ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,09%0,10115,79115,69115,66116,00938K1.119
04/12/20230,25%0,29115,69115,40115,20115,983M2.457
01/12/2023-1,14%-1,33115,40115,92115,20116,102M3.202
30/11/20230,69%0,80116,73115,93115,81116,943M2.741
29/11/2023-0,05%-0,06115,93115,99115,76116,13965K1.223
28/11/20230,42%0,49115,99115,50115,50116,491M1.491
27/11/20230,11%0,13115,50115,37115,37116,001M1.773
24/11/2023-0,52%-0,60115,37116,00115,03116,132M6.917
23/11/20230,69%0,79115,97115,12115,12116,101M1.479
22/11/2023-0,56%-0,65115,18115,83115,10116,362M1.834
21/11/2023-0,23%-0,27115,83116,10115,02116,482M2.212
20/11/20230,05%0,06116,10115,88115,66116,101M2.479
17/11/20230,61%0,70116,04115,34115,30116,261M1.718
16/11/20230,31%0,36115,34115,00114,98115,682M2.628
14/11/20230,41%0,47114,98114,55114,55115,401M2.431
13/11/2023-2,10%-2,46114,51116,97114,50116,976M5.144
10/11/20230,50%0,58116,97115,90115,90117,252M1.913
09/11/20230,28%0,32116,39116,07115,52116,501M1.310
08/11/20230,48%0,55116,07115,52115,52116,541M1.855
07/11/2023-0,44%-0,51115,52116,03115,52116,032M2.717
06/11/2023-0,40%-0,47116,03116,00115,53116,502M1.881
03/11/20230,39%0,45116,50116,30115,51116,722M2.534
01/11/2023-0,23%-0,27116,05116,13115,60117,262M2.538
31/10/20230,28%0,33116,32115,98115,90116,60962K1.215
30/10/20230,61%0,70115,99115,29115,25116,352M1.866
27/10/20230,34%0,39115,29114,81114,72115,47899K1.373
26/10/2023-0,02%-0,02114,90114,92114,50115,932M2.849
25/10/20230,34%0,39114,92114,53114,53115,502M2.912
24/10/2023-0,43%-0,50114,53115,00114,36115,403M2.543
23/10/2023-0,15%-0,17115,03115,20114,62115,503M3.031
20/10/2023-0,23%-0,26115,20115,46115,19115,502M3.990
19/10/20230,10%0,11115,46115,40115,04115,832M2.251
18/10/20230,38%0,44115,35115,03115,00115,482M2.625
17/10/2023-2,20%-2,59114,91117,09114,80117,456M4.138
16/10/20231,70%1,96117,50115,54115,30117,503M3.798
13/10/20230,10%0,11115,54115,20115,15115,541M2.288
11/10/2023-0,15%-0,17115,43115,59115,15115,982M2.071
10/10/2023-0,39%-0,45115,60116,04115,24116,352M2.931
09/10/2023-0,35%-0,41116,05116,46115,00116,902M2.620
06/10/2023-0,19%-0,22116,46116,78115,99117,002M3.222
05/10/2023-0,41%-0,48116,68117,70116,51117,762M2.486
04/10/2023-0,42%-0,49117,16117,69117,10117,782M1.949
03/10/20230,78%0,91117,65116,99116,83118,021M2.374
02/10/2023-0,81%-0,95116,74116,35116,21119,476M4.564
29/09/20230,30%0,35117,69117,34117,00118,002M2.890
28/09/20230,57%0,66117,34116,68116,20117,402M2.938
27/09/20230,93%1,08116,68115,60115,11116,972M4.800
26/09/2023-0,43%-0,50115,60116,54115,40117,493M3.914
25/09/2023-0,26%-0,30116,10116,70116,08117,903M3.336
22/09/20230,41%0,47116,40116,56115,32117,004M6.472
21/09/2023-0,53%-0,62115,93116,55115,73117,403M3.211
20/09/2023-0,23%-0,27116,55116,82116,15117,572M3.468
19/09/20230,15%0,17116,82116,72116,26117,303M4.124
18/09/20230,13%0,15116,65117,29116,23117,523M4.777
15/09/2023-1,00%-1,18116,50117,70115,02118,103M4.686
14/09/20231,24%1,44117,68116,30116,26117,691M1.885
13/09/20230,16%0,19116,24116,17116,05116,892M1.996
12/09/2023-0,67%-0,78116,05116,83115,50117,392M2.315
11/09/20230,11%0,13116,83116,79116,16118,002M3.331
08/09/20231,06%1,22116,70115,48115,48116,813M4.449
06/09/20230,45%0,52115,48114,97114,97115,892M3.549
05/09/2023-1,86%-2,18114,96117,14114,10117,516M9.431
04/09/20231,39%1,61117,14116,06116,06117,392M2.113
01/09/2023-1,52%-1,78115,53117,31115,53117,772M3.292
31/08/20230,52%0,61117,31116,99116,83117,911M2.574
30/08/2023-1,51%-1,79116,70118,31115,00118,937M4.640
29/08/20230,01%0,01118,49118,50118,41118,932M1.498
28/08/2023-0,77%-0,92118,48119,36118,40119,402M3.045
25/08/20230,20%0,24119,40119,49118,58119,782M1.928
24/08/20230,25%0,30119,16119,00118,40119,253M4.936
23/08/20230,13%0,16118,86118,70118,24119,112M3.280
22/08/2023-0,83%-0,99118,70119,68118,57119,851M1.532
21/08/20230,66%0,79119,69118,90118,00119,693M2.015
18/08/20230,34%0,40118,90118,50118,00119,432M2.479
17/08/20231,00%1,17118,50117,00117,00118,612M2.056
16/08/20230,13%0,15117,33117,40117,04117,502M4.159
15/08/20230,15%0,18117,18117,00116,70117,353M3.316
14/08/20230,60%0,70117,00116,50116,30117,403M3.482
11/08/20230,50%0,58116,30115,84115,71116,483M2.668
10/08/20230,03%0,03115,72115,69115,21115,963M3.452
09/08/20230,16%0,19115,69115,18115,01115,994M5.269
08/08/2023-0,25%-0,29115,50115,99114,82116,3810M7.048
07/08/20230,32%0,37115,79115,50114,99116,574M4.556
04/08/20230,06%0,07115,42115,37114,57116,064M7.374
03/08/20230,31%0,36115,35115,01114,50116,003M6.381
02/08/20230,03%0,03114,99114,96114,55116,383M4.316
01/08/2023-0,47%-0,54114,96114,88113,18115,764M8.025
31/07/20230,14%0,16115,50115,50115,34116,103M6.669
28/07/2023-0,71%-0,83115,34116,43115,01116,932M5.823
27/07/20230,19%0,22116,17116,24115,59116,982M4.136
26/07/2023-1,11%-1,30115,95117,25115,95117,492M3.848
25/07/20230,21%0,25117,25117,50116,90117,502M3.080
24/07/20230,52%0,60117,00116,41116,41117,355M5.379
21/07/2023-0,33%-0,39116,40117,10116,16117,273M8.769
20/07/2023-0,41%-0,48116,79117,18116,63117,193M3.726
19/07/20230,53%0,62117,27117,10116,65117,454M3.893
18/07/2023-0,30%-0,35116,65117,00116,10117,343M4.670
17/07/20230,25%0,29117,00116,71116,38117,213M3.296
14/07/2023-0,30%-0,35116,71117,62116,71117,814M5.275
13/07/2023-0,57%-0,67117,06117,50117,02117,754M4.051
12/07/2023-0,01%-0,01117,73117,74117,20117,803M2.535
11/07/20230,72%0,84117,74116,90116,90117,953M5.479
10/07/2023-0,67%-0,79116,90117,06115,90117,633M4.473
07/07/20230,50%0,58117,69117,51116,76117,813M4.966
06/07/2023-0,17%-0,20117,11117,31116,38117,853M5.656
05/07/20230,96%1,12117,31117,00116,50117,392M2.792
04/07/2023-1,11%-1,30116,19117,49116,19117,5511M6.215
03/07/20230,01%0,01117,49116,68116,00118,005M6.513
30/06/20230,63%0,73117,48116,51116,01117,943M3.012
29/06/20230,01%0,01116,75116,74116,02118,702M1.973
28/06/20230,79%0,91116,74116,00114,28119,106M6.114
27/06/20231,75%1,99115,83114,00113,84115,993M7.334
26/06/20230,07%0,08113,84113,76113,42114,012M2.560
23/06/20230,19%0,22113,76113,54112,65113,989M3.761
22/06/20230,16%0,18113,54113,35112,65114,022M4.202
21/06/20230,27%0,30113,36113,06112,80114,262M2.010
20/06/20230,19%0,21113,06112,85112,51114,502M4.348
19/06/20230,89%1,00112,85111,85111,84113,853M6.185
16/06/20230,36%0,40111,85111,45111,09112,003M4.979
15/06/20230,41%0,45111,45111,00110,54111,933M4.604
14/06/20230,64%0,71111,00110,30109,75111,002M3.452
13/06/20230,35%0,38110,29109,91109,61110,502M3.387
12/06/20230,19%0,21109,91109,70109,50110,163M2.747
09/06/20230,18%0,20109,70109,50109,07110,603M2.587
07/06/20230,21%0,23109,50109,30108,91111,003M3.254
06/06/2023-0,39%-0,43109,27109,70108,51109,943M3.034
05/06/20230,37%0,40109,70109,45109,22109,972M2.337
02/06/20230,05%0,06109,30109,34108,76109,702M2.044
01/06/2023-0,24%-0,26109,24109,79108,80109,993M1.893
31/05/20230,39%0,43109,50109,07108,24109,663M3.450
30/05/20230,25%0,27109,07108,80108,20109,442M2.647
29/05/20230,18%0,20108,80108,60108,00109,002M3.997
26/05/20230,56%0,60108,60108,00107,48108,802M2.227
25/05/2023--108,00108,00107,00108,002M3.329


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito