Cotação atual, histórico e gráfico do papel: MALL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | 0,17% | 0,15 | 85,91 | 86,48 | 84,70 | 87,00 | 1M | 2.117 |
| 01/12/2021 | 2,62% | 2,19 | 85,76 | 83,29 | 83,27 | 86,50 | 2M | 2.508 |
| 30/11/2021 | 1,42% | 1,17 | 83,57 | 82,40 | 82,40 | 85,00 | 1M | 2.385 |
| 29/11/2021 | -0,40% | -0,33 | 82,40 | 83,07 | 82,10 | 83,14 | 1M | 4.035 |
| 26/11/2021 | 0,22% | 0,18 | 82,73 | 82,20 | 81,66 | 82,97 | 1M | 2.096 |
| 25/11/2021 | 0,38% | 0,31 | 82,55 | 82,25 | 82,00 | 83,00 | 877K | 1.617 |
| 24/11/2021 | -0,94% | -0,78 | 82,24 | 83,02 | 81,93 | 83,35 | 1M | 1.949 |
| 23/11/2021 | -0,16% | -0,13 | 83,02 | 83,15 | 82,99 | 83,40 | 1M | 1.886 |
| 22/11/2021 | -0,56% | -0,47 | 83,15 | 83,68 | 83,00 | 84,58 | 1M | 1.910 |
| 19/11/2021 | 0,14% | 0,12 | 83,62 | 83,50 | 83,00 | 84,80 | 1M | 2.164 |
| 18/11/2021 | -0,36% | -0,30 | 83,50 | 83,81 | 83,40 | 84,82 | 1M | 1.893 |
|
|
| 17/11/2021 | -2,42% | -2,08 | 83,80 | 86,23 | 83,80 | 86,23 | 2M | 2.190 |
| 16/11/2021 | -0,57% | -0,49 | 85,88 | 86,37 | 84,80 | 87,35 | 2M | 2.752 |
| 12/11/2021 | 0,37% | 0,32 | 86,37 | 86,05 | 85,00 | 86,72 | 1M | 2.398 |
| 11/11/2021 | -0,68% | -0,59 | 86,05 | 86,64 | 85,90 | 87,37 | 2M | 2.628 |
| 10/11/2021 | -0,46% | -0,40 | 86,64 | 86,90 | 85,48 | 86,90 | 2M | 2.851 |
| 09/11/2021 | -1,98% | -1,76 | 87,04 | 88,80 | 86,51 | 89,02 | 1M | 3.449 |
| 08/11/2021 | -1,77% | -1,60 | 88,80 | 90,40 | 88,60 | 90,40 | 2M | 2.149 |
| 05/11/2021 | -0,48% | -0,44 | 90,40 | 90,84 | 90,00 | 90,84 | 1M | 2.485 |
| 04/11/2021 | -0,06% | -0,05 | 90,84 | 90,88 | 89,50 | 91,36 | 1M | 2.762 |
| 03/11/2021 | -0,19% | -0,17 | 90,89 | 91,20 | 90,02 | 92,00 | 1M | 1.928 |
| 01/11/2021 | -0,48% | -0,44 | 91,06 | 91,27 | 90,78 | 92,55 | 715K | 1.168 |
| 29/10/2021 | 0,37% | 0,34 | 91,50 | 91,50 | 91,20 | 92,21 | 993K | 1.288 |
| 28/10/2021 | -0,83% | -0,76 | 91,16 | 91,82 | 90,44 | 91,99 | 1M | 1.336 |
| 27/10/2021 | -0,30% | -0,28 | 91,92 | 92,40 | 91,55 | 92,50 | 1M | 1.330 |
| 26/10/2021 | -0,89% | -0,83 | 92,20 | 92,88 | 92,03 | 93,02 | 1M | 1.064 |
| 25/10/2021 | -1,27% | -1,20 | 93,03 | 93,70 | 92,75 | 93,73 | 2M | 1.615 |
| 22/10/2021 | -1,47% | -1,41 | 94,23 | 95,50 | 93,56 | 95,85 | 2M | 2.698 |
| 21/10/2021 | -0,23% | -0,22 | 95,64 | 95,86 | 94,41 | 95,86 | 1M | 1.434 |
| 20/10/2021 | -0,03% | -0,03 | 95,86 | 95,95 | 95,16 | 97,70 | 1M | 2.430 |
| 19/10/2021 | -1,54% | -1,50 | 95,89 | 97,39 | 95,06 | 97,50 | 2M | 2.190 |
| 18/10/2021 | 1,29% | 1,24 | 97,39 | 96,10 | 95,14 | 97,50 | 1M | 1.433 |
| 15/10/2021 | 0,22% | 0,21 | 96,15 | 95,94 | 95,75 | 96,89 | 1M | 1.482 |
| 14/10/2021 | 0,99% | 0,94 | 95,94 | 95,38 | 95,12 | 95,99 | 751K | 928 |
| 13/10/2021 | 0,79% | 0,74 | 95,00 | 94,15 | 94,13 | 95,00 | 866K | 979 |
| 11/10/2021 | 0,28% | 0,26 | 94,26 | 93,76 | 93,51 | 94,38 | 721K | 993 |
| 08/10/2021 | 1,01% | 0,94 | 94,00 | 93,15 | 92,82 | 94,00 | 1M | 1.524 |
| 07/10/2021 | 0,46% | 0,43 | 93,06 | 92,80 | 92,63 | 93,19 | 973K | 1.625 |
| 06/10/2021 | -0,37% | -0,34 | 92,63 | 92,97 | 92,60 | 93,30 | 840K | 1.387 |
| 05/10/2021 | 0,01% | 0,01 | 92,97 | 93,30 | 92,10 | 93,30 | 1M | 1.037 |
| 04/10/2021 | -0,49% | -0,46 | 92,96 | 93,76 | 92,50 | 93,76 | 1M | 1.297 |
| 01/10/2021 | -0,60% | -0,56 | 93,42 | 93,75 | 92,06 | 93,76 | 1M | 2.576 |
| 30/09/2021 | -0,55% | -0,52 | 93,98 | 94,82 | 93,50 | 95,09 | 1M | 1.162 |
| 29/09/2021 | 0,00% | 0,00 | 94,50 | 94,15 | 93,53 | 94,50 | 853K | 902 |
| 28/09/2021 | 0,33% | 0,31 | 94,50 | 93,92 | 93,49 | 94,50 | 1M | 1.299 |
| 27/09/2021 | 0,63% | 0,59 | 94,19 | 93,63 | 92,69 | 95,30 | 2M | 2.940 |
| 24/09/2021 | 0,25% | 0,23 | 93,60 | 93,52 | 93,37 | 94,33 | 1M | 1.182 |
| 23/09/2021 | -0,19% | -0,18 | 93,37 | 93,60 | 93,30 | 94,80 | 997K | 1.985 |
| 22/09/2021 | -0,48% | -0,45 | 93,55 | 94,00 | 93,55 | 95,72 | 2M | 4.654 |
| 21/09/2021 | -0,40% | -0,38 | 94,00 | 94,39 | 93,40 | 95,39 | 1M | 2.424 |
| 20/09/2021 | -0,66% | -0,63 | 94,38 | 95,01 | 93,06 | 95,33 | 1M | 2.496 |
| 17/09/2021 | -0,17% | -0,16 | 95,01 | 95,17 | 94,62 | 95,83 | 2M | 1.691 |
| 16/09/2021 | -0,14% | -0,13 | 95,17 | 95,50 | 95,02 | 96,40 | 849K | 833 |
| 15/09/2021 | 0,01% | 0,01 | 95,30 | 95,29 | 95,25 | 96,51 | 783K | 1.076 |
| 14/09/2021 | -0,22% | -0,21 | 95,29 | 95,50 | 94,50 | 96,41 | 992K | 1.828 |
| 13/09/2021 | -0,38% | -0,36 | 95,50 | 95,87 | 94,00 | 96,77 | 1M | 1.139 |
| 10/09/2021 | 0,42% | 0,40 | 95,86 | 95,50 | 95,00 | 96,49 | 1M | 1.133 |
| 09/09/2021 | 0,81% | 0,77 | 95,46 | 94,69 | 94,23 | 96,68 | 1M | 1.154 |
| 08/09/2021 | -1,35% | -1,30 | 94,69 | 95,90 | 94,55 | 95,99 | 1M | 1.590 |
| 06/09/2021 | 1,78% | 1,68 | 95,99 | 94,31 | 93,18 | 95,99 | 935K | 1.102 |
| 03/09/2021 | 1,00% | 0,93 | 94,31 | 93,38 | 93,00 | 94,31 | 917K | 1.291 |
| 02/09/2021 | -0,91% | -0,86 | 93,38 | 94,25 | 93,03 | 94,95 | 1M | 1.818 |
| 01/09/2021 | -3,00% | -2,91 | 94,24 | 96,84 | 94,16 | 96,84 | 2M | 4.052 |
| 31/08/2021 | 1,20% | 1,15 | 97,15 | 95,89 | 95,45 | 97,20 | 915K | 814 |
| 30/08/2021 | 2,47% | 2,31 | 96,00 | 94,20 | 94,20 | 96,00 | 1M | 1.169 |
| 27/08/2021 | -1,07% | -1,01 | 93,69 | 94,70 | 93,65 | 94,70 | 1M | 698 |
| 26/08/2021 | 0,58% | 0,55 | 94,70 | 94,30 | 93,08 | 94,89 | 1M | 1.616 |
| 25/08/2021 | -0,73% | -0,69 | 94,15 | 94,85 | 93,14 | 95,00 | 1M | 1.752 |
| 24/08/2021 | 0,73% | 0,69 | 94,84 | 94,20 | 94,00 | 94,84 | 941K | 844 |
| 23/08/2021 | 0,80% | 0,75 | 94,15 | 94,00 | 93,41 | 94,50 | 1M | 958 |
| 20/08/2021 | 0,91% | 0,84 | 93,40 | 92,56 | 92,56 | 94,15 | 1M | 799 |
| 19/08/2021 | -0,26% | -0,24 | 92,56 | 92,80 | 91,00 | 93,17 | 1M | 2.119 |
| 18/08/2021 | 1,64% | 1,50 | 92,80 | 91,05 | 91,00 | 92,95 | 1M | 1.680 |
| 17/08/2021 | -0,76% | -0,70 | 91,30 | 92,00 | 91,30 | 92,00 | 1M | 1.387 |
| 16/08/2021 | -2,67% | -2,52 | 92,00 | 94,55 | 92,00 | 94,90 | 1M | 1.619 |
| 13/08/2021 | 0,54% | 0,51 | 94,52 | 93,90 | 93,70 | 94,90 | 1M | 1.299 |
| 12/08/2021 | -1,54% | -1,47 | 94,01 | 95,48 | 93,40 | 95,99 | 1M | 1.143 |
| 11/08/2021 | 0,40% | 0,38 | 95,48 | 95,10 | 93,85 | 95,59 | 2M | 3.349 |
| 10/08/2021 | 0,92% | 0,87 | 95,10 | 94,85 | 94,05 | 95,10 | 1M | 870 |
| 09/08/2021 | -0,35% | -0,33 | 94,23 | 94,69 | 94,02 | 95,72 | 1M | 1.233 |
| 06/08/2021 | -1,43% | -1,37 | 94,56 | 96,00 | 94,02 | 96,29 | 1M | 1.238 |
| 05/08/2021 | -1,16% | -1,13 | 95,93 | 97,05 | 95,85 | 97,22 | 1M | 1.562 |
| 04/08/2021 | -0,96% | -0,94 | 97,06 | 98,21 | 96,53 | 98,48 | 1M | 1.369 |
| 03/08/2021 | -0,61% | -0,60 | 98,00 | 98,89 | 97,85 | 98,89 | 940K | 982 |
| 02/08/2021 | -0,40% | -0,40 | 98,60 | 98,90 | 98,24 | 99,15 | 924K | 1.222 |
| 30/07/2021 | 1,01% | 0,99 | 99,00 | 98,01 | 98,00 | 99,15 | 778K | 835 |
| 29/07/2021 | -0,85% | -0,84 | 98,01 | 98,85 | 98,01 | 99,20 | 843K | 972 |
| 28/07/2021 | 0,36% | 0,35 | 98,85 | 98,55 | 98,31 | 99,19 | 745K | 849 |
| 27/07/2021 | -0,07% | -0,07 | 98,50 | 98,57 | 98,41 | 99,19 | 1M | 1.823 |
| 26/07/2021 | 0,23% | 0,23 | 98,57 | 98,34 | 98,34 | 99,00 | 748K | 756 |
| 23/07/2021 | -0,36% | -0,36 | 98,34 | 98,99 | 98,34 | 99,74 | 1M | 1.241 |
| 22/07/2021 | -0,55% | -0,55 | 98,70 | 99,24 | 97,75 | 99,33 | 2M | 1.538 |
| 21/07/2021 | -0,43% | -0,43 | 99,25 | 99,84 | 98,81 | 99,99 | 1M | 1.516 |
| 20/07/2021 | 0,89% | 0,88 | 99,68 | 98,80 | 98,80 | 99,91 | 1M | 2.351 |
| 19/07/2021 | -0,20% | -0,20 | 98,80 | 99,00 | 98,80 | 99,93 | 2M | 1.937 |
| 16/07/2021 | 0,01% | 0,01 | 99,00 | 99,00 | 98,63 | 99,87 | 1M | 1.452 |
| 15/07/2021 | 0,75% | 0,74 | 98,99 | 98,25 | 98,03 | 99,11 | 3M | 3.171 |
| 14/07/2021 | -0,04% | -0,04 | 98,25 | 98,49 | 97,75 | 99,00 | 1M | 2.053 |
| 13/07/2021 | 1,12% | 1,09 | 98,29 | 97,65 | 97,64 | 98,99 | 2M | 1.560 |
| 12/07/2021 | 2,85% | 2,69 | 97,20 | 94,89 | 94,00 | 97,20 | 2M | 2.683 |
| 08/07/2021 | -0,31% | -0,29 | 94,51 | 94,60 | 94,22 | 95,00 | 818K | 1.166 |
| 07/07/2021 | 0,64% | 0,60 | 94,80 | 94,20 | 94,10 | 95,57 | 1M | 1.663 |
| 06/07/2021 | 0,37% | 0,35 | 94,20 | 94,23 | 93,30 | 94,87 | 836K | 924 |
| 05/07/2021 | -0,09% | -0,08 | 93,85 | 94,13 | 93,33 | 95,00 | 903K | 1.561 |
| 02/07/2021 | -0,21% | -0,20 | 93,93 | 94,22 | 93,57 | 95,30 | 1M | 2.140 |
| 01/07/2021 | -1,33% | -1,27 | 94,13 | 94,89 | 93,33 | 94,89 | 753K | 1.857 |
| 30/06/2021 | 0,21% | 0,20 | 95,40 | 95,37 | 95,20 | 96,16 | 1M | 874 |
| 29/06/2021 | 2,63% | 2,44 | 95,20 | 92,75 | 92,50 | 96,21 | 2M | 3.344 |
| 28/06/2021 | -1,18% | -1,11 | 92,76 | 92,47 | 90,00 | 93,50 | 3M | 3.247 |
| 25/06/2021 | -2,64% | -2,55 | 93,87 | 96,50 | 93,02 | 98,00 | 3M | 2.687 |
| 24/06/2021 | -0,60% | -0,58 | 96,42 | 97,00 | 96,01 | 97,84 | 1M | 2.199 |
| 23/06/2021 | -0,97% | -0,95 | 97,00 | 97,95 | 97,00 | 98,00 | 1M | 1.864 |
| 22/06/2021 | -0,31% | -0,30 | 97,95 | 98,25 | 97,55 | 98,40 | 1M | 997 |
| 21/06/2021 | -0,37% | -0,36 | 98,25 | 98,60 | 98,01 | 98,80 | 1M | 1.311 |
| 18/06/2021 | -0,37% | -0,37 | 98,61 | 98,97 | 98,60 | 99,39 | 1M | 2.046 |
| 17/06/2021 | 0,44% | 0,43 | 98,98 | 98,50 | 97,80 | 98,99 | 1M | 1.213 |
| 16/06/2021 | 1,03% | 1,00 | 98,55 | 97,55 | 97,55 | 98,65 | 1M | 1.800 |
| 15/06/2021 | 0,46% | 0,45 | 97,55 | 97,05 | 97,04 | 97,77 | 1M | 1.757 |
| 14/06/2021 | -1,04% | -1,02 | 97,10 | 98,50 | 97,00 | 98,50 | 2M | 1.951 |
| 11/06/2021 | -0,56% | -0,55 | 98,12 | 98,90 | 98,00 | 98,90 | 1M | 1.322 |
| 10/06/2021 | -0,07% | -0,07 | 98,67 | 98,73 | 98,57 | 98,92 | 1M | 1.257 |
| 09/06/2021 | -0,26% | -0,26 | 98,74 | 99,13 | 98,50 | 99,41 | 1M | 1.036 |
| 08/06/2021 | -0,30% | -0,30 | 99,00 | 99,46 | 97,92 | 99,95 | 2M | 2.421 |
| 07/06/2021 | -0,10% | -0,10 | 99,30 | 99,70 | 99,30 | 100,00 | 1M | 1.652 |
| 04/06/2021 | 1,75% | 1,71 | 99,40 | 97,69 | 97,61 | 99,60 | 1M | 1.540 |
| 02/06/2021 | -0,13% | -0,13 | 97,69 | 97,83 | 97,01 | 99,00 | 2M | 2.015 |
| 01/06/2021 | 0,79% | 0,77 | 97,82 | 96,99 | 96,90 | 97,84 | 1M | 1.241 |
| 31/05/2021 | -0,11% | -0,11 | 97,05 | 98,12 | 96,51 | 98,87 | 2M | 2.814 |
| 28/05/2021 | 0,04% | 0,04 | 97,16 | 97,12 | 96,97 | 98,46 | 2M | 1.248 |
| 27/05/2021 | 0,55% | 0,53 | 97,12 | 96,54 | 96,54 | 97,50 | 938K | 864 |
| 26/05/2021 | -1,24% | -1,21 | 96,59 | 97,75 | 96,50 | 97,80 | 1M | 1.282 |
| 25/05/2021 | 0,14% | 0,14 | 97,80 | 97,87 | 97,00 | 98,00 | 1M | 1.616 |
| 24/05/2021 | -0,26% | -0,25 | 97,66 | 98,20 | 97,60 | 98,20 | 994K | 938 |
| 21/05/2021 | - | - | 97,91 | 98,91 | 97,18 | 99,07 | 1M | 1.196 |
Date,Open,High,Low,Close,Volume
02-Dec-21,86.48,87.00,84.70,85.91,1482002
01-Dec-21,83.29,86.50,83.27,85.76,1611556
30-Nov-21,82.40,85.00,82.40,83.57,1184435
29-Nov-21,83.07,83.14,82.10,82.40,1342441
26-Nov-21,82.20,82.97,81.66,82.73,1205828
25-Nov-21,82.25,83.00,82.00,82.55,877026
24-Nov-21,83.02,83.35,81.93,82.24,1384725
23-Nov-21,83.15,83.40,82.99,83.02,1206104
22-Nov-21,83.68,84.58,83.00,83.15,1434975
19-Nov-21,83.50,84.80,83.00,83.62,1283522
18-Nov-21,83.81,84.82,83.40,83.50,1272982
17-Nov-21,86.23,86.23,83.80,83.80,1581815
16-Nov-21,86.37,87.35,84.80,85.88,1534552
12-Nov-21,86.05,86.72,85.00,86.37,1416272
11-Nov-21,86.64,87.37,85.90,86.05,2137805
10-Nov-21,86.90,86.90,85.48,86.64,1976645
09-Nov-21,88.80,89.02,86.51,87.04,1473739
08-Nov-21,90.40,90.40,88.60,88.80,1874790
05-Nov-21,90.84,90.84,90.00,90.40,1246414
04-Nov-21,90.88,91.36,89.50,90.84,1318999
03-Nov-21,91.20,92.00,90.02,90.89,1028986
01-Nov-21,91.27,92.55,90.78,91.06,715070
29-Oct-21,91.50,92.21,91.20,91.50,992819
28-Oct-21,91.82,91.99,90.44,91.16,1449904
27-Oct-21,92.40,92.50,91.55,91.92,1013039
26-Oct-21,92.88,93.02,92.03,92.20,1071335
25-Oct-21,93.70,93.73,92.75,93.03,1761965
22-Oct-21,95.50,95.85,93.56,94.23,1545704
21-Oct-21,95.86,95.86,94.41,95.64,1180991
20-Oct-21,95.95,97.70,95.16,95.86,1024423
19-Oct-21,97.39,97.50,95.06,95.89,1664456
18-Oct-21,96.10,97.50,95.14,97.39,1192885
15-Oct-21,95.94,96.89,95.75,96.15,1369137
14-Oct-21,95.38,95.99,95.12,95.94,750619
13-Oct-21,94.15,95.00,94.13,95.00,866187
11-Oct-21,93.76,94.38,93.51,94.26,720847
08-Oct-21,93.15,94.00,92.82,94.00,1197810
07-Oct-21,92.80,93.19,92.63,93.06,972724
06-Oct-21,92.97,93.30,92.60,92.63,840015
05-Oct-21,93.30,93.30,92.10,92.97,1242752
04-Oct-21,93.76,93.76,92.50,92.96,1125707
01-Oct-21,93.75,93.76,92.06,93.42,1102802
30-Sep-21,94.82,95.09,93.50,93.98,1068700
29-Sep-21,94.15,94.50,93.53,94.50,852989
28-Sep-21,93.92,94.50,93.49,94.50,1018902
27-Sep-21,93.63,95.30,92.69,94.19,1808743
24-Sep-21,93.52,94.33,93.37,93.60,1025484
23-Sep-21,93.60,94.80,93.30,93.37,997071
22-Sep-21,94.00,95.72,93.55,93.55,1781487
21-Sep-21,94.39,95.39,93.40,94.00,1002500
20-Sep-21,95.01,95.33,93.06,94.38,1475780
17-Sep-21,95.17,95.83,94.62,95.01,1549995
16-Sep-21,95.50,96.40,95.02,95.17,849075
15-Sep-21,95.29,96.51,95.25,95.30,783040
14-Sep-21,95.50,96.41,94.50,95.29,992079
13-Sep-21,95.87,96.77,94.00,95.50,1228329
10-Sep-21,95.50,96.49,95.00,95.86,1215772
09-Sep-21,94.69,96.68,94.23,95.46,1464302
08-Sep-21,95.90,95.99,94.55,94.69,1297887
06-Sep-21,94.31,95.99,93.18,95.99,934739
03-Sep-21,93.38,94.31,93.00,94.31,916513
02-Sep-21,94.25,94.95,93.03,93.38,1159092
01-Sep-21,96.84,96.84,94.16,94.24,1889761
31-Aug-21,95.89,97.20,95.45,97.15,914664
30-Aug-21,94.20,96.00,94.20,96.00,1144895
27-Aug-21,94.70,94.70,93.65,93.69,1039760
26-Aug-21,94.30,94.89,93.08,94.70,1371311
25-Aug-21,94.85,95.00,93.14,94.15,1043650
24-Aug-21,94.20,94.84,94.00,94.84,940979
23-Aug-21,94.00,94.50,93.41,94.15,1007228
20-Aug-21,92.56,94.15,92.56,93.40,1095473
19-Aug-21,92.80,93.17,91.00,92.56,1327646
18-Aug-21,91.05,92.95,91.00,92.80,1356548
17-Aug-21,92.00,92.00,91.30,91.30,1049696
16-Aug-21,94.55,94.90,92.00,92.00,1334350
13-Aug-21,93.90,94.90,93.70,94.52,1067739
12-Aug-21,95.48,95.99,93.40,94.01,1072766
11-Aug-21,95.10,95.59,93.85,95.48,1632491
10-Aug-21,94.85,95.10,94.05,95.10,1168799
09-Aug-21,94.69,95.72,94.02,94.23,1090414
06-Aug-21,96.00,96.29,94.02,94.56,1102213
05-Aug-21,97.05,97.22,95.85,95.93,1167878
04-Aug-21,98.21,98.48,96.53,97.06,1202945
03-Aug-21,98.89,98.89,97.85,98.00,940202
02-Aug-21,98.90,99.15,98.24,98.60,923634
30-Jul-21,98.01,99.15,98.00,99.00,777901
29-Jul-21,98.85,99.20,98.01,98.01,842706
28-Jul-21,98.55,99.19,98.31,98.85,745215
27-Jul-21,98.57,99.19,98.41,98.50,1030899
26-Jul-21,98.34,99.00,98.34,98.57,747665
23-Jul-21,98.99,99.74,98.34,98.34,1185651
22-Jul-21,99.24,99.33,97.75,98.70,1743220
21-Jul-21,99.84,99.99,98.81,99.25,1222902
20-Jul-21,98.80,99.91,98.80,99.68,1355484
19-Jul-21,99.00,99.93,98.80,98.80,1738237
16-Jul-21,99.00,99.87,98.63,99.00,1082517
15-Jul-21,98.25,99.11,98.03,98.99,2571094
14-Jul-21,98.49,99.00,97.75,98.25,1323135
13-Jul-21,97.65,98.99,97.64,98.29,1701457
12-Jul-21,94.89,97.20,94.00,97.20,1894805
08-Jul-21,94.60,95.00,94.22,94.51,817621
07-Jul-21,94.20,95.57,94.10,94.80,1239965
06-Jul-21,94.23,94.87,93.30,94.20,836150
05-Jul-21,94.13,95.00,93.33,93.85,903204
02-Jul-21,94.22,95.30,93.57,93.93,1430178
01-Jul-21,94.89,94.89,93.33,94.13,752955
30-Jun-21,95.37,96.16,95.20,95.40,1120598
29-Jun-21,92.75,96.21,92.50,95.20,2449659
28-Jun-21,92.47,93.50,90.00,92.76,3482899
25-Jun-21,96.50,98.00,93.02,93.87,3374041
24-Jun-21,97.00,97.84,96.01,96.42,1467767
23-Jun-21,97.95,98.00,97.00,97.00,1258397
22-Jun-21,98.25,98.40,97.55,97.95,1472747
21-Jun-21,98.60,98.80,98.01,98.25,1459015
18-Jun-21,98.97,99.39,98.60,98.61,1307792
17-Jun-21,98.50,98.99,97.80,98.98,1331351
16-Jun-21,97.55,98.65,97.55,98.55,1473619
15-Jun-21,97.05,97.77,97.04,97.55,1289700
14-Jun-21,98.50,98.50,97.00,97.10,1874707
11-Jun-21,98.90,98.90,98.00,98.12,1179411
10-Jun-21,98.73,98.92,98.57,98.67,1305898
09-Jun-21,99.13,99.41,98.50,98.74,1282887
08-Jun-21,99.46,99.95,97.92,99.00,1872957
07-Jun-21,99.70,100.00,99.30,99.30,1366371
04-Jun-21,97.69,99.60,97.61,99.40,1358888
02-Jun-21,97.83,99.00,97.01,97.69,1651870
01-Jun-21,96.99,97.84,96.90,97.82,1342933
31-May-21,98.12,98.87,96.51,97.05,1830213
28-May-21,97.12,98.46,96.97,97.16,1857981
27-May-21,96.54,97.50,96.54,97.12,937854
26-May-21,97.75,97.80,96.50,96.59,1334568
25-May-21,97.87,98.00,97.00,97.80,1213876
24-May-21,98.20,98.20,97.60,97.66,993560
21-May-21,98.91,99.07,97.18,97.91,1498526
*exoneração de responsabilidade e termos de uso