papéis
login
mais

Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,16%-1,1395,9397,0595,8597,221M1.562
04/08/2021-0,96%-0,9497,0698,2196,5398,481M1.369
03/08/2021-0,61%-0,6098,0098,8997,8598,89940K982
02/08/2021-0,40%-0,4098,6098,9098,2499,15924K1.222
30/07/20211,01%0,9999,0098,0198,0099,15778K835
29/07/2021-0,85%-0,8498,0198,8598,0199,20843K972
28/07/20210,36%0,3598,8598,5598,3199,19745K849
27/07/2021-0,07%-0,0798,5098,5798,4199,191M1.823
26/07/20210,23%0,2398,5798,3498,3499,00748K756
23/07/2021-0,36%-0,3698,3498,9998,3499,741M1.241
22/07/2021-0,55%-0,5598,7099,2497,7599,332M1.538
21/07/2021-0,43%-0,4399,2599,8498,8199,991M1.516
20/07/20210,89%0,8899,6898,8098,8099,911M2.351
19/07/2021-0,20%-0,2098,8099,0098,8099,932M1.937
16/07/20210,01%0,0199,0099,0098,6399,871M1.452
15/07/20210,75%0,7498,9998,2598,0399,113M3.171
14/07/2021-0,04%-0,0498,2598,4997,7599,001M2.053
13/07/20211,12%1,0998,2997,6597,6498,992M1.560
12/07/20212,85%2,6997,2094,8994,0097,202M2.683
08/07/2021-0,31%-0,2994,5194,6094,2295,00818K1.166
07/07/20210,64%0,6094,8094,2094,1095,571M1.663
06/07/20210,37%0,3594,2094,2393,3094,87836K924
05/07/2021-0,09%-0,0893,8594,1393,3395,00903K1.561
02/07/2021-0,21%-0,2093,9394,2293,5795,301M2.140
01/07/2021-1,33%-1,2794,1394,8993,3394,89753K1.857
30/06/20210,21%0,2095,4095,3795,2096,161M874
29/06/20212,63%2,4495,2092,7592,5096,212M3.344
28/06/2021-1,18%-1,1192,7692,4790,0093,503M3.247
25/06/2021-2,64%-2,5593,8796,5093,0298,003M2.687
24/06/2021-0,60%-0,5896,4297,0096,0197,841M2.199
23/06/2021-0,97%-0,9597,0097,9597,0098,001M1.864
22/06/2021-0,31%-0,3097,9598,2597,5598,401M997
21/06/2021-0,37%-0,3698,2598,6098,0198,801M1.311
18/06/2021-0,37%-0,3798,6198,9798,6099,391M2.046
17/06/20210,44%0,4398,9898,5097,8098,991M1.213
16/06/20211,03%1,0098,5597,5597,5598,651M1.800
15/06/20210,46%0,4597,5597,0597,0497,771M1.757
14/06/2021-1,04%-1,0297,1098,5097,0098,502M1.951
11/06/2021-0,56%-0,5598,1298,9098,0098,901M1.322
10/06/2021-0,07%-0,0798,6798,7398,5798,921M1.257
09/06/2021-0,26%-0,2698,7499,1398,5099,411M1.036
08/06/2021-0,30%-0,3099,0099,4697,9299,952M2.421
07/06/2021-0,10%-0,1099,3099,7099,30100,001M1.652
04/06/20211,75%1,7199,4097,6997,6199,601M1.540
02/06/2021-0,13%-0,1397,6997,8397,0199,002M2.015
01/06/20210,79%0,7797,8296,9996,9097,841M1.241
31/05/2021-0,11%-0,1197,0598,1296,5198,872M2.814
28/05/20210,04%0,0497,1697,1296,9798,462M1.248
27/05/20210,55%0,5397,1296,5496,5497,50938K864
26/05/2021-1,24%-1,2196,5997,7596,5097,801M1.282
25/05/20210,14%0,1497,8097,8797,0098,001M1.616
24/05/2021-0,26%-0,2597,6698,2097,6098,20994K938
21/05/2021-0,61%-0,6097,9198,9197,1899,071M1.196
20/05/2021-0,95%-0,9498,5199,4097,7099,541M3.690
19/05/2021-0,33%-0,3399,4599,7799,0599,77990K1.371
18/05/20210,37%0,3799,7899,7899,0499,781M1.110
17/05/2021-0,63%-0,6399,41100,0499,01100,571M1.256
14/05/2021-0,46%-0,46100,04100,6099,52100,651M1.111
13/05/2021-0,12%-0,12100,50100,5599,61100,6010M1.475
12/05/20210,49%0,49100,62100,5499,50100,703M1.380
11/05/2021-0,37%-0,37100,13100,37100,00100,892M1.643
10/05/2021-0,65%-0,66100,50101,16100,10101,162M1.393
07/05/20210,16%0,16101,16101,00100,51101,431M2.071
06/05/20210,06%0,06101,00101,00100,46101,481M2.301
05/05/20210,95%0,95100,9499,9999,94101,492M998
04/05/20210,95%0,9499,9999,1099,10100,462M1.420
03/05/2021-0,94%-0,9499,0599,5097,5199,502M2.367
30/04/20212,07%2,0399,9998,0098,00100,002M1.880
