ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M2PW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,46%0,2013,8813,4013,4014,083K5
12/02/2025-0,07%-0,0113,6813,5113,5113,696955
11/02/2025-1,30%-0,1813,6914,0113,6314,017K6
10/02/2025-0,22%-0,0313,8713,6213,6213,911K9
07/02/2025-0,36%-0,0513,9013,6813,6814,207K33
06/02/2025-0,85%-0,1213,9513,9513,8313,95241K5
05/02/20251,01%0,1414,0713,9213,8014,0762K59
04/02/20252,80%0,3813,9313,9313,9313,93131
03/02/2025-0,81%-0,1113,5513,3213,3213,723K8
31/01/20250,44%0,0613,6613,3213,3213,764K17
30/01/20257,77%0,9813,6012,3612,3614,2117K40
29/01/2025-4,83%-0,6412,6212,9812,6013,6311K12
28/01/2025-4,05%-0,5613,2613,8013,0313,802K7
27/01/20250,14%0,0213,8213,9113,8214,484487
24/01/20252,22%0,3013,8013,6013,5913,962K16
23/01/20255,88%0,7513,5012,7812,7013,508K13
22/01/2025-1,39%-0,1812,7513,1212,7513,143108
21/01/20254,36%0,5412,9312,5212,4313,1410K23
20/01/2025-0,32%-0,0412,3912,3912,2012,392K12
17/01/20253,07%0,3712,4312,1411,8312,435K7
16/01/2025-2,82%-0,3512,0612,5412,0612,6053K11
15/01/20250,40%0,0512,4112,4912,3512,716K18
14/01/20253,34%0,4012,3612,0511,8112,367K21
13/01/20252,84%0,3311,9611,6310,8711,963K25
10/01/2025-3,00%-0,3611,6312,1011,3512,1010K21
09/01/20251,27%0,1511,9911,8411,8412,021K9
08/01/2025-0,84%-0,1011,8411,9311,3712,2529K20
07/01/2025-2,61%-0,3211,9412,2611,8012,312K84
06/01/2025-3,54%-0,4512,2612,8412,2512,953K22
03/01/20255,13%0,6212,7111,9111,9112,8923K41
02/01/20255,50%0,6312,0911,9511,9512,624K42
30/12/2024-1,46%-0,1711,4611,9511,3711,952K21
27/12/20240,69%0,0811,6311,6911,4411,693K13
26/12/2024-1,95%-0,2311,5511,9011,3711,907K27
23/12/20240,26%0,0311,7811,8711,5011,983K57
20/12/20240,95%0,1111,7511,6411,4711,762K15
19/12/2024-6,20%-0,7711,6412,2611,5112,303K39
18/12/20242,90%0,3512,4112,2012,2012,6915K29
17/12/20241,60%0,1912,0612,0411,8512,068889
16/12/2024-0,59%-0,0711,8712,6011,7112,602K18
13/12/2024-0,83%-0,1011,9412,0411,6112,1318K39
12/12/2024-4,90%-0,6212,0412,5511,9812,5518K45
11/12/20240,08%0,0112,6612,5512,4512,6613K17
10/12/2024-1,17%-0,1512,6512,8012,6512,893K19
09/12/20243,31%0,4112,8012,9912,5913,343K29
06/12/2024-0,80%-0,1012,3912,5312,3312,8020K25
05/12/2024-2,19%-0,2812,4912,6812,3812,686K22
04/12/2024-0,16%-0,0212,7712,9412,7012,944K17
03/12/2024-1,84%-0,2412,7913,0212,7913,0365K24
02/12/20240,23%0,0313,0313,0012,8513,2772K36
29/11/20242,20%0,2813,0013,1012,8013,2915K19
28/11/20240,71%0,0912,7213,0912,7213,097313
27/11/20241,12%0,1412,6312,2412,2412,7928K15
26/11/2024-3,78%-0,4912,4912,7212,2912,7213K32
25/11/20242,93%0,3712,9812,6112,5013,254K27
22/11/20242,85%0,3512,6112,3712,3712,673K16
21/11/2024-1,21%-0,1512,2612,1612,1612,579K9
19/11/20242,73%0,3312,4112,0812,0812,4258618
18/11/2024-4,58%-0,5812,0812,5712,0812,5715K47
14/11/2024-0,31%-0,0412,6612,7012,5412,962K14
13/11/20241,20%0,1512,7012,6812,5312,7232K46
12/11/2024-4,27%-0,5612,5513,2512,4213,2572K50
11/11/2024-7,68%-1,0913,1114,1013,0614,6019K22
08/11/20249,48%1,2314,2013,1013,1014,3235K73
07/11/2024-0,54%-0,0712,9713,0411,9113,1751K76
06/11/2024-0,23%-0,0313,0413,2112,9513,356K24
05/11/2024-2,32%-0,3113,0713,1612,9413,375K29
04/11/20240,07%0,0113,3813,1713,0413,381K12
01/11/2024-1,11%-0,1513,3713,6613,1413,6653312
31/10/2024-0,52%-0,0713,5213,7313,3213,7313K8
30/10/20240,52%0,0713,5913,6613,5113,692K13
29/10/20242,27%0,3013,5213,3013,0513,551K22
28/10/20240,00%0,0013,2213,4313,1913,461K8
25/10/2024-4,82%-0,6713,2214,1713,2214,179K15
24/10/20243,58%0,4813,8913,7813,7814,004K8
23/10/20240,15%0,0213,4113,5313,3313,531K23
22/10/2024-1,03%-0,1413,3913,0612,9813,4810K26
21/10/2024-4,38%-0,6213,5314,1413,5314,3131K27
18/10/20246,39%0,8514,1513,2613,2614,1511K14
17/10/2024-0,60%-0,0813,3013,4013,2013,4011K14
16/10/20240,15%0,0213,3813,2313,1313,5720K26
15/10/20245,28%0,6713,3612,9512,6013,4076K51
14/10/2024-25,27%-4,2912,6916,6312,5016,63185K162
11/10/202424,40%3,3316,9813,3713,3716,987089
10/10/2024-5,34%-0,7713,6514,4213,4014,423K18
09/10/2024-5,19%-0,7914,4214,9914,4214,997K14
08/10/2024-0,20%-0,0315,2115,4115,0015,413K12
07/10/2024-1,93%-0,3015,2415,5415,2415,663K17
04/10/20241,83%0,2815,5415,5215,5215,565123
03/10/2024-0,26%-0,0415,2615,3015,1715,422K10
02/10/2024-3,53%-0,5615,3016,0215,1616,025K20
01/10/2024-0,50%-0,0815,8616,1015,7816,101434
30/09/2024-1,30%-0,2115,9416,3215,9216,329798
27/09/20241,25%0,2016,1516,0016,0016,161K4
26/09/2024-3,68%-0,6115,9516,4615,9516,467K5
25/09/20240,12%0,0216,5616,7116,4416,722K10
24/09/20242,10%0,3416,5416,4016,0816,6824K13
23/09/20241,50%0,2416,2016,1216,1216,203554
20/09/20241,40%0,2215,9615,4215,4216,444K14
19/09/2024-2,72%-0,4415,7416,5015,6916,506K19
18/09/2024-5,66%-0,9716,1816,8515,9316,852K22
17/09/2024-3,11%-0,5517,1517,8817,1517,973K12
16/09/2024-0,11%-0,0217,7017,3617,0017,94153K22
13/09/202412,29%1,9417,7216,0616,0617,7217K32
12/09/202417,67%2,3715,7815,5014,3516,1867K79
11/09/2024-0,67%-0,0913,4113,2313,2313,625507
10/09/2024-3,78%-0,5313,5013,4513,2713,512K11
09/09/20246,13%0,8114,0313,8713,4414,153K19
06/09/2024-2,07%-0,2813,2213,2113,2113,225685
05/09/20240,15%0,0213,5013,6213,5013,9052K14
04/09/20244,33%0,5613,4812,9912,9913,636K21
03/09/20240,78%0,1012,9212,8212,6413,004K52
02/09/20243,22%0,4012,8212,4012,0112,842K16
30/08/2024-0,24%-0,0312,4212,2512,2512,926K26
29/08/20242,55%0,3112,4512,5212,2912,528K24
28/08/2024-1,38%-0,1712,1412,2612,0612,262K22
27/08/20240,24%0,0312,3112,3212,0012,342K15
26/08/2024-1,05%-0,1312,2813,0511,9513,057K28
23/08/2024-3,12%-0,4012,4112,8112,4112,816K17
22/08/2024-0,85%-0,1112,8113,0512,6613,052K13
21/08/2024-1,30%-0,1712,9213,2012,8213,2097110
20/08/20245,65%0,7013,0912,7012,5113,1156K34
19/08/2024-7,54%-1,0112,3913,5412,3913,547K19
16/08/2024-1,83%-0,2513,4013,4913,3013,4914K8
15/08/20247,31%0,9313,6512,9112,9113,6510K14
14/08/2024-2,08%-0,2712,7212,6012,6012,996039
13/08/20248,07%0,9712,9912,7012,5212,992K7
12/08/2024-6,68%-0,8612,0212,4912,0212,656K18
09/08/2024-2,57%-0,3412,8813,3612,7313,3618K15
08/08/20240,46%0,0613,2213,3011,8013,3542K18
07/08/2024-2,59%-0,3513,1613,5113,1613,5114K4
06/08/20242,43%0,3213,5112,9212,8913,5110K8
05/08/2024-0,90%-0,1213,1913,0412,8013,2915K12
02/08/2024--13,3113,5512,9513,5514K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito