papéis
login
mais

Cotação atual, histórico e gráfico do papel: M2PW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,16%-0,0743,7043,2843,0043,702175
23/05/20220,62%0,2743,7743,9143,7743,912K2
20/05/2022-2,75%-1,2343,5044,1043,5044,103K4
19/05/2022-0,60%-0,2744,7344,7044,7044,735K2
17/05/2022-1,96%-0,9045,0045,0045,0045,00901
16/05/2022-0,65%-0,3045,9045,9045,9045,903K2
13/05/20222,46%1,1146,2046,2546,2046,251383
10/05/2022-2,72%-1,2645,0945,5745,0945,571812
05/05/20220,06%0,0346,3546,3546,3546,354631
04/05/20221,91%0,8746,3246,5046,3246,501852
02/05/2022-2,57%-1,2045,4545,4545,4545,45451
29/04/20222,39%1,0946,6546,9046,6546,903732
28/04/20223,43%1,5145,5645,5645,5645,564101
27/04/2022-2,15%-0,9744,0544,8244,0544,909397
26/04/2022-0,40%-0,1845,0245,0245,0245,025401
25/04/2022-0,22%-0,1045,2045,4845,2045,481K2
22/04/2022-2,79%-1,3045,3046,0545,3046,053194
20/04/20220,65%0,3046,6046,0046,0046,609K4
19/04/20220,76%0,3546,3046,3046,3046,30921
18/04/2022-5,55%-2,7045,9546,2045,8846,205535
14/04/20222,42%1,1548,6548,9048,5048,905K4
13/04/20220,08%0,0447,5047,0046,9647,502K4
12/04/2022-1,43%-0,6947,4647,5547,4647,554742
11/04/2022-4,56%-2,3048,1549,5048,1549,502K7
08/04/20222,85%1,4050,4550,4550,4550,45501
06/04/2022-0,10%-0,0549,0549,0549,0549,055391
05/04/20220,20%0,1049,1049,2649,1049,266K3
04/04/2022-1,61%-0,8049,0049,4049,0049,402K4
01/04/2022-1,68%-0,8549,8050,0049,8050,001992
30/03/2022-1,65%-0,8550,6550,8250,6550,821012
29/03/20224,46%2,2051,5050,0050,0051,5014K4
28/03/20220,82%0,4049,3049,5249,3049,5215K2
25/03/2022-0,29%-0,1448,9048,8548,8549,041K3
24/03/2022-0,53%-0,2649,0449,1049,0449,109812
23/03/2022-1,20%-0,6049,3049,3049,3049,30981
21/03/2022-2,63%-1,3549,9050,7049,9050,704023
18/03/20221,28%0,6551,2551,2551,2551,251K1
16/03/2022-3,44%-1,8050,6052,5250,6052,522043
15/03/20223,23%1,6452,4052,4052,4052,401041
14/03/2022-0,47%-0,2450,7650,7650,7650,761K1
11/03/2022-0,27%-0,1451,0051,1451,0051,144082
09/03/2022-0,89%-0,4651,1451,1451,1451,14511
07/03/2022-1,34%-0,7051,6051,7051,6051,702K3
04/03/20221,06%0,5552,3051,7751,7252,3080K3
03/03/2022-1,43%-0,7551,7551,1051,1051,756M5
02/03/20220,96%0,5052,5052,6252,5052,621K2
25/02/20221,56%0,8052,0052,1051,5052,102K3
24/02/2022-1,46%-0,7651,2051,1051,1051,35334K4
21/02/2022-2,24%-1,1951,9651,9651,9651,969352
18/02/20220,19%0,1053,1553,2053,1553,202K2
17/02/20220,23%0,1253,0553,3053,0553,305322
15/02/2022-3,13%-1,7152,9354,4152,8154,412K11
14/02/2022-3,33%-1,8854,6456,7054,6456,706044
11/02/2022-0,55%-0,3156,5256,4256,4257,1434K4
10/02/2022-1,20%-0,6956,8356,8356,8356,8310K1
09/02/2022-2,18%-1,2857,5258,2057,5258,202322
04/02/2022-2,87%-1,7458,8058,8658,4058,868193
03/02/2022-0,20%-0,1260,5460,2460,2460,542M2
02/02/20221,10%0,6660,6660,6560,6560,72153K4
01/02/20220,67%0,4060,0059,8959,8960,3011K4
31/01/20221,57%0,9259,6060,0159,6060,0112K2
28/01/2022-2,30%-1,3858,6858,2058,2058,6855K2
27/01/2022-2,34%-1,4460,0660,9460,0660,94141K3
26/01/2022-2,94%-1,8661,5061,5061,5061,5031K1
25/01/20220,81%0,5163,3663,3463,3463,369503
24/01/20221,21%0,7562,8562,8562,8562,851251
21/01/2022-0,16%-0,1062,1061,4261,4262,1016K3
20/01/2022-3,31%-2,1362,2062,2062,2062,202481
19/01/2022-2,99%-1,9864,3365,7464,3365,74235K4
18/01/20220,76%0,5066,3165,8165,5066,3160K9
17/01/20220,00%0,0065,8166,0065,8166,001K8
14/01/20220,44%0,2965,8166,1765,8166,1716K2
13/01/20220,80%0,5265,5265,5265,5265,5255K1
12/01/2022-1,25%-0,8265,0065,5565,0065,551M3
11/01/2022-0,63%-0,4265,8266,2565,3166,251M3
10/01/20220,56%0,3766,2466,2466,2466,24131K1
07/01/2022-1,66%-1,1165,8765,8765,8765,8717K1
06/01/20220,46%0,3166,9866,7266,7266,994013
05/01/20221,17%0,7766,6766,6766,6766,67252K1
03/01/20220,24%0,1665,9065,8765,8065,904K7
30/12/2021-0,80%-0,5365,7466,1865,7466,18136K3
29/12/20213,02%1,9466,2765,6565,6566,2718K2
28/12/2021-0,42%-0,2764,3364,3364,3364,331281
27/12/2021-0,29%-0,1964,6064,7264,6064,728K2
23/12/20212,89%1,8264,7964,8064,7964,8063K3
17/12/20210,95%0,5962,9762,2262,2262,9744K2
16/12/2021-0,64%-0,4062,3862,8762,3862,8729K2
15/12/20211,75%1,0862,7862,7862,7862,7833K1
14/12/2021-0,19%-0,1261,7061,7061,7061,7050K1
13/12/20210,37%0,2361,8261,5960,7761,8250K3
10/12/20211,10%0,6761,5961,5661,5661,59606K2
07/12/20210,00%0,0060,9260,9260,9260,92601
03/12/20211,06%0,6460,9261,0659,6361,06253K7
02/12/2021-0,87%-0,5360,2860,2860,2860,2830K1
30/11/20210,16%0,1060,8160,8160,8160,81100K1
29/11/20210,00%0,0060,7160,1760,1760,79100K5
26/11/2021-0,15%-0,0960,7160,7160,7160,711K1
24/11/20210,12%0,0760,8060,8060,8060,80407K1
23/11/20210,56%0,3460,7360,7360,7360,73312K1
22/11/20210,27%0,1660,3960,2660,2660,39798K2
19/11/20210,67%0,4060,2360,2360,2360,23805K1
18/11/20213,87%2,2359,8359,8359,8359,83591
11/11/2021-1,20%-0,7057,6056,4956,4957,77168K4
10/11/20210,15%0,0958,3058,2158,2158,301K2
09/11/2021-1,80%-1,0758,2158,2158,2158,2155K1
08/11/20211,19%0,7059,2859,2859,2859,283K1
05/11/2021-0,41%-0,2458,5858,8658,5858,8661K2
04/11/2021-1,88%-1,1358,8258,8258,8258,82169K1
03/11/2021-0,55%-0,3359,9560,2059,9560,201M3
01/11/2021-0,86%-0,5260,2860,0460,0460,7750K3
29/10/2021-0,34%-0,2160,8060,7960,7960,802M2
28/10/20213,06%1,8161,0160,7860,5061,011M3
27/10/20212,87%1,6559,2059,2059,2059,203K1
25/10/2021-1,27%-0,7457,5557,8657,5557,866332
20/10/20211,11%0,6458,2958,1458,1458,291K2
19/10/20211,07%0,6157,6557,6557,6557,651151
14/10/20214,18%2,2957,0456,7956,7957,0417K2
05/10/20210,07%0,0454,7554,7554,7554,759851
04/10/20210,00%0,0054,7154,7154,7154,713823
01/10/2021-0,65%-0,3654,7154,5554,5554,717642
27/09/2021-0,63%-0,3555,0755,0755,0755,075501
22/09/20212,57%1,3955,4255,0055,0055,425K2
17/09/20210,61%0,3354,0354,0354,0354,033K1
16/09/2021-2,59%-1,4353,7054,3053,7054,3020K7
13/09/2021-2,27%-1,2855,1355,1355,1355,137K1
10/09/2021-1,12%-0,6456,4156,4156,4156,411121
09/09/20216,76%3,6157,0557,0557,0557,051141
01/09/20211,12%0,5953,4453,4453,4453,443K1
31/08/20210,27%0,1452,8552,8552,8552,854K1
30/08/2021-0,45%-0,2452,7152,0352,0352,7112K3
27/08/20210,49%0,2652,9553,0852,9553,081K3
26/08/2021-1,68%-0,9052,6952,6952,6952,692101
24/08/2021-0,94%-0,5153,5953,5953,5953,5910K1
19/08/2021--54,1054,1054,1054,10541


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito