Cotação atual, histórico e gráfico do papel: MALL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,05% | 0,05 | 101,26 | 101,22 | 101,10 | 101,50 | 998K | 1.030 |
19/05/2022 | -0,20% | -0,20 | 101,21 | 101,42 | 101,13 | 101,52 | 638K | 857 |
18/05/2022 | -0,13% | -0,13 | 101,41 | 101,54 | 101,15 | 101,74 | 926K | 1.412 |
17/05/2022 | 0,13% | 0,13 | 101,54 | 101,99 | 100,46 | 101,99 | 1M | 1.540 |
16/05/2022 | -0,48% | -0,49 | 101,41 | 101,90 | 100,80 | 101,90 | 1M | 2.093 |
13/05/2022 | 0,76% | 0,77 | 101,90 | 101,13 | 101,00 | 102,20 | 1M | 1.498 |
12/05/2022 | -0,56% | -0,57 | 101,13 | 101,68 | 100,19 | 101,68 | 1M | 2.337 |
11/05/2022 | 0,46% | 0,47 | 101,70 | 101,23 | 101,06 | 101,70 | 1M | 1.555 |
10/05/2022 | -0,75% | -0,77 | 101,23 | 102,00 | 101,00 | 102,00 | 1M | 1.729 |
09/05/2022 | 0,10% | 0,10 | 102,00 | 101,91 | 101,55 | 102,70 | 2M | 2.111 |
06/05/2022 | 0,40% | 0,41 | 101,90 | 101,49 | 101,15 | 101,98 | 1M | 1.660 |
|
05/05/2022 | 1,30% | 1,30 | 101,49 | 100,79 | 100,21 | 101,49 | 1M | 1.909 |
04/05/2022 | -1,22% | -1,24 | 100,19 | 101,43 | 100,10 | 101,49 | 1M | 1.884 |
03/05/2022 | 0,69% | 0,70 | 101,43 | 101,49 | 101,05 | 101,75 | 1M | 1.910 |
02/05/2022 | -1,29% | -1,32 | 100,73 | 101,70 | 100,50 | 102,00 | 2M | 2.416 |
29/04/2022 | -0,56% | -0,57 | 102,05 | 102,65 | 101,86 | 102,71 | 2M | 1.386 |
28/04/2022 | 0,12% | 0,12 | 102,62 | 102,50 | 102,00 | 102,79 | 1M | 1.440 |
27/04/2022 | -0,20% | -0,21 | 102,50 | 102,70 | 102,37 | 102,80 | 1M | 1.011 |
26/04/2022 | -0,27% | -0,28 | 102,71 | 102,70 | 102,20 | 102,98 | 2M | 1.905 |
25/04/2022 | -0,27% | -0,28 | 102,99 | 103,27 | 102,70 | 103,66 | 1M | 1.614 |
22/04/2022 | 0,79% | 0,81 | 103,27 | 102,40 | 102,20 | 103,65 | 2M | 1.649 |
20/04/2022 | 0,01% | 0,01 | 102,46 | 102,60 | 102,42 | 102,99 | 1M | 1.473 |
19/04/2022 | -0,53% | -0,55 | 102,45 | 103,51 | 102,44 | 103,69 | 2M | 2.032 |
18/04/2022 | 0,13% | 0,13 | 103,00 | 103,00 | 102,94 | 103,69 | 2M | 1.318 |
14/04/2022 | 0,77% | 0,79 | 102,87 | 102,09 | 102,09 | 103,65 | 2M | 1.807 |
13/04/2022 | -0,60% | -0,62 | 102,08 | 102,80 | 101,51 | 102,94 | 2M | 2.059 |
12/04/2022 | 0,39% | 0,40 | 102,70 | 103,00 | 102,20 | 103,42 | 2M | 1.453 |
11/04/2022 | -1,84% | -1,92 | 102,30 | 104,22 | 102,00 | 104,29 | 2M | 3.858 |
08/04/2022 | 1,39% | 1,43 | 104,22 | 103,00 | 102,77 | 104,48 | 1M | 1.131 |
07/04/2022 | 0,15% | 0,15 | 102,79 | 102,90 | 102,27 | 103,00 | 2M | 2.713 |
06/04/2022 | -0,20% | -0,21 | 102,64 | 102,88 | 102,20 | 102,98 | 1M | 1.460 |
05/04/2022 | 0,20% | 0,21 | 102,85 | 102,78 | 102,50 | 103,00 | 1M | 1.522 |
04/04/2022 | 0,73% | 0,74 | 102,64 | 101,90 | 101,53 | 102,94 | 2M | 1.784 |
01/04/2022 | 0,49% | 0,50 | 101,90 | 101,00 | 100,80 | 102,09 | 2M | 1.475 |
31/03/2022 | 0,54% | 0,54 | 101,40 | 100,88 | 100,80 | 101,99 | 2M | 1.562 |
30/03/2022 | 0,54% | 0,54 | 100,86 | 100,50 | 100,00 | 100,88 | 1M | 1.089 |
29/03/2022 | 0,64% | 0,64 | 100,32 | 99,97 | 99,68 | 100,54 | 1M | 1.119 |
28/03/2022 | -0,52% | -0,52 | 99,68 | 100,10 | 99,57 | 100,80 | 2M | 1.842 |
25/03/2022 | 0,67% | 0,67 | 100,20 | 99,84 | 99,54 | 100,44 | 2M | 1.732 |
24/03/2022 | -0,72% | -0,72 | 99,53 | 100,25 | 99,40 | 100,78 | 2M | 3.312 |
23/03/2022 | -0,18% | -0,18 | 100,25 | 100,43 | 99,04 | 100,82 | 2M | 1.412 |
22/03/2022 | 0,43% | 0,43 | 100,43 | 100,00 | 99,88 | 100,50 | 1M | 2.423 |
21/03/2022 | 0,08% | 0,08 | 100,00 | 99,92 | 98,54 | 100,28 | 2M | 2.534 |
18/03/2022 | 0,42% | 0,42 | 99,92 | 99,72 | 99,50 | 100,29 | 2M | 1.903 |
17/03/2022 | 0,01% | 0,01 | 99,50 | 99,54 | 99,00 | 99,98 | 2M | 1.959 |
16/03/2022 | 0,80% | 0,79 | 99,49 | 98,55 | 98,54 | 99,50 | 2M | 1.916 |
15/03/2022 | 0,57% | 0,56 | 98,70 | 98,45 | 98,35 | 99,15 | 1M | 1.523 |
14/03/2022 | -0,92% | -0,91 | 98,14 | 99,05 | 98,01 | 99,39 | 1M | 1.357 |
11/03/2022 | 0,22% | 0,22 | 99,05 | 98,61 | 98,50 | 99,29 | 2M | 1.914 |
10/03/2022 | -0,71% | -0,71 | 98,83 | 99,54 | 98,51 | 99,77 | 935K | 830 |
09/03/2022 | 0,04% | 0,04 | 99,54 | 99,52 | 99,21 | 99,80 | 935K | 866 |
08/03/2022 | 0,05% | 0,05 | 99,50 | 99,44 | 99,40 | 100,16 | 1M | 3.278 |
07/03/2022 | 0,06% | 0,06 | 99,45 | 99,38 | 99,00 | 100,33 | 2M | 1.630 |
04/03/2022 | 1,60% | 1,57 | 99,39 | 97,82 | 97,82 | 99,50 | 1M | 1.621 |
03/03/2022 | -0,50% | -0,49 | 97,82 | 98,31 | 97,45 | 98,95 | 2M | 1.561 |
02/03/2022 | -0,69% | -0,68 | 98,31 | 98,95 | 98,27 | 99,47 | 1M | 1.195 |
25/02/2022 | 0,85% | 0,83 | 98,99 | 98,00 | 97,66 | 98,99 | 2M | 2.504 |
24/02/2022 | -0,85% | -0,84 | 98,16 | 98,45 | 97,20 | 98,68 | 2M | 2.289 |
23/02/2022 | 0,71% | 0,70 | 99,00 | 98,30 | 98,25 | 99,00 | 1M | 1.542 |
22/02/2022 | -0,10% | -0,10 | 98,30 | 98,50 | 98,14 | 99,00 | 1M | 2.305 |
21/02/2022 | -0,23% | -0,23 | 98,40 | 98,63 | 98,40 | 99,50 | 2M | 1.950 |
18/02/2022 | 0,97% | 0,95 | 98,63 | 97,78 | 97,78 | 98,94 | 2M | 3.451 |
17/02/2022 | 0,47% | 0,46 | 97,68 | 97,59 | 97,43 | 98,00 | 2M | 2.376 |
16/02/2022 | 0,22% | 0,21 | 97,22 | 97,01 | 97,01 | 97,90 | 1M | 2.381 |
15/02/2022 | -0,82% | -0,80 | 97,01 | 97,81 | 97,00 | 98,21 | 1M | 3.642 |
14/02/2022 | -0,53% | -0,52 | 97,81 | 98,33 | 97,50 | 98,50 | 1M | 1.667 |
11/02/2022 | 0,34% | 0,33 | 98,33 | 98,00 | 97,02 | 99,00 | 2M | 4.191 |
10/02/2022 | 0,65% | 0,63 | 98,00 | 97,50 | 97,31 | 98,04 | 1M | 1.775 |
09/02/2022 | -0,36% | -0,35 | 97,37 | 97,90 | 96,95 | 98,00 | 1M | 992 |
08/02/2022 | 0,30% | 0,29 | 97,72 | 97,43 | 97,03 | 98,05 | 1M | 2.546 |
07/02/2022 | -0,18% | -0,18 | 97,43 | 97,62 | 96,91 | 98,05 | 1M | 2.322 |
04/02/2022 | 0,28% | 0,27 | 97,61 | 97,34 | 97,34 | 98,15 | 844K | 1.004 |
03/02/2022 | 0,87% | 0,84 | 97,34 | 96,35 | 96,14 | 97,49 | 1M | 2.263 |
02/02/2022 | -0,67% | -0,65 | 96,50 | 97,15 | 96,46 | 97,73 | 1M | 3.087 |
01/02/2022 | -1,12% | -1,10 | 97,15 | 97,00 | 96,04 | 97,99 | 1M | 1.337 |
31/01/2022 | 1,72% | 1,66 | 98,25 | 96,59 | 96,00 | 98,25 | 3M | 7.547 |
28/01/2022 | 1,46% | 1,39 | 96,59 | 95,11 | 95,11 | 96,93 | 1M | 1.255 |
27/01/2022 | 1,28% | 1,20 | 95,20 | 94,60 | 94,10 | 96,00 | 2M | 1.400 |
26/01/2022 | -1,67% | -1,60 | 94,00 | 95,60 | 94,00 | 97,76 | 2M | 2.006 |
25/01/2022 | -0,90% | -0,87 | 95,60 | 96,51 | 95,04 | 97,77 | 2M | 2.248 |
24/01/2022 | -1,56% | -1,53 | 96,47 | 98,00 | 95,80 | 98,25 | 2M | 2.673 |
21/01/2022 | 0,82% | 0,80 | 98,00 | 97,20 | 97,00 | 98,21 | 1M | 1.955 |
20/01/2022 | -0,05% | -0,05 | 97,20 | 97,25 | 96,85 | 97,25 | 1M | 904 |
19/01/2022 | 0,16% | 0,16 | 97,25 | 97,20 | 96,83 | 97,25 | 1M | 1.821 |
18/01/2022 | 0,13% | 0,13 | 97,09 | 97,25 | 96,25 | 97,32 | 1M | 1.422 |
17/01/2022 | 0,45% | 0,43 | 96,96 | 96,53 | 96,33 | 97,25 | 1M | 1.993 |
14/01/2022 | 0,60% | 0,58 | 96,53 | 95,83 | 95,45 | 96,59 | 1M | 1.372 |
13/01/2022 | 0,06% | 0,06 | 95,95 | 95,89 | 95,12 | 96,00 | 715K | 939 |
12/01/2022 | -0,01% | -0,01 | 95,89 | 95,85 | 95,27 | 96,43 | 1M | 1.998 |
11/01/2022 | 0,90% | 0,86 | 95,90 | 95,04 | 95,04 | 96,47 | 892K | 1.835 |
10/01/2022 | -1,56% | -1,51 | 95,04 | 96,54 | 94,70 | 96,55 | 1M | 2.283 |
07/01/2022 | -0,24% | -0,23 | 96,55 | 96,86 | 95,70 | 97,00 | 1M | 1.312 |
06/01/2022 | 0,19% | 0,18 | 96,78 | 96,80 | 96,41 | 97,00 | 845K | 1.369 |
05/01/2022 | -0,10% | -0,10 | 96,60 | 96,70 | 96,00 | 97,00 | 1M | 1.932 |
04/01/2022 | 0,18% | 0,17 | 96,70 | 96,55 | 96,18 | 97,03 | 965K | 1.531 |
03/01/2022 | 0,23% | 0,22 | 96,53 | 96,06 | 95,66 | 97,97 | 1M | 3.239 |
30/12/2021 | 0,01% | 0,01 | 96,31 | 96,30 | 96,30 | 97,29 | 1M | 1.571 |
29/12/2021 | 0,31% | 0,30 | 96,30 | 96,00 | 95,26 | 96,50 | 1M | 1.829 |
28/12/2021 | 1,13% | 1,07 | 96,00 | 95,00 | 95,00 | 96,00 | 1M | 1.335 |
27/12/2021 | 0,77% | 0,73 | 94,93 | 94,20 | 93,96 | 95,00 | 1M | 1.587 |
23/12/2021 | 1,12% | 1,04 | 94,20 | 93,16 | 93,16 | 94,43 | 1M | 1.670 |
22/12/2021 | 0,77% | 0,71 | 93,16 | 92,82 | 92,63 | 93,47 | 998K | 1.765 |
21/12/2021 | 0,03% | 0,03 | 92,45 | 92,42 | 92,00 | 93,58 | 1M | 2.280 |
20/12/2021 | -0,25% | -0,23 | 92,42 | 92,66 | 91,44 | 93,50 | 2M | 2.720 |
17/12/2021 | 0,34% | 0,31 | 92,65 | 92,36 | 92,36 | 92,92 | 1M | 1.947 |
16/12/2021 | -0,28% | -0,26 | 92,34 | 92,60 | 92,03 | 92,83 | 941K | 1.783 |
15/12/2021 | 1,85% | 1,68 | 92,60 | 91,20 | 91,20 | 93,00 | 1M | 2.882 |
14/12/2021 | 0,20% | 0,18 | 90,92 | 90,73 | 90,09 | 91,53 | 2M | 3.592 |
13/12/2021 | -0,03% | -0,03 | 90,74 | 90,40 | 89,34 | 91,44 | 1M | 1.743 |
10/12/2021 | 0,74% | 0,67 | 90,77 | 90,46 | 90,11 | 91,64 | 1M | 1.449 |
09/12/2021 | -4,34% | -4,09 | 90,10 | 94,15 | 90,00 | 94,15 | 2M | 2.842 |
08/12/2021 | 2,77% | 2,54 | 94,19 | 91,99 | 89,11 | 94,81 | 3M | 3.625 |
07/12/2021 | 1,61% | 1,45 | 91,65 | 90,31 | 88,90 | 91,80 | 2M | 1.958 |
06/12/2021 | 4,45% | 3,84 | 90,20 | 86,71 | 86,65 | 91,44 | 2M | 2.160 |
03/12/2021 | 0,52% | 0,45 | 86,36 | 86,26 | 85,72 | 88,40 | 2M | 2.440 |
02/12/2021 | 0,17% | 0,15 | 85,91 | 86,48 | 84,70 | 87,00 | 1M | 2.117 |
01/12/2021 | 2,62% | 2,19 | 85,76 | 83,29 | 83,27 | 86,50 | 2M | 2.508 |
30/11/2021 | 1,42% | 1,17 | 83,57 | 82,40 | 82,40 | 85,00 | 1M | 2.385 |
29/11/2021 | -0,40% | -0,33 | 82,40 | 83,07 | 82,10 | 83,14 | 1M | 4.035 |
26/11/2021 | 0,22% | 0,18 | 82,73 | 82,20 | 81,66 | 82,97 | 1M | 2.096 |
25/11/2021 | 0,38% | 0,31 | 82,55 | 82,25 | 82,00 | 83,00 | 877K | 1.617 |
24/11/2021 | -0,94% | -0,78 | 82,24 | 83,02 | 81,93 | 83,35 | 1M | 1.949 |
23/11/2021 | -0,16% | -0,13 | 83,02 | 83,15 | 82,99 | 83,40 | 1M | 1.886 |
22/11/2021 | -0,56% | -0,47 | 83,15 | 83,68 | 83,00 | 84,58 | 1M | 1.910 |
19/11/2021 | 0,14% | 0,12 | 83,62 | 83,50 | 83,00 | 84,80 | 1M | 2.164 |
18/11/2021 | -0,36% | -0,30 | 83,50 | 83,81 | 83,40 | 84,82 | 1M | 1.893 |
17/11/2021 | -2,42% | -2,08 | 83,80 | 86,23 | 83,80 | 86,23 | 2M | 2.190 |
16/11/2021 | -0,57% | -0,49 | 85,88 | 86,37 | 84,80 | 87,35 | 2M | 2.752 |
12/11/2021 | 0,37% | 0,32 | 86,37 | 86,05 | 85,00 | 86,72 | 1M | 2.398 |
11/11/2021 | -0,68% | -0,59 | 86,05 | 86,64 | 85,90 | 87,37 | 2M | 2.628 |
10/11/2021 | -0,46% | -0,40 | 86,64 | 86,90 | 85,48 | 86,90 | 2M | 2.851 |
09/11/2021 | -1,98% | -1,76 | 87,04 | 88,80 | 86,51 | 89,02 | 1M | 3.449 |
08/11/2021 | -1,77% | -1,60 | 88,80 | 90,40 | 88,60 | 90,40 | 2M | 2.149 |
05/11/2021 | - | - | 90,40 | 90,84 | 90,00 | 90,84 | 1M | 2.485 |
Date,Open,High,Low,Close,Volume
20-May-22,101.22,101.50,101.10,101.26,997617
19-May-22,101.42,101.52,101.13,101.21,638239
18-May-22,101.54,101.74,101.15,101.41,926161
17-May-22,101.99,101.99,100.46,101.54,1094821
16-May-22,101.90,101.90,100.80,101.41,1292494
13-May-22,101.13,102.20,101.00,101.90,1151844
12-May-22,101.68,101.68,100.19,101.13,1263205
11-May-22,101.23,101.70,101.06,101.70,1051215
10-May-22,102.00,102.00,101.00,101.23,1260035
09-May-22,101.91,102.70,101.55,102.00,1585571
06-May-22,101.49,101.98,101.15,101.90,1248608
05-May-22,100.79,101.49,100.21,101.49,1213372
04-May-22,101.43,101.49,100.10,100.19,1436569
03-May-22,101.49,101.75,101.05,101.43,1117457
02-May-22,101.70,102.00,100.50,100.73,1921223
29-Apr-22,102.65,102.71,101.86,102.05,2174546
28-Apr-22,102.50,102.79,102.00,102.62,1268722
27-Apr-22,102.70,102.80,102.37,102.50,1124301
26-Apr-22,102.70,102.98,102.20,102.71,1801301
25-Apr-22,103.27,103.66,102.70,102.99,1484460
22-Apr-22,102.40,103.65,102.20,103.27,1762611
20-Apr-22,102.60,102.99,102.42,102.46,1057332
19-Apr-22,103.51,103.69,102.44,102.45,1798644
18-Apr-22,103.00,103.69,102.94,103.00,1617993
14-Apr-22,102.09,103.65,102.09,102.87,1744357
13-Apr-22,102.80,102.94,101.51,102.08,1823176
12-Apr-22,103.00,103.42,102.20,102.70,1600279
11-Apr-22,104.22,104.29,102.00,102.30,2156714
08-Apr-22,103.00,104.48,102.77,104.22,1428886
07-Apr-22,102.90,103.00,102.27,102.79,1608388
06-Apr-22,102.88,102.98,102.20,102.64,1470195
05-Apr-22,102.78,103.00,102.50,102.85,1201630
04-Apr-22,101.90,102.94,101.53,102.64,1803031
01-Apr-22,101.00,102.09,100.80,101.90,1533553
31-Mar-22,100.88,101.99,100.80,101.40,1638303
30-Mar-22,100.50,100.88,100.00,100.86,1255952
29-Mar-22,99.97,100.54,99.68,100.32,1217824
28-Mar-22,100.10,100.80,99.57,99.68,1815027
25-Mar-22,99.84,100.44,99.54,100.20,1782750
24-Mar-22,100.25,100.78,99.40,99.53,1721037
23-Mar-22,100.43,100.82,99.04,100.25,1914058
22-Mar-22,100.00,100.50,99.88,100.43,1316000
21-Mar-22,99.92,100.28,98.54,100.00,1850122
18-Mar-22,99.72,100.29,99.50,99.92,1554218
17-Mar-22,99.54,99.98,99.00,99.50,1706017
16-Mar-22,98.55,99.50,98.54,99.49,1673634
15-Mar-22,98.45,99.15,98.35,98.70,1306193
14-Mar-22,99.05,99.39,98.01,98.14,1168691
11-Mar-22,98.61,99.29,98.50,99.05,1617151
10-Mar-22,99.54,99.77,98.51,98.83,934502
09-Mar-22,99.52,99.80,99.21,99.54,935018
08-Mar-22,99.44,100.16,99.40,99.50,1195902
07-Mar-22,99.38,100.33,99.00,99.45,1915335
04-Mar-22,97.82,99.50,97.82,99.39,1461259
03-Mar-22,98.31,98.95,97.45,97.82,1580992
02-Mar-22,98.95,99.47,98.27,98.31,1144682
25-Feb-22,98.00,98.99,97.66,98.99,1557014
24-Feb-22,98.45,98.68,97.20,98.16,2319143
23-Feb-22,98.30,99.00,98.25,99.00,1457605
22-Feb-22,98.50,99.00,98.14,98.30,1171920
21-Feb-22,98.63,99.50,98.40,98.40,1656874
18-Feb-22,97.78,98.94,97.78,98.63,1748887
17-Feb-22,97.59,98.00,97.43,97.68,1513132
16-Feb-22,97.01,97.90,97.01,97.22,1366460
15-Feb-22,97.81,98.21,97.00,97.01,1357183
14-Feb-22,98.33,98.50,97.50,97.81,1404835
11-Feb-22,98.00,99.00,97.02,98.33,2226499
10-Feb-22,97.50,98.04,97.31,98.00,1198848
09-Feb-22,97.90,98.00,96.95,97.37,1012932
08-Feb-22,97.43,98.05,97.03,97.72,1123978
07-Feb-22,97.62,98.05,96.91,97.43,1474263
04-Feb-22,97.34,98.15,97.34,97.61,843631
03-Feb-22,96.35,97.49,96.14,97.34,1031327
02-Feb-22,97.15,97.73,96.46,96.50,1216625
01-Feb-22,97.00,97.99,96.04,97.15,1403973
31-Jan-22,96.59,98.25,96.00,98.25,2550517
28-Jan-22,95.11,96.93,95.11,96.59,1419145
27-Jan-22,94.60,96.00,94.10,95.20,1532083
26-Jan-22,95.60,97.76,94.00,94.00,2253056
25-Jan-22,96.51,97.77,95.04,95.60,1583199
24-Jan-22,98.00,98.25,95.80,96.47,2262777
21-Jan-22,97.20,98.21,97.00,98.00,1493274
20-Jan-22,97.25,97.25,96.85,97.20,1128237
19-Jan-22,97.20,97.25,96.83,97.25,1221527
18-Jan-22,97.25,97.32,96.25,97.09,1184215
17-Jan-22,96.53,97.25,96.33,96.96,1087333
14-Jan-22,95.83,96.59,95.45,96.53,1200345
13-Jan-22,95.89,96.00,95.12,95.95,714569
12-Jan-22,95.85,96.43,95.27,95.89,1288392
11-Jan-22,95.04,96.47,95.04,95.90,891849
10-Jan-22,96.54,96.55,94.70,95.04,1413855
07-Jan-22,96.86,97.00,95.70,96.55,1060657
06-Jan-22,96.80,97.00,96.41,96.78,845336
05-Jan-22,96.70,97.00,96.00,96.60,1212620
04-Jan-22,96.55,97.03,96.18,96.70,964908
03-Jan-22,96.06,97.97,95.66,96.53,1471087
30-Dec-21,96.30,97.29,96.30,96.31,1348627
29-Dec-21,96.00,96.50,95.26,96.30,1179264
28-Dec-21,95.00,96.00,95.00,96.00,1128003
27-Dec-21,94.20,95.00,93.96,94.93,1254989
23-Dec-21,93.16,94.43,93.16,94.20,1102985
22-Dec-21,92.82,93.47,92.63,93.16,997714
21-Dec-21,92.42,93.58,92.00,92.45,1275643
20-Dec-21,92.66,93.50,91.44,92.42,1823801
17-Dec-21,92.36,92.92,92.36,92.65,1029552
16-Dec-21,92.60,92.83,92.03,92.34,940913
15-Dec-21,91.20,93.00,91.20,92.60,1284625
14-Dec-21,90.73,91.53,90.09,90.92,1665928
13-Dec-21,90.40,91.44,89.34,90.74,1109498
10-Dec-21,90.46,91.64,90.11,90.77,1058232
09-Dec-21,94.15,94.15,90.00,90.10,1672165
08-Dec-21,91.99,94.81,89.11,94.19,2538771
07-Dec-21,90.31,91.80,88.90,91.65,1631390
06-Dec-21,86.71,91.44,86.65,90.20,2130019
03-Dec-21,86.26,88.40,85.72,86.36,1754259
02-Dec-21,86.48,87.00,84.70,85.91,1482002
01-Dec-21,83.29,86.50,83.27,85.76,1611556
30-Nov-21,82.40,85.00,82.40,83.57,1184435
29-Nov-21,83.07,83.14,82.10,82.40,1342441
26-Nov-21,82.20,82.97,81.66,82.73,1205828
25-Nov-21,82.25,83.00,82.00,82.55,877026
24-Nov-21,83.02,83.35,81.93,82.24,1384725
23-Nov-21,83.15,83.40,82.99,83.02,1206104
22-Nov-21,83.68,84.58,83.00,83.15,1434975
19-Nov-21,83.50,84.80,83.00,83.62,1283522
18-Nov-21,83.81,84.82,83.40,83.50,1272982
17-Nov-21,86.23,86.23,83.80,83.80,1581815
16-Nov-21,86.37,87.35,84.80,85.88,1534552
12-Nov-21,86.05,86.72,85.00,86.37,1416272
11-Nov-21,86.64,87.37,85.90,86.05,2137805
10-Nov-21,86.90,86.90,85.48,86.64,1976645
09-Nov-21,88.80,89.02,86.51,87.04,1473739
08-Nov-21,90.40,90.40,88.60,88.80,1874790
05-Nov-21,90.84,90.84,90.00,90.40,1246414
*exoneração de responsabilidade e termos de uso