ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M2PW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2025-0,08%-0,0111,9811,9411,8011,983468
03/07/2025-0,08%-0,0111,9912,0211,9012,2511K17
02/07/20251,44%0,1712,0012,1611,9712,162K8
01/07/2025-3,35%-0,4111,8311,7911,6411,957K18
27/06/2025-1,37%-0,1712,2412,4112,2212,435K19
26/06/20250,16%0,0212,4112,3812,3412,546K19
25/06/2025-0,88%-0,1112,3912,5012,3012,504K8
24/06/20251,87%0,2312,5012,2712,2712,503K11
23/06/20250,25%0,0312,2712,2411,9612,342K15
20/06/20250,99%0,1212,2412,3312,1212,331K13
18/06/2025-1,86%-0,2312,1212,3512,0012,352K21
17/06/20250,00%0,0012,3512,4012,3512,7087213
16/06/20251,31%0,1612,3512,3512,2412,351K12
13/06/2025-1,85%-0,2312,1912,4212,1212,4213K25
12/06/2025-2,13%-0,2712,4212,6912,4212,6919K24
11/06/20250,08%0,0112,6912,4212,4212,903055
10/06/20250,40%0,0512,6812,6812,6012,774315
09/06/2025-1,71%-0,2212,6312,8512,5212,851775
06/06/20253,13%0,3912,8512,6012,4612,851K9
05/06/2025-1,35%-0,1712,4612,6312,4612,654K11
04/06/2025-0,63%-0,0812,6312,5912,5912,902K11
03/06/2025-0,47%-0,0612,7112,7712,5012,843K24
02/06/2025-2,37%-0,3112,7713,2212,7013,2217K15
30/05/2025-0,30%-0,0413,0813,2013,0513,342K11
29/05/2025-0,83%-0,1113,1213,2313,0313,233K17
28/05/2025-0,23%-0,0313,2313,3513,0713,352K11
27/05/20252,00%0,2613,2613,9812,9113,981K12
26/05/2025-1,22%-0,1613,0012,9512,9513,191K8
23/05/20251,15%0,1513,1613,0913,0513,369K12
22/05/2025-0,69%-0,0913,0113,1012,6513,103K23
21/05/2025-6,56%-0,9213,1014,0913,1014,0932K39
20/05/20250,21%0,0314,0213,9913,8914,203K17
19/05/2025-2,64%-0,3813,9914,5213,9914,522K10
16/05/20251,99%0,2814,3714,3914,2514,4741K31
15/05/20251,29%0,1814,0913,9213,9014,092K9
14/05/2025-1,28%-0,1813,9114,1513,7214,154K28
13/05/2025-4,93%-0,7314,0914,5714,0614,574K14
12/05/20252,14%0,3114,8215,2414,5415,2416K11
09/05/2025-1,76%-0,2614,5114,8314,5114,832795
08/05/20251,10%0,1614,7714,5014,5014,831K10
07/05/20250,27%0,0414,6114,5514,4514,743K12
06/05/2025-1,49%-0,2214,5714,5914,5714,803K6
05/05/2025-1,27%-0,1914,7914,9814,5914,981K16
02/05/2025-3,97%-0,6214,9815,6014,5415,606K29
30/04/20251,43%0,2215,6015,2015,1215,6014K153
29/04/2025-1,66%-0,2615,3815,3215,3215,551234
28/04/20250,51%0,0815,6415,2215,2215,7418K9
25/04/20250,13%0,0215,5615,7015,5015,707799
24/04/20251,83%0,2815,5415,0215,0215,588176
23/04/20252,14%0,3215,2614,9514,9515,343K16
22/04/2025-5,44%-0,8614,9415,9514,9415,9533613
17/04/20250,13%0,0215,8016,1015,7616,101K10
16/04/2025-2,23%-0,3615,7816,2015,7816,201K10
15/04/20252,87%0,4516,1415,6615,6616,204K8
14/04/20252,68%0,4115,6915,4715,4715,752K8
11/04/2025-0,65%-0,1015,2815,2215,2215,343K5
10/04/2025-1,35%-0,2115,3815,7515,3815,75312
09/04/20253,59%0,5415,5915,0014,5415,8013K15
08/04/2025-2,02%-0,3115,0515,5115,0015,897K26
07/04/20251,99%0,3015,3614,9814,1415,3827K25
04/04/2025-6,69%-1,0815,0615,4614,7015,5815K15
03/04/2025-4,16%-0,7016,1416,4915,8216,5112K19
02/04/20251,45%0,2416,8416,6416,6416,923K18
01/04/2025-3,38%-0,5816,6016,9816,6017,227K11
31/03/2025-1,04%-0,1817,1817,3617,1417,3617K7
28/03/2025-1,81%-0,3217,3617,8017,3617,80703
27/03/20251,90%0,3317,6817,6517,5917,6874021
26/03/2025-2,09%-0,3717,3517,7217,3417,804K40
25/03/20251,14%0,2017,7217,7017,5217,724054
24/03/20252,46%0,4217,5217,1516,9317,783K14
21/03/20251,18%0,2017,1016,9416,8417,1019K39
20/03/2025-0,94%-0,1616,9016,9816,7817,021K7
19/03/2025-0,18%-0,0317,0617,0716,6417,142K19
18/03/20250,35%0,0617,0916,9416,9417,154K27
17/03/20251,49%0,2517,0316,5616,5617,163K10
14/03/2025-0,47%-0,0816,7817,0316,7517,034896
13/03/2025-3,55%-0,6216,8617,4016,8317,807K40
12/03/20256,33%1,0417,4817,1617,1617,5021K13
11/03/2025-5,08%-0,8816,4416,8616,3817,285K9
10/03/2025-13,36%-2,6717,3216,0216,0217,7355K39
07/03/202524,94%3,9919,9916,1116,1120,0015K10
06/03/2025-2,32%-0,3816,0016,1816,0016,722K9
05/03/2025-4,66%-0,8016,3816,2316,2116,6213K9
28/02/20257,11%1,1417,1816,1216,1217,4214K19
27/02/202514,90%2,0816,0413,9613,9616,049K11
26/02/20250,43%0,0613,9613,9013,7613,9610K14
25/02/2025-1,07%-0,1513,9013,9813,8514,1010K12
24/02/20250,43%0,0614,0514,0613,7814,091K11
21/02/2025-1,13%-0,1613,9914,0113,9914,374K14
20/02/2025-0,77%-0,1114,1514,4214,1514,425407
19/02/20250,35%0,0514,2614,2114,2114,33573
18/02/20251,43%0,2014,2114,0114,0114,412K24
14/02/20250,94%0,1314,0113,9013,9014,192K5
13/02/20251,46%0,2013,8813,4013,4014,083K5
12/02/2025-0,07%-0,0113,6813,5113,5113,696955
11/02/2025-1,30%-0,1813,6914,0113,6314,017K6
10/02/2025-0,22%-0,0313,8713,6213,6213,911K9
07/02/2025-0,36%-0,0513,9013,6813,6814,207K33
06/02/2025-0,85%-0,1213,9513,9513,8313,95241K5
05/02/20251,01%0,1414,0713,9213,8014,0762K59
04/02/20252,80%0,3813,9313,9313,9313,93131
03/02/2025-0,81%-0,1113,5513,3213,3213,723K8
31/01/20250,44%0,0613,6613,3213,3213,764K17
30/01/20257,77%0,9813,6012,3612,3614,2117K40
29/01/2025-4,83%-0,6412,6212,9812,6013,6311K12
28/01/2025-4,05%-0,5613,2613,8013,0313,802K7
27/01/20250,14%0,0213,8213,9113,8214,484487
24/01/20252,22%0,3013,8013,6013,5913,962K16
23/01/20255,88%0,7513,5012,7812,7013,508K13
22/01/2025-1,39%-0,1812,7513,1212,7513,143108
21/01/20254,36%0,5412,9312,5212,4313,1410K23
20/01/2025-0,32%-0,0412,3912,3912,2012,392K12
17/01/20253,07%0,3712,4312,1411,8312,435K7
16/01/2025-2,82%-0,3512,0612,5412,0612,6053K11
15/01/20250,40%0,0512,4112,4912,3512,716K18
14/01/20253,34%0,4012,3612,0511,8112,367K21
13/01/20252,84%0,3311,9611,6310,8711,963K25
10/01/2025-3,00%-0,3611,6312,1011,3512,1010K21
09/01/20251,27%0,1511,9911,8411,8412,021K9
08/01/2025-0,84%-0,1011,8411,9311,3712,2529K20
07/01/2025-2,61%-0,3211,9412,2611,8012,312K84
06/01/2025-3,54%-0,4512,2612,8412,2512,953K22
03/01/20255,13%0,6212,7111,9111,9112,8923K41
02/01/20255,50%0,6312,0911,9511,9512,624K42
30/12/2024-1,46%-0,1711,4611,9511,3711,952K21
27/12/20240,69%0,0811,6311,6911,4411,693K13
26/12/2024-1,95%-0,2311,5511,9011,3711,907K27
23/12/20240,26%0,0311,7811,8711,5011,983K57
20/12/20240,95%0,1111,7511,6411,4711,762K15
19/12/2024-6,20%-0,7711,6412,2611,5112,303K39
18/12/20242,90%0,3512,4112,2012,2012,6915K29
17/12/20241,60%0,1912,0612,0411,8512,068889
16/12/2024-0,59%-0,0711,8712,6011,7112,602K18
13/12/2024--11,9412,0411,6112,1318K39


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito