papéis
login
mais

Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,17%0,1585,9186,4884,7087,001M2.117
01/12/20212,62%2,1985,7683,2983,2786,502M2.508
30/11/20211,42%1,1783,5782,4082,4085,001M2.385
29/11/2021-0,40%-0,3382,4083,0782,1083,141M4.035
26/11/20210,22%0,1882,7382,2081,6682,971M2.096
25/11/20210,38%0,3182,5582,2582,0083,00877K1.617
24/11/2021-0,94%-0,7882,2483,0281,9383,351M1.949
23/11/2021-0,16%-0,1383,0283,1582,9983,401M1.886
22/11/2021-0,56%-0,4783,1583,6883,0084,581M1.910
19/11/20210,14%0,1283,6283,5083,0084,801M2.164
18/11/2021-0,36%-0,3083,5083,8183,4084,821M1.893
17/11/2021-2,42%-2,0883,8086,2383,8086,232M2.190
16/11/2021-0,57%-0,4985,8886,3784,8087,352M2.752
12/11/20210,37%0,3286,3786,0585,0086,721M2.398
11/11/2021-0,68%-0,5986,0586,6485,9087,372M2.628
10/11/2021-0,46%-0,4086,6486,9085,4886,902M2.851
09/11/2021-1,98%-1,7687,0488,8086,5189,021M3.449
08/11/2021-1,77%-1,6088,8090,4088,6090,402M2.149
05/11/2021-0,48%-0,4490,4090,8490,0090,841M2.485
04/11/2021-0,06%-0,0590,8490,8889,5091,361M2.762
03/11/2021-0,19%-0,1790,8991,2090,0292,001M1.928
01/11/2021-0,48%-0,4491,0691,2790,7892,55715K1.168
29/10/20210,37%0,3491,5091,5091,2092,21993K1.288
28/10/2021-0,83%-0,7691,1691,8290,4491,991M1.336
27/10/2021-0,30%-0,2891,9292,4091,5592,501M1.330
26/10/2021-0,89%-0,8392,2092,8892,0393,021M1.064
25/10/2021-1,27%-1,2093,0393,7092,7593,732M1.615
22/10/2021-1,47%-1,4194,2395,5093,5695,852M2.698
21/10/2021-0,23%-0,2295,6495,8694,4195,861M1.434
20/10/2021-0,03%-0,0395,8695,9595,1697,701M2.430
19/10/2021-1,54%-1,5095,8997,3995,0697,502M2.190
18/10/20211,29%1,2497,3996,1095,1497,501M1.433
15/10/20210,22%0,2196,1595,9495,7596,891M1.482
14/10/20210,99%0,9495,9495,3895,1295,99751K928
13/10/20210,79%0,7495,0094,1594,1395,00866K979
11/10/20210,28%0,2694,2693,7693,5194,38721K993
08/10/20211,01%0,9494,0093,1592,8294,001M1.524
07/10/20210,46%0,4393,0692,8092,6393,19973K1.625
06/10/2021-0,37%-0,3492,6392,9792,6093,30840K1.387
05/10/20210,01%0,0192,9793,3092,1093,301M1.037
04/10/2021-0,49%-0,4692,9693,7692,5093,761M1.297
01/10/2021-0,60%-0,5693,4293,7592,0693,761M2.576
30/09/2021-0,55%-0,5293,9894,8293,5095,091M1.162
29/09/20210,00%0,0094,5094,1593,5394,50853K902
28/09/20210,33%0,3194,5093,9293,4994,501M1.299
27/09/20210,63%0,5994,1993,6392,6995,302M2.940
24/09/20210,25%0,2393,6093,5293,3794,331M1.182
23/09/2021-0,19%-0,1893,3793,6093,3094,80997K1.985
22/09/2021-0,48%-0,4593,5594,0093,5595,722M4.654
21/09/2021-0,40%-0,3894,0094,3993,4095,391M2.424
20/09/2021-0,66%-0,6394,3895,0193,0695,331M2.496
17/09/2021-0,17%-0,1695,0195,1794,6295,832M1.691
16/09/2021-0,14%-0,1395,1795,5095,0296,40849K833
15/09/20210,01%0,0195,3095,2995,2596,51783K1.076
14/09/2021-0,22%-0,2195,2995,5094,5096,41992K1.828
13/09/2021-0,38%-0,3695,5095,8794,0096,771M1.139
10/09/20210,42%0,4095,8695,5095,0096,491M1.133
09/09/20210,81%0,7795,4694,6994,2396,681M1.154
08/09/2021-1,35%-1,3094,6995,9094,5595,991M1.590
06/09/20211,78%1,6895,9994,3193,1895,99935K1.102
03/09/20211,00%0,9394,3193,3893,0094,31917K1.291
02/09/2021-0,91%-0,8693,3894,2593,0394,951M1.818
01/09/2021-3,00%-2,9194,2496,8494,1696,842M4.052
31/08/20211,20%1,1597,1595,8995,4597,20915K814
30/08/20212,47%2,3196,0094,2094,2096,001M1.169
27/08/2021-1,07%-1,0193,6994,7093,6594,701M698
26/08/20210,58%0,5594,7094,3093,0894,891M1.616
25/08/2021-0,73%-0,6994,1594,8593,1495,001M1.752
24/08/20210,73%0,6994,8494,2094,0094,84941K844
23/08/20210,80%0,7594,1594,0093,4194,501M958
20/08/20210,91%0,8493,4092,5692,5694,151M799
19/08/2021-0,26%-0,2492,5692,8091,0093,171M2.119
18/08/20211,64%1,5092,8091,0591,0092,951M1.680
17/08/2021-0,76%-0,7091,3092,0091,3092,001M1.387
16/08/2021-2,67%-2,5292,0094,5592,0094,901M1.619
13/08/20210,54%0,5194,5293,9093,7094,901M1.299
12/08/2021-1,54%-1,4794,0195,4893,4095,991M1.143
11/08/20210,40%0,3895,4895,1093,8595,592M3.349
10/08/20210,92%0,8795,1094,8594,0595,101M870
09/08/2021-0,35%-0,3394,2394,6994,0295,721M1.233
06/08/2021-1,43%-1,3794,5696,0094,0296,291M1.238
05/08/2021-1,16%-1,1395,9397,0595,8597,221M1.562
04/08/2021-0,96%-0,9497,0698,2196,5398,481M1.369
03/08/2021-0,61%-0,6098,0098,8997,8598,89940K982
02/08/2021-0,40%-0,4098,6098,9098,2499,15924K1.222
30/07/20211,01%0,9999,0098,0198,0099,15778K835
29/07/2021-0,85%-0,8498,0198,8598,0199,20843K972
28/07/20210,36%0,3598,8598,5598,3199,19745K849
27/07/2021-0,07%-0,0798,5098,5798,4199,191M1.823
26/07/20210,23%0,2398,5798,3498,3499,00748K756
23/07/2021-0,36%-0,3698,3498,9998,3499,741M1.241
22/07/2021-0,55%-0,5598,7099,2497,7599,332M1.538
21/07/2021-0,43%-0,4399,2599,8498,8199,991M1.516
20/07/20210,89%0,8899,6898,8098,8099,911M2.351
19/07/2021-0,20%-0,2098,8099,0098,8099,932M1.937
16/07/20210,01%0,0199,0099,0098,6399,871M1.452
15/07/20210,75%0,7498,9998,2598,0399,113M3.171
14/07/2021-0,04%-0,0498,2598,4997,7599,001M2.053
13/07/20211,12%1,0998,2997,6597,6498,992M1.560
12/07/20212,85%2,6997,2094,8994,0097,202M2.683
08/07/2021-0,31%-0,2994,5194,6094,2295,00818K1.166
07/07/20210,64%0,6094,8094,2094,1095,571M1.663
06/07/20210,37%0,3594,2094,2393,3094,87836K924
05/07/2021-0,09%-0,0893,8594,1393,3395,00903K1.561
02/07/2021-0,21%-0,2093,9394,2293,5795,301M2.140
01/07/2021-1,33%-1,2794,1394,8993,3394,89753K1.857
30/06/20210,21%0,2095,4095,3795,2096,161M874
29/06/20212,63%2,4495,2092,7592,5096,212M3.344
28/06/2021-1,18%-1,1192,7692,4790,0093,503M3.247
25/06/2021-2,64%-2,5593,8796,5093,0298,003M2.687
24/06/2021-0,60%-0,5896,4297,0096,0197,841M2.199
23/06/2021-0,97%-0,9597,0097,9597,0098,001M1.864
22/06/2021-0,31%-0,3097,9598,2597,5598,401M997
21/06/2021-0,37%-0,3698,2598,6098,0198,801M1.311
18/06/2021-0,37%-0,3798,6198,9798,6099,391M2.046
17/06/20210,44%0,4398,9898,5097,8098,991M1.213
16/06/20211,03%1,0098,5597,5597,5598,651M1.800
15/06/20210,46%0,4597,5597,0597,0497,771M1.757
14/06/2021-1,04%-1,0297,1098,5097,0098,502M1.951
11/06/2021-0,56%-0,5598,1298,9098,0098,901M1.322
10/06/2021-0,07%-0,0798,6798,7398,5798,921M1.257
09/06/2021-0,26%-0,2698,7499,1398,5099,411M1.036
08/06/2021-0,30%-0,3099,0099,4697,9299,952M2.421
07/06/2021-0,10%-0,1099,3099,7099,30100,001M1.652
04/06/20211,75%1,7199,4097,6997,6199,601M1.540
02/06/2021-0,13%-0,1397,6997,8397,0199,002M2.015
01/06/20210,79%0,7797,8296,9996,9097,841M1.241
31/05/2021-0,11%-0,1197,0598,1296,5198,872M2.814
28/05/20210,04%0,0497,1697,1296,9798,462M1.248
27/05/20210,55%0,5397,1296,5496,5497,50938K864
26/05/2021-1,24%-1,2196,5997,7596,5097,801M1.282
25/05/20210,14%0,1497,8097,8797,0098,001M1.616
24/05/2021-0,26%-0,2597,6698,2097,6098,20994K938
21/05/2021--97,9198,9197,1899,071M1.196


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito