,49.50,49.50,48.15,48.15,1511
08-Apr-22,50.45,50.45,50.45,50.45,50
06-Apr-22,49.05,49.05,49.05,49.05,539
05-Apr-22,49.26,49.26,49.10,49.10,5688
04-Apr-22,49.40,49.40,49.00,49.00,1668
01-Apr-22,50.00,50.00,49.80,49.80,199
30-Mar-22,50.82,50.82,50.65,50.65,101
29-Mar-22,50.00,51.50,50.00,51.50,13834
28-Mar-22,49.52,49.52,49.30,49.30,14839
25-Mar-22,48.85,49.04,48.85,48.90,1222
24-Mar-22,49.10,49.10,49.04,49.04,981
23-Mar-22,49.30,49.30,49.30,49.30,98
21-Mar-22,50.70,50.70,49.90,49.90,402
18-Mar-22,51.25,51.25,51.25,51.25,1025
16-Mar-22,52.52,52.52,50.60,50.60,204
15-Mar-22,52.40,52.40,52.40,52.40,104
14-Mar-22,50.76,50.76,50.76,50.76,1015
11-Mar-22,51.14,51.14,51.00,51.00,408
09-Mar-22,51.14,51.14,51.14,51.14,51
07-Mar-22,51.70,51.70,51.60,51.60,1550
04-Mar-22,51.77,52.30,51.72,52.30,79674
03-Mar-22,51.10,51.75,51.10,51.75,6294502
02-Mar-22,52.62,52.62,52.50,52.50,1366
25-Feb-22,52.10,52.10,51.50,52.00,1864
24-Feb-22,51.10,51.35,51.10,51.20,333696
21-Feb-22,51.96,51.96,51.96,51.96,935
18-Feb-22,53.20,53.20,53.15,53.15,2393
17-Feb-22,53.30,53.30,53.05,53.05,532
15-Feb-22,54.41,54.41,52.81,52.93,2175
14-Feb-22,56.70,56.70,54.64,54.64,604
11-Feb-22,56.42,57.14,56.42,56.52,34474
10-Feb-22,56.83,56.83,56.83,56.83,9774
09-Feb-22,58.20,58.20,57.52,57.52,232
04-Feb-22,58.86,58.86,58.40,58.80,819
03-Feb-22,60.24,60.54,60.24,60.54,1592322
02-Feb-22,60.65,60.72,60.65,60.66,152560
01-Feb-22,59.89,60.30,59.89,60.00,11002
31-Jan-22,60.01,60.01,59.60,59.60,11712
28-Jan-22,58.20,58.68,58.20,58.68,54941
27-Jan-22,60.94,60.94,60.06,60.06,140595
26-Jan-22,61.50,61.50,61.50,61.50,30750
25-Jan-22,63.34,63.36,63.34,63.36,950
24-Jan-22,62.85,62.85,62.85,62.85,125
21-Jan-22,61.42,62.10,61.42,62.10,16450
20-Jan-22,62.20,62.20,62.20,62.20,248
19-Jan-22,65.74,65.74,64.33,64.33,234666
18-Jan-22,65.81,66.31,65.50,66.31,60219
17-Jan-22,66.00,66.00,65.81,65.81,1119
14-Jan-22,66.17,66.17,65.81,65.81,15663
13-Jan-22,65.52,65.52,65.52,65.52,55036
12-Jan-22,65.55,65.55,65.00,65.00,1138565
11-Jan-22,66.25,66.25,65.31,65.82,1009024
10-Jan-22,66.24,66.24,66.24,66.24,131353
07-Jan-22,65.87,65.87,65.87,65.87,17455
06-Jan-22,66.72,66.99,66.72,66.98,401
05-Jan-22,66.67,66.67,66.67,66.67,252012
03-Jan-22,65.87,65.90,65.80,65.90,4413
30-Dec-21,66.18,66.18,65.74,65.74,135625
29-Dec-21,65.65,66.27,65.65,66.27,17958
28-Dec-21,64.33,64.33,64.33,64.33,128
27-Dec-21,64.72,64.72,64.60,64.60,7881
23-Dec-21,64.80,64.80,64.79,64.79,62531
17-Dec-21,62.22,62.97,62.22,62.97,43576
16-Dec-21,62.87,62.87,62.38,62.38,29285
15-Dec-21,62.78,62.78,62.78,62.78,32896
14-Dec-21,61.70,61.70,61.70,61.70,49915
13-Dec-21,61.59,61.82,60.77,61.82,50134
10-Dec-21,61.56,61.59,61.56,61.59,606202
07-Dec-21,60.92,60.92,60.92,60.92,60
03-Dec-21,61.06,61.06,59.63,60.92,252787
02-Dec-21,60.28,60.28,60.28,60.28,29959
30-Nov-21,60.81,60.81,60.81,60.81,100093
29-Nov-21,60.17,60.79,60.17,60.71,99841
26-Nov-21,60.71,60.71,60.71,60.71,1214
24-Nov-21,60.80,60.80,60.80,60.80,406873
23-Nov-21,60.73,60.73,60.73,60.73,311727
22-Nov-21,60.26,60.39,60.26,60.39,798035
19-Nov-21,60.23,60.23,60.23,60.23,804733
18-Nov-21,59.83,59.83,59.83,59.83,59
11-Nov-21,56.49,57.77,56.49,57.60,168320
10-Nov-21,58.21,58.30,58.21,58.30,1339
09-Nov-21,58.21,58.21,58.21,58.21,54775
08-Nov-21,59.28,59.28,59.28,59.28,2964
05-Nov-21,58.86,58.86,58.58,58.58,60864
04-Nov-21,58.82,58.82,58.82,58.82,169342
03-Nov-21,60.20,60.20,59.95,59.95,1103808
01-Nov-21,60.04,60.77,60.04,60.28,50312
29-Oct-21,60.79,60.80,60.79,60.80,1547105
28-Oct-21,60.78,61.01,60.50,61.01,1050280
27-Oct-21,59.20,59.20,59.20,59.20,2960
25-Oct-21,57.86,57.86,57.55,57.55,633
20-Oct-21,58.14,58.29,58.14,58.29,1221
19-Oct-21,57.65,57.65,57.65,57.65,115
14-Oct-21,56.79,57.04,56.79,57.04,17339
05-Oct-21,54.75,54.75,54.75,54.75,985
04-Oct-21,54.71,54.71,54.71,54.71,382
01-Oct-21,54.55,54.71,54.55,54.71,764
27-Sep-21,55.07,55.07,55.07,55.07,550
22-Sep-21,55.00,55.42,55.00,55.42,4924
17-Sep-21,54.03,54.03,54.03,54.03,2701
16-Sep-21,54.30,54.30,53.70,53.70,20142
13-Sep-21,55.13,55.13,55.13,55.13,6836
10-Sep-21,56.41,56.41,56.41,56.41,112
09-Sep-21,57.05,57.05,57.05,57.05,114
01-Sep-21,53.44,53.44,53.44,53.44,2778
31-Aug-21,52.85,52.85,52.85,52.85,3752
30-Aug-21,52.03,52.71,52.03,52.71,11565
27-Aug-21,53.08,53.08,52.95,52.95,1272
26-Aug-21,52.69,52.69,52.69,52.69,210
24-Aug-21,53.59,53.59,53.59,53.59,9646
19-Aug-21,54.10,54.10,54.10,54.10,54
*exoneração de responsabilidade e termos de uso