ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MAGG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20191,02%0,6059,4058,3058,0559,6520M128
21/01/20190,34%0,2058,8058,6058,6059,69483K35
18/01/2019-0,05%-0,0358,6057,7657,7458,60304K28
17/01/20191,09%0,6358,6357,6157,6158,65146K14
16/01/20190,00%0,0058,0057,9957,6758,00208K22
15/01/2019-1,02%-0,6058,0058,5157,7058,5850M303
14/01/20190,50%0,2958,6058,7758,6060,00635K60
11/01/20190,53%0,3158,3157,1657,1058,752M137
10/01/20192,47%1,4058,0056,0156,0158,002M239
09/01/2019-3,08%-1,8056,6058,0055,9458,2452M189
08/01/20193,49%1,9758,4057,5257,5258,401M77
07/01/20192,60%1,4356,4356,0155,5057,05688K58
04/01/20193,75%1,9955,0053,9552,8655,005M264
03/01/2019-3,48%-1,9153,0155,0153,0155,01377K52
02/01/2019-0,51%-0,2854,9254,0054,0055,50668K70
28/12/20181,28%0,7055,2054,6054,5155,582M81
27/12/2018-0,78%-0,4354,5054,5054,1555,241M145
26/12/20180,79%0,4354,9355,0053,5555,00793K56
21/12/2018-0,73%-0,4054,5054,5554,4955,254M218
20/12/2018-1,26%-0,7054,9055,2954,5555,662M200
19/12/20180,18%0,1055,6055,4055,1656,0010M110
18/12/20182,78%1,5055,5054,4254,4255,692M222
17/12/20180,33%0,1854,0052,8452,8454,415M290
14/12/20183,10%1,6253,8252,3852,0053,823M276
13/12/20180,38%0,2052,2051,7951,7952,501M76
12/12/20180,00%0,0052,0051,7051,2652,4011M282
11/12/20180,87%0,4552,0051,5550,9952,9617M482
10/12/2018-6,27%-3,4551,5554,4151,5554,4137M1.067
07/12/20180,46%0,2555,0054,4653,0055,428M523
06/12/20180,46%0,2554,7553,6652,7555,413M289
05/12/2018-1,96%-1,0954,5055,2651,6655,2611M791
04/12/2018-1,47%-0,8355,5956,0155,1856,016M382
03/12/20182,01%1,1156,4255,9654,1256,449M646
30/11/2018-1,58%-0,8955,3156,8054,2457,307M487
29/11/20186,04%3,2056,2053,0053,0057,68141M1.201
28/11/20180,00%0,0053,0052,5151,3453,0057M683
27/11/20180,02%0,0153,0052,9952,1754,0818M821
26/11/20182,50%1,2952,9951,6951,2153,3544M561
23/11/2018-0,58%-0,3051,7051,5851,4551,883M239
22/11/2018-0,84%-0,4452,0051,9751,3952,2212M501
21/11/2018-1,80%-0,9652,4453,2050,2153,2039M991
19/11/2018-0,37%-0,2053,4053,2052,4153,4024M367
16/11/2018-0,63%-0,3453,6053,9452,8953,946M432
14/11/2018-0,11%-0,0653,9454,0053,5054,507M554
13/11/20180,93%0,5054,0053,0050,9654,0012M832
12/11/2018-2,23%-1,2253,5054,5553,0954,627M622
09/11/2018-4,50%-2,5854,7257,0054,7257,0513M943
08/11/2018-0,35%-0,2057,3057,9556,3557,957M585
07/11/20181,77%1,0057,5056,3555,6557,506M514
06/11/20181,25%0,7056,5055,6055,6058,4586M1.060
05/11/2018-1,05%-0,5955,8056,7054,7057,0810M868
01/11/20180,52%0,2956,3956,1355,6256,397M465
31/10/20182,02%1,1156,1054,8054,8056,346M557
30/10/2018-0,74%-0,4154,9955,0154,6155,057M392
29/10/20180,27%0,1555,4056,0054,6056,004M356
26/10/2018-1,34%-0,7555,2556,0055,2056,268M614
25/10/2018-1,58%-0,9056,0056,8355,7756,839M633
24/10/2018-0,61%-0,3556,9057,2456,1257,459M552
23/10/2018-2,64%-1,5557,2558,0356,8558,0512M762
22/10/20180,17%0,1058,8058,8458,2158,986M496
19/10/2018-0,51%-0,3058,7059,0058,6059,5859M946
18/10/2018-1,67%-1,0059,0060,0158,8360,0211M774
17/10/2018-2,60%-1,6060,0061,5060,0061,5014M970
16/10/20183,01%1,8061,6059,6959,4661,6018M599
15/10/2018-1,97%-1,2059,8061,0058,9561,0016M1.286
11/10/2018-1,26%-0,7861,0061,8059,2561,8022M1.278
10/10/2018-0,35%-0,2261,7861,5060,6361,849M715
09/10/2018-2,82%-1,8062,0063,8061,1963,8213M954
08/10/2018-4,06%-2,7063,8066,0963,8066,0910M801
05/10/2018-1,48%-1,0066,5066,8966,1167,0511M783
04/10/20180,75%0,5067,5066,3965,8167,505M387
03/10/2018-2,02%-1,3867,0068,9265,7168,9211M835
02/10/2018-2,31%-1,6268,3869,5568,3869,5519M1.257
01/10/2018-1,41%-1,0070,0070,5869,5370,8116M1.168
28/09/20180,16%0,1171,0070,6870,4071,0020M1.282
27/09/20180,06%0,0470,8970,8270,3971,0810M933
26/09/2018-0,20%-0,1470,8570,5770,2270,9416M1.062
25/09/2018-0,01%-0,0170,9970,9169,9070,9912M919
24/09/20180,00%0,0071,0070,5170,0871,1610M848
21/09/2018-0,87%-0,6271,0071,6970,6971,6942M1.508
20/09/20180,59%0,4271,6271,2970,1671,6219M1.016
19/09/20180,28%0,2071,2070,4069,6071,2018M961
18/09/20180,00%0,0071,0070,9968,9171,0021M992
17/09/2018-1,10%-0,7971,0071,5370,9071,5616M844
14/09/2018-0,57%-0,4171,7971,6471,1871,9214M800
13/09/20180,28%0,2072,2071,7070,9172,2012M709
12/09/20181,05%0,7572,0071,3070,7072,0019M731
11/09/2018-0,63%-0,4571,2571,3270,4071,468M517
10/09/2018-0,97%-0,7071,7072,4070,7972,4010M615
06/09/20180,56%0,4072,4072,0270,8472,507M584
05/09/20180,56%0,4072,0071,5869,4072,0015M1.323
04/09/20180,28%0,2071,6071,0070,0971,608M385
03/09/20180,56%0,4071,4071,7870,8071,913M192
31/08/2018-0,15%-0,1171,0071,6070,4871,8718M866
30/08/20180,31%0,2271,1170,3270,2371,9017M889
29/08/20180,55%0,3970,8970,8069,9471,2510M542
28/08/20181,44%1,0070,5069,4469,3271,5414M888
27/08/20180,72%0,5069,5069,0068,6469,508M251
24/08/20180,22%0,1569,0069,0368,3069,309M367
23/08/20180,51%0,3568,8568,6068,2569,159M596
22/08/20180,88%0,6068,5068,0566,5068,5098M430


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br