29/04/20210,47%0,4697,9697,5097,0397,961M1.936
28/04/2021-0,36%-0,3597,5097,8597,5097,851M1.070
27/04/20210,20%0,2097,8597,5597,5598,001M1.108
26/04/2021-0,35%-0,3497,6597,9997,0298,102M2.202
23/04/20210,30%0,2997,9997,6397,2097,992M2.175
22/04/2021-0,26%-0,2597,7097,9597,1098,481M1.260
20/04/20210,46%0,4597,9597,7097,4797,951M1.104
19/04/2021-0,48%-0,4797,5097,9897,5098,421M1.648
16/04/20211,73%1,6797,9796,3096,2998,502M1.479
15/04/2021-0,09%-0,0996,3096,4096,0096,501M2.295
14/04/2021-0,13%-0,1396,3996,9196,0596,911M1.718
13/04/2021-0,79%-0,7796,5297,2996,5097,501M1.311
12/04/2021-0,42%-0,4197,2997,9097,0098,061M1.330
09/04/2021-0,05%-0,0597,7098,2097,1098,542M1.700
08/04/2021-0,31%-0,3097,7598,7197,4198,711M1.043
07/04/2021-0,41%-0,4098,0598,8597,8199,682M1.431
06/04/20212,97%2,8498,4595,7595,6098,472M1.748
05/04/2021-0,19%-0,1895,6195,7995,0296,471M1.433
01/04/20210,64%0,6195,7995,1195,1195,971M1.273
31/03/2021-0,05%-0,0595,1895,4095,0095,412M2.066
30/03/2021-0,05%-0,0595,2395,2895,0095,431M1.391
29/03/20210,29%0,2895,2895,9595,1395,961M1.430
26/03/20210,21%0,2095,0094,8094,5595,922M1.823
25/03/2021-0,21%-0,2094,8095,1094,6095,101M1.169
24/03/20210,53%0,5095,0095,3294,5695,32960K854
23/03/20210,29%0,2794,5094,3094,3095,911M2.033
22/03/2021-0,29%-0,2794,2394,5994,1594,691M1.678
19/03/20210,15%0,1494,5094,1894,1895,462M1.251
18/03/2021-1,61%-1,5494,3695,9094,2595,902M1.667
17/03/2021-0,19%-0,1895,9096,1094,5296,242M1.531
16/03/2021-0,18%-0,1796,0896,5095,5396,761M1.109
15/03/2021-0,01%-0,0196,2596,2695,8096,536M1.446
12/03/20210,22%0,2196,2696,5095,9896,582M2.424
11/03/2021-1,02%-0,9996,0597,0595,9897,382M1.715
10/03/2021-0,27%-0,2697,0497,3097,0197,581M1.075
09/03/20210,11%0,1197,3097,2097,1597,982M1.260
08/03/20210,18%0,1797,1997,1496,3997,472M1.852
05/03/20211,58%1,5197,0295,5195,5197,382M1.363
04/03/20211,51%1,4295,5194,3094,2995,972M1.726
03/03/2021-2,85%-2,7694,0996,8293,5697,014M3.589
02/03/2021-0,16%-0,1696,8597,9496,4297,953M1.950
01/03/2021-3,29%-3,3097,0199,7095,0699,704M3.123
26/02/2021-0,63%-0,64100,31100,95100,00101,413M2.441
25/02/2021-0,54%-0,55100,95101,50100,80101,882M1.851
24/02/2021-0,46%-0,47101,50101,98101,07102,452M1.627
23/02/2021-0,03%-0,03101,97102,00101,70102,982M1.236
22/02/2021-1,42%-1,47102,00103,46101,04103,463M2.101
19/02/20211,04%1,07103,47102,40101,92103,532M2.968
18/02/2021-0,21%-0,22102,40102,63102,00103,003M1.624
17/02/2021-0,99%-1,03102,62103,68102,41103,982M1.690
12/02/20210,14%0,15103,65103,53103,36103,932M1.720
11/02/2021-0,53%-0,55103,50104,05103,27104,052M1.265
10/02/2021-0,24%-0,25104,05104,30103,85104,782M1.900
09/02/2021-0,52%-0,54104,30104,84104,00105,002M1.645
08/02/2021-0,21%-0,22104,84105,09104,00105,402M2.257
05/02/20210,15%0,16105,06105,00104,60105,302M1.140
04/02/2021-0,10%-0,10104,90105,00104,90105,292M1.242
03/02/20210,09%0,09105,00104,89104,66105,002M1.406
02/02/2021-0,08%-0,08104,91105,50104,60105,502M1.461
01/02/2021-0,40%-0,42104,99105,40104,11105,983M1.803
29/01/2021-0,27%-0,29105,41105,94105,00105,942M1.520
28/01/20210,67%0,70105,70105,15104,92105,992M1.337
27/01/20210,14%0,15105,00104,85104,50105,182M1.572
26/01/2021-0,29%-0,31104,85105,10104,11105,103M1.911
22/01/2021-0,42%-0,44105,16105,61103,60105,892M1.669
21/01/2021--105,60105,70105,26105,802M1.301


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito