Cotação atual, histórico e gráfico do papel: MALL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,01% | 0,01 | 99,80 | 100,00 | 99,65 | 100,23 | 2M | 2.765 |
07/11/2024 | -0,70% | -0,70 | 99,79 | 100,49 | 99,64 | 100,50 | 2M | 2.008 |
06/11/2024 | -0,60% | -0,61 | 100,49 | 101,10 | 99,50 | 101,10 | 2M | 3.093 |
05/11/2024 | 1,09% | 1,09 | 101,10 | 100,01 | 100,01 | 101,10 | 1M | 2.643 |
04/11/2024 | -0,49% | -0,49 | 100,01 | 100,50 | 100,00 | 100,50 | 2M | 2.607 |
01/11/2024 | -1,46% | -1,49 | 100,50 | 100,00 | 99,75 | 101,21 | 1M | 4.866 |
31/10/2024 | 0,93% | 0,94 | 101,99 | 101,02 | 100,03 | 101,99 | 2M | 3.483 |
|
30/10/2024 | 1,51% | 1,50 | 101,05 | 100,55 | 99,78 | 101,05 | 3M | 4.823 |
29/10/2024 | -0,86% | -0,86 | 99,55 | 100,41 | 99,55 | 101,49 | 2M | 4.998 |
28/10/2024 | 0,97% | 0,96 | 100,41 | 99,00 | 98,71 | 100,47 | 2M | 3.563 |
25/10/2024 | 0,60% | 0,59 | 99,45 | 98,87 | 98,55 | 99,54 | 1M | 2.761 |
24/10/2024 | -0,08% | -0,08 | 98,86 | 98,94 | 98,00 | 99,18 | 2M | 2.306 |
23/10/2024 | -1,36% | -1,36 | 98,94 | 100,30 | 98,81 | 100,49 | 2M | 2.829 |
22/10/2024 | -0,41% | -0,41 | 100,30 | 100,00 | 99,57 | 100,30 | 2M | 4.338 |
21/10/2024 | -0,09% | -0,09 | 100,71 | 100,75 | 100,10 | 101,39 | 2M | 4.716 |
18/10/2024 | 0,48% | 0,48 | 100,80 | 100,70 | 100,13 | 101,42 | 1M | 3.565 |
17/10/2024 | -0,35% | -0,35 | 100,32 | 100,70 | 100,31 | 101,47 | 1M | 2.503 |
16/10/2024 | -0,56% | -0,57 | 100,67 | 101,50 | 100,46 | 102,00 | 1M | 2.225 |
15/10/2024 | 0,73% | 0,73 | 101,24 | 100,51 | 99,95 | 101,24 | 2M | 4.000 |
14/10/2024 | 0,72% | 0,72 | 100,51 | 99,79 | 99,50 | 100,59 | 3M | 3.450 |
11/10/2024 | 0,80% | 0,79 | 99,79 | 98,80 | 98,70 | 99,79 | 2M | 2.847 |
10/10/2024 | -0,99% | -0,99 | 99,00 | 99,70 | 98,63 | 100,00 | 2M | 2.490 |
09/10/2024 | -0,39% | -0,39 | 99,99 | 100,49 | 99,55 | 100,57 | 2M | 2.754 |
08/10/2024 | 0,10% | 0,10 | 100,38 | 100,29 | 100,00 | 100,60 | 2M | 2.828 |
07/10/2024 | -0,62% | -0,63 | 100,28 | 101,45 | 99,99 | 101,45 | 2M | 3.379 |
04/10/2024 | -0,10% | -0,10 | 100,91 | 101,00 | 100,50 | 101,55 | 2M | 3.445 |
03/10/2024 | 0,01% | 0,01 | 101,01 | 100,66 | 100,10 | 101,49 | 3M | 2.739 |
02/10/2024 | 0,15% | 0,15 | 101,00 | 100,50 | 99,99 | 101,00 | 3M | 2.887 |
01/10/2024 | -1,61% | -1,65 | 100,85 | 100,78 | 100,01 | 101,72 | 3M | 5.009 |
30/09/2024 | -1,11% | -1,15 | 102,50 | 103,01 | 102,14 | 103,57 | 6M | 2.965 |
27/09/2024 | 1,24% | 1,27 | 103,65 | 102,38 | 102,38 | 103,65 | 2M | 2.628 |
26/09/2024 | 0,08% | 0,08 | 102,38 | 102,00 | 100,37 | 103,66 | 3M | 3.645 |
25/09/2024 | -0,53% | -0,55 | 102,30 | 103,00 | 102,12 | 103,94 | 2M | 3.382 |
24/09/2024 | 0,14% | 0,14 | 102,85 | 102,55 | 102,26 | 103,00 | 2M | 2.560 |
23/09/2024 | -1,24% | -1,29 | 102,71 | 103,95 | 102,12 | 103,96 | 2M | 6.188 |
20/09/2024 | -0,82% | -0,86 | 104,00 | 104,86 | 103,52 | 104,86 | 2M | 5.206 |
19/09/2024 | 0,08% | 0,08 | 104,86 | 104,78 | 104,38 | 105,50 | 2M | 4.765 |
18/09/2024 | -0,20% | -0,21 | 104,78 | 104,95 | 104,26 | 105,64 | 2M | 5.850 |
17/09/2024 | -0,49% | -0,52 | 104,99 | 105,51 | 104,25 | 105,79 | 1M | 3.467 |
16/09/2024 | -0,72% | -0,76 | 105,51 | 106,24 | 104,83 | 106,24 | 2M | 3.669 |
13/09/2024 | 0,25% | 0,26 | 106,27 | 106,01 | 105,20 | 106,27 | 6M | 5.229 |
12/09/2024 | -0,45% | -0,48 | 106,01 | 106,49 | 106,00 | 107,00 | 3M | 4.563 |
11/09/2024 | -0,11% | -0,12 | 106,49 | 106,61 | 106,11 | 106,90 | 2M | 5.545 |
10/09/2024 | 0,25% | 0,27 | 106,61 | 106,45 | 106,40 | 107,23 | 2M | 5.220 |
09/09/2024 | -0,98% | -1,05 | 106,34 | 107,39 | 106,30 | 107,50 | 3M | 6.130 |
06/09/2024 | 0,36% | 0,39 | 107,39 | 107,30 | 107,01 | 107,60 | 2M | 5.185 |
05/09/2024 | -0,39% | -0,42 | 107,00 | 107,42 | 107,00 | 107,42 | 1M | 4.681 |
04/09/2024 | 0,00% | 0,00 | 107,42 | 107,65 | 107,01 | 107,97 | 2M | 3.975 |
03/09/2024 | -0,59% | -0,64 | 107,42 | 108,06 | 107,24 | 108,69 | 3M | 6.050 |
02/09/2024 | -2,63% | -2,92 | 108,06 | 109,82 | 108,02 | 110,00 | 3M | 4.714 |
30/08/2024 | 0,57% | 0,63 | 110,98 | 110,45 | 109,75 | 111,28 | 2M | 4.268 |
29/08/2024 | -0,09% | -0,10 | 110,35 | 110,45 | 108,50 | 110,85 | 2M | 5.897 |
28/08/2024 | 0,09% | 0,10 | 110,45 | 109,90 | 109,80 | 111,00 | 7M | 6.089 |
27/08/2024 | 0,13% | 0,14 | 110,35 | 110,21 | 109,81 | 110,68 | 2M | 5.915 |
26/08/2024 | 1,60% | 1,74 | 110,21 | 108,90 | 108,90 | 110,47 | 8M | 7.450 |
23/08/2024 | 0,39% | 0,42 | 108,47 | 108,29 | 108,08 | 108,98 | 2M | 3.336 |
22/08/2024 | -0,55% | -0,60 | 108,05 | 108,80 | 108,01 | 108,99 | 2M | 2.069 |
21/08/2024 | 0,01% | 0,01 | 108,65 | 108,83 | 107,50 | 109,00 | 2M | 3.359 |
20/08/2024 | 0,34% | 0,37 | 108,64 | 108,27 | 108,27 | 108,97 | 2M | 6.347 |
19/08/2024 | 0,00% | 0,00 | 108,27 | 108,27 | 108,00 | 108,96 | 2M | 2.979 |
16/08/2024 | 0,44% | 0,47 | 108,27 | 108,20 | 107,80 | 108,60 | 3M | 3.608 |
15/08/2024 | -0,49% | -0,53 | 107,80 | 108,15 | 107,25 | 108,15 | 2M | 4.341 |
14/08/2024 | 0,87% | 0,93 | 108,33 | 108,62 | 107,50 | 108,64 | 2M | 3.526 |
13/08/2024 | 0,37% | 0,40 | 107,40 | 107,81 | 107,10 | 107,81 | 9M | 4.696 |
12/08/2024 | -0,26% | -0,28 | 107,00 | 107,28 | 107,00 | 107,74 | 8M | 3.077 |
09/08/2024 | 0,36% | 0,38 | 107,28 | 107,32 | 107,00 | 107,64 | 1M | 2.438 |
08/08/2024 | -2,53% | -2,77 | 106,90 | 109,67 | 106,77 | 109,94 | 6M | 8.602 |
07/08/2024 | 0,16% | 0,17 | 109,67 | 109,50 | 109,50 | 110,52 | 1M | 2.456 |
06/08/2024 | 0,28% | 0,31 | 109,50 | 109,17 | 109,08 | 110,20 | 1M | 2.057 |
05/08/2024 | -1,16% | -1,28 | 109,19 | 109,79 | 107,55 | 109,88 | 2M | 4.582 |
02/08/2024 | 0,10% | 0,11 | 110,47 | 110,37 | 110,08 | 110,67 | 1M | 2.637 |
01/08/2024 | -1,00% | -1,11 | 110,36 | 111,59 | 110,00 | 111,59 | 6M | 3.760 |
31/07/2024 | -0,17% | -0,19 | 111,47 | 112,19 | 111,25 | 112,28 | 2M | 5.950 |
30/07/2024 | -0,53% | -0,59 | 111,66 | 112,11 | 111,01 | 112,23 | 2M | 3.480 |
29/07/2024 | 0,10% | 0,11 | 112,25 | 112,23 | 111,85 | 112,90 | 1M | 2.599 |
26/07/2024 | -1,19% | -1,35 | 112,14 | 112,79 | 112,14 | 112,79 | 7M | 3.084 |
25/07/2024 | 0,39% | 0,44 | 113,49 | 113,57 | 112,50 | 113,57 | 4M | 3.111 |
24/07/2024 | -0,46% | -0,52 | 113,05 | 113,57 | 112,16 | 113,62 | 12M | 3.209 |
23/07/2024 | 0,16% | 0,18 | 113,57 | 113,29 | 113,04 | 113,65 | 12M | 3.982 |
22/07/2024 | 1,24% | 1,39 | 113,39 | 112,00 | 111,50 | 114,00 | 3M | 6.572 |
19/07/2024 | 0,22% | 0,25 | 112,00 | 111,97 | 111,50 | 112,44 | 2M | 4.611 |
18/07/2024 | 0,22% | 0,25 | 111,75 | 111,11 | 110,86 | 111,75 | 2M | 4.448 |
17/07/2024 | 0,09% | 0,10 | 111,50 | 111,40 | 110,80 | 111,88 | 2M | 4.412 |
16/07/2024 | 0,36% | 0,40 | 111,40 | 111,01 | 110,75 | 111,40 | 2M | 4.467 |
15/07/2024 | 0,39% | 0,43 | 111,00 | 110,40 | 110,07 | 111,01 | 3M | 7.234 |
12/07/2024 | 0,78% | 0,86 | 110,57 | 109,89 | 109,71 | 110,97 | 2M | 4.441 |
11/07/2024 | 0,33% | 0,36 | 109,71 | 109,50 | 109,30 | 109,85 | 2M | 3.891 |
10/07/2024 | -0,14% | -0,15 | 109,35 | 109,69 | 109,15 | 110,22 | 1M | 2.695 |
09/07/2024 | -1,32% | -1,46 | 109,50 | 110,96 | 109,03 | 111,15 | 1M | 4.018 |
08/07/2024 | 0,96% | 1,05 | 110,96 | 109,93 | 109,70 | 111,00 | 2M | 5.658 |
05/07/2024 | 1,16% | 1,26 | 109,91 | 108,71 | 108,50 | 110,40 | 2M | 3.709 |
04/07/2024 | 1,07% | 1,15 | 108,65 | 108,00 | 107,80 | 108,97 | 1M | 2.879 |
03/07/2024 | -0,46% | -0,50 | 107,50 | 108,50 | 107,50 | 108,70 | 20M | 2.942 |
02/07/2024 | -1,53% | -1,68 | 108,00 | 109,68 | 107,00 | 109,68 | 2M | 5.931 |
01/07/2024 | -1,37% | -1,52 | 109,68 | 110,19 | 108,30 | 110,19 | 3M | 6.848 |
28/06/2024 | 0,83% | 0,92 | 111,20 | 110,28 | 108,50 | 111,50 | 3M | 4.951 |
27/06/2024 | 0,90% | 0,98 | 110,28 | 109,35 | 109,04 | 110,47 | 1M | 2.791 |
26/06/2024 | 0,39% | 0,43 | 109,30 | 108,95 | 108,50 | 109,59 | 2M | 3.965 |
25/06/2024 | 0,45% | 0,49 | 108,87 | 108,50 | 108,20 | 109,80 | 2M | 3.411 |
24/06/2024 | -0,91% | -1,00 | 108,38 | 109,38 | 108,21 | 109,87 | 2M | 5.674 |
21/06/2024 | -1,42% | -1,58 | 109,38 | 110,57 | 108,00 | 110,66 | 6M | 3.527 |
20/06/2024 | 0,14% | 0,16 | 110,96 | 110,62 | 110,01 | 111,00 | 4M | 5.444 |
19/06/2024 | 0,28% | 0,31 | 110,80 | 110,49 | 109,55 | 111,50 | 2M | 2.200 |
18/06/2024 | 0,35% | 0,39 | 110,49 | 110,00 | 109,34 | 111,00 | 2M | 2.330 |
17/06/2024 | 1,33% | 1,44 | 110,10 | 108,66 | 108,66 | 110,24 | 2M | 5.188 |
14/06/2024 | 1,42% | 1,52 | 108,66 | 107,24 | 107,01 | 108,94 | 2M | 5.137 |
13/06/2024 | -1,99% | -2,18 | 107,14 | 108,58 | 106,90 | 109,00 | 3M | 4.961 |
12/06/2024 | 1,05% | 1,14 | 109,32 | 108,23 | 107,40 | 109,32 | 4M | 6.155 |
11/06/2024 | -0,85% | -0,93 | 108,18 | 109,33 | 108,01 | 109,64 | 4M | 4.290 |
10/06/2024 | -0,63% | -0,69 | 109,11 | 109,80 | 108,81 | 109,80 | 2M | 6.516 |
07/06/2024 | -0,27% | -0,30 | 109,80 | 110,10 | 109,28 | 110,50 | 2M | 4.576 |
06/06/2024 | 0,09% | 0,10 | 110,10 | 110,21 | 109,33 | 110,70 | 3M | 5.472 |
05/06/2024 | -0,09% | -0,10 | 110,00 | 110,42 | 109,96 | 110,79 | 2M | 4.777 |
04/06/2024 | -0,93% | -1,03 | 110,10 | 110,88 | 110,10 | 111,00 | 2M | 6.160 |
03/06/2024 | -0,70% | -0,78 | 111,13 | 111,49 | 110,75 | 111,69 | 7M | 5.675 |
31/05/2024 | 0,00% | 0,00 | 111,91 | 112,20 | 111,54 | 112,44 | 3M | 5.965 |
29/05/2024 | -0,04% | -0,05 | 111,91 | 112,12 | 111,51 | 112,37 | 2M | 5.776 |
28/05/2024 | -0,27% | -0,30 | 111,96 | 112,60 | 111,54 | 112,68 | 3M | 5.788 |
27/05/2024 | 0,46% | 0,51 | 112,26 | 112,11 | 111,51 | 112,39 | 3M | 6.434 |
24/05/2024 | -0,01% | -0,01 | 111,75 | 111,93 | 111,25 | 112,00 | 6M | 6.288 |
23/05/2024 | -1,01% | -1,14 | 111,76 | 112,65 | 111,61 | 112,68 | 6M | 4.354 |
22/05/2024 | 0,19% | 0,21 | 112,90 | 113,03 | 112,30 | 113,03 | 3M | 4.405 |
21/05/2024 | -0,30% | -0,34 | 112,69 | 113,03 | 112,58 | 113,18 | 2M | 5.472 |
20/05/2024 | -0,14% | -0,16 | 113,03 | 113,42 | 112,50 | 113,59 | 3M | 9.866 |
17/05/2024 | 0,08% | 0,09 | 113,19 | 113,19 | 112,91 | 113,59 | 3M | 6.324 |
16/05/2024 | -0,04% | -0,05 | 113,10 | 113,30 | 112,85 | 113,34 | 2M | 5.454 |
15/05/2024 | 0,13% | 0,15 | 113,15 | 113,63 | 112,86 | 113,63 | 3M | 4.811 |
14/05/2024 | -0,09% | -0,10 | 113,00 | 113,42 | 113,00 | 113,69 | 2M | 3.773 |
13/05/2024 | -0,60% | -0,68 | 113,10 | 113,98 | 113,03 | 114,00 | 3M | 5.672 |
10/05/2024 | 0,58% | 0,66 | 113,78 | 113,18 | 113,00 | 113,78 | 2M | 7.128 |
09/05/2024 | -0,76% | -0,87 | 113,12 | 114,09 | 113,00 | 114,09 | 2M | 5.714 |
08/05/2024 | -0,37% | -0,42 | 113,99 | 114,64 | 113,70 | 114,71 | 2M | 5.861 |
07/05/2024 | -0,51% | -0,59 | 114,41 | 115,00 | 113,80 | 115,30 | 3M | 5.842 |
06/05/2024 | - | - | 115,00 | 115,46 | 114,65 | 115,46 | 2M | 5.251 |
Date,Open,High,Low,Close,Volume
08-Nov-24,100.00,100.23,99.65,99.80,1532373
07-Nov-24,100.49,100.50,99.64,99.79,1596649
06-Nov-24,101.10,101.10,99.50,100.49,1648200
05-Nov-24,100.01,101.10,100.01,101.10,1207675
04-Nov-24,100.50,100.50,100.00,100.01,1762264
01-Nov-24,100.00,101.21,99.75,100.50,1435734
31-Oct-24,101.02,101.99,100.03,101.99,1694687
30-Oct-24,100.55,101.05,99.78,101.05,2791158
29-Oct-24,100.41,101.49,99.55,99.55,1785220
28-Oct-24,99.00,100.47,98.71,100.41,1736854
25-Oct-24,98.87,99.54,98.55,99.45,1324024
24-Oct-24,98.94,99.18,98.00,98.86,1697335
23-Oct-24,100.30,100.49,98.81,98.94,1707661
22-Oct-24,100.00,100.30,99.57,100.30,1813602
21-Oct-24,100.75,101.39,100.10,100.71,1780497
18-Oct-24,100.70,101.42,100.13,100.80,1332447
17-Oct-24,100.70,101.47,100.31,100.32,1318361
16-Oct-24,101.50,102.00,100.46,100.67,1138538
15-Oct-24,100.51,101.24,99.95,101.24,1870516
14-Oct-24,99.79,100.59,99.50,100.51,2603435
11-Oct-24,98.80,99.79,98.70,99.79,1675729
10-Oct-24,99.70,100.00,98.63,99.00,1835805
09-Oct-24,100.49,100.57,99.55,99.99,1560326
08-Oct-24,100.29,100.60,100.00,100.38,1700978
07-Oct-24,101.45,101.45,99.99,100.28,2124428
04-Oct-24,101.00,101.55,100.50,100.91,1781598
03-Oct-24,100.66,101.49,100.10,101.01,2552903
02-Oct-24,100.50,101.00,99.99,101.00,3006617
01-Oct-24,100.78,101.72,100.01,100.85,2570122
30-Sep-24,103.01,103.57,102.14,102.50,6161275
27-Sep-24,102.38,103.65,102.38,103.65,2479573
26-Sep-24,102.00,103.66,100.37,102.38,3068769
25-Sep-24,103.00,103.94,102.12,102.30,1960255
24-Sep-24,102.55,103.00,102.26,102.85,1695249
23-Sep-24,103.95,103.96,102.12,102.71,2472689
20-Sep-24,104.86,104.86,103.52,104.00,2061915
19-Sep-24,104.78,105.50,104.38,104.86,2466799
18-Sep-24,104.95,105.64,104.26,104.78,2467826
17-Sep-24,105.51,105.79,104.25,104.99,1360222
16-Sep-24,106.24,106.24,104.83,105.51,2007214
13-Sep-24,106.01,106.27,105.20,106.27,5718944
12-Sep-24,106.49,107.00,106.00,106.01,3226402
11-Sep-24,106.61,106.90,106.11,106.49,2155094
10-Sep-24,106.45,107.23,106.40,106.61,1529529
09-Sep-24,107.39,107.50,106.30,106.34,2553408
06-Sep-24,107.30,107.60,107.01,107.39,1646155
05-Sep-24,107.42,107.42,107.00,107.00,1453171
04-Sep-24,107.65,107.97,107.01,107.42,2183387
03-Sep-24,108.06,108.69,107.24,107.42,2705185
02-Sep-24,109.82,110.00,108.02,108.06,2741869
30-Aug-24,110.45,111.28,109.75,110.98,1881016
29-Aug-24,110.45,110.85,108.50,110.35,2374410
28-Aug-24,109.90,111.00,109.80,110.45,7491026
27-Aug-24,110.21,110.68,109.81,110.35,2091710
26-Aug-24,108.90,110.47,108.90,110.21,8057198
23-Aug-24,108.29,108.98,108.08,108.47,2127869
22-Aug-24,108.80,108.99,108.01,108.05,1607537
21-Aug-24,108.83,109.00,107.50,108.65,1626400
20-Aug-24,108.27,108.97,108.27,108.64,2159519
19-Aug-24,108.27,108.96,108.00,108.27,2056680
16-Aug-24,108.20,108.60,107.80,108.27,2631335
15-Aug-24,108.15,108.15,107.25,107.80,2229930
14-Aug-24,108.62,108.64,107.50,108.33,2071255
13-Aug-24,107.81,107.81,107.10,107.40,8899581
12-Aug-24,107.28,107.74,107.00,107.00,8235190
09-Aug-24,107.32,107.64,107.00,107.28,1153455
08-Aug-24,109.67,109.94,106.77,106.90,6169593
07-Aug-24,109.50,110.52,109.50,109.67,1138391
06-Aug-24,109.17,110.20,109.08,109.50,1244872
05-Aug-24,109.79,109.88,107.55,109.19,2351679
02-Aug-24,110.37,110.67,110.08,110.47,1464603
01-Aug-24,111.59,111.59,110.00,110.36,5743696
31-Jul-24,112.19,112.28,111.25,111.47,2113938
30-Jul-24,112.11,112.23,111.01,111.66,1512235
29-Jul-24,112.23,112.90,111.85,112.25,1477214
26-Jul-24,112.79,112.79,112.14,112.14,7213936
25-Jul-24,113.57,113.57,112.50,113.49,4373098
24-Jul-24,113.57,113.62,112.16,113.05,11501755
23-Jul-24,113.29,113.65,113.04,113.57,12160304
22-Jul-24,112.00,114.00,111.50,113.39,3184765
19-Jul-24,111.97,112.44,111.50,112.00,2168659
18-Jul-24,111.11,111.75,110.86,111.75,1678701
17-Jul-24,111.40,111.88,110.80,111.50,2003277
16-Jul-24,111.01,111.40,110.75,111.40,1828573
15-Jul-24,110.40,111.01,110.07,111.00,2912337
12-Jul-24,109.89,110.97,109.71,110.57,2050945
11-Jul-24,109.50,109.85,109.30,109.71,1557239
10-Jul-24,109.69,110.22,109.15,109.35,1425973
09-Jul-24,110.96,111.15,109.03,109.50,1440332
08-Jul-24,109.93,111.00,109.70,110.96,1975043
05-Jul-24,108.71,110.40,108.50,109.91,1648709
04-Jul-24,108.00,108.97,107.80,108.65,1219713
03-Jul-24,108.50,108.70,107.50,107.50,20241912
02-Jul-24,109.68,109.68,107.00,108.00,2327309
01-Jul-24,110.19,110.19,108.30,109.68,2551141
28-Jun-24,110.28,111.50,108.50,111.20,2727399
27-Jun-24,109.35,110.47,109.04,110.28,1253876
26-Jun-24,108.95,109.59,108.50,109.30,2065285
25-Jun-24,108.50,109.80,108.20,108.87,1865273
24-Jun-24,109.38,109.87,108.21,108.38,1973848
21-Jun-24,110.57,110.66,108.00,109.38,6210484
20-Jun-24,110.62,111.00,110.01,110.96,3512352
19-Jun-24,110.49,111.50,109.55,110.80,1604848
18-Jun-24,110.00,111.00,109.34,110.49,2109657
17-Jun-24,108.66,110.24,108.66,110.10,1951701
14-Jun-24,107.24,108.94,107.01,108.66,1999426
13-Jun-24,108.58,109.00,106.90,107.14,2725781
12-Jun-24,108.23,109.32,107.40,109.32,3929947
11-Jun-24,109.33,109.64,108.01,108.18,3893550
10-Jun-24,109.80,109.80,108.81,109.11,2248050
07-Jun-24,110.10,110.50,109.28,109.80,1673624
06-Jun-24,110.21,110.70,109.33,110.10,2752147
05-Jun-24,110.42,110.79,109.96,110.00,2307302
04-Jun-24,110.88,111.00,110.10,110.10,2106132
03-Jun-24,111.49,111.69,110.75,111.13,7435178
31-May-24,112.20,112.44,111.54,111.91,2540434
29-May-24,112.12,112.37,111.51,111.91,2200795
28-May-24,112.60,112.68,111.54,111.96,2589317
27-May-24,112.11,112.39,111.51,112.26,2547517
24-May-24,111.93,112.00,111.25,111.75,6283705
23-May-24,112.65,112.68,111.61,111.76,6010532
22-May-24,113.03,113.03,112.30,112.90,2586770
21-May-24,113.03,113.18,112.58,112.69,2152380
20-May-24,113.42,113.59,112.50,113.03,3422233
17-May-24,113.19,113.59,112.91,113.19,2633648
16-May-24,113.30,113.34,112.85,113.10,2287253
15-May-24,113.63,113.63,112.86,113.15,2549853
14-May-24,113.42,113.69,113.00,113.00,1996871
13-May-24,113.98,114.00,113.03,113.10,2613881
10-May-24,113.18,113.78,113.00,113.78,2341094
09-May-24,114.09,114.09,113.00,113.12,2176969
08-May-24,114.64,114.71,113.70,113.99,2019874
07-May-24,115.00,115.30,113.80,114.41,2584869
06-May-24,115.46,115.46,114.65,115.00,2185854
*exoneração de responsabilidade e termos de uso