Cotação atual, histórico e gráfico do papel: MALL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,26% | 0,27 | 102,67 | 102,65 | 102,00 | 102,77 | 2M | 3.553 |
| 28/04/2025 | 0,35% | 0,36 | 102,40 | 102,04 | 101,92 | 102,96 | 2M | 5.499 |
| 25/04/2025 | 0,24% | 0,24 | 102,04 | 101,80 | 101,73 | 103,00 | 2M | 3.021 |
| 24/04/2025 | -0,22% | -0,22 | 101,80 | 101,16 | 101,16 | 102,47 | 2M | 3.500 |
| 23/04/2025 | 0,24% | 0,24 | 102,02 | 102,49 | 101,75 | 102,49 | 3M | 3.143 |
| 22/04/2025 | -0,07% | -0,07 | 101,78 | 101,85 | 101,37 | 102,48 | 2M | 3.375 |
| 17/04/2025 | 0,78% | 0,79 | 101,85 | 101,32 | 101,30 | 101,94 | 1M | 3.722 |
|
|
| 16/04/2025 | 0,73% | 0,73 | 101,06 | 100,33 | 100,31 | 101,36 | 1M | 2.620 |
| 15/04/2025 | 0,73% | 0,73 | 100,33 | 99,85 | 99,85 | 100,66 | 2M | 4.740 |
| 14/04/2025 | 0,10% | 0,10 | 99,60 | 99,50 | 99,50 | 100,30 | 2M | 4.241 |
| 11/04/2025 | 0,60% | 0,59 | 99,50 | 98,90 | 98,88 | 100,14 | 1M | 1.875 |
| 10/04/2025 | -0,16% | -0,16 | 98,91 | 99,07 | 98,06 | 99,85 | 1M | 1.798 |
| 09/04/2025 | -0,72% | -0,72 | 99,07 | 99,79 | 98,59 | 99,79 | 1M | 2.094 |
| 08/04/2025 | -0,22% | -0,22 | 99,79 | 100,00 | 99,57 | 100,43 | 11M | 3.331 |
| 07/04/2025 | 0,01% | 0,01 | 100,01 | 99,26 | 98,00 | 100,01 | 2M | 3.523 |
| 04/04/2025 | -0,05% | -0,05 | 100,00 | 100,04 | 98,64 | 100,05 | 2M | 4.427 |
| 03/04/2025 | 0,05% | 0,05 | 100,05 | 99,75 | 99,75 | 100,14 | 2M | 2.669 |
| 02/04/2025 | -0,10% | -0,10 | 100,00 | 100,00 | 99,57 | 100,10 | 2M | 3.035 |
| 01/04/2025 | -0,58% | -0,58 | 100,10 | 100,00 | 99,98 | 100,79 | 2M | 3.615 |
| 31/03/2025 | 0,41% | 0,41 | 100,68 | 100,27 | 100,00 | 100,93 | 2M | 5.327 |
| 28/03/2025 | 0,21% | 0,21 | 100,27 | 100,16 | 99,88 | 100,49 | 2M | 3.876 |
| 27/03/2025 | -0,02% | -0,02 | 100,06 | 100,40 | 99,80 | 100,76 | 2M | 7.926 |
| 26/03/2025 | 0,28% | 0,28 | 100,08 | 99,88 | 99,87 | 100,86 | 2M | 5.083 |
| 25/03/2025 | -0,30% | -0,30 | 99,80 | 99,87 | 98,70 | 101,87 | 3M | 7.217 |
| 24/03/2025 | -0,20% | -0,20 | 100,10 | 100,15 | 99,75 | 100,90 | 2M | 5.098 |
| 21/03/2025 | 1,15% | 1,14 | 100,30 | 99,20 | 99,20 | 100,90 | 1M | 3.307 |
| 20/03/2025 | 1,19% | 1,17 | 99,16 | 97,99 | 97,93 | 99,20 | 2M | 3.446 |
| 19/03/2025 | 1,02% | 0,99 | 97,99 | 97,75 | 96,70 | 97,99 | 3M | 6.794 |
| 18/03/2025 | 0,51% | 0,49 | 97,00 | 96,52 | 96,52 | 97,87 | 2M | 4.690 |
| 17/03/2025 | 0,57% | 0,55 | 96,51 | 95,96 | 95,96 | 96,88 | 2M | 6.511 |
| 14/03/2025 | 0,76% | 0,72 | 95,96 | 96,09 | 95,25 | 96,09 | 1M | 3.964 |
| 13/03/2025 | 0,34% | 0,32 | 95,24 | 95,87 | 94,50 | 96,81 | 13M | 3.072 |
| 12/03/2025 | 0,15% | 0,14 | 94,92 | 94,88 | 94,50 | 95,96 | 2M | 4.270 |
| 11/03/2025 | 0,83% | 0,78 | 94,78 | 94,98 | 93,70 | 94,98 | 2M | 4.834 |
| 10/03/2025 | 0,36% | 0,34 | 94,00 | 93,66 | 93,56 | 94,56 | 30M | 6.913 |
| 07/03/2025 | 1,09% | 1,01 | 93,66 | 93,21 | 93,17 | 93,80 | 2M | 3.590 |
| 06/03/2025 | -1,34% | -1,26 | 92,65 | 93,70 | 92,04 | 93,70 | 5M | 11.071 |
| 05/03/2025 | -1,11% | -1,05 | 93,91 | 94,11 | 93,40 | 94,41 | 2M | 3.486 |
| 28/02/2025 | 0,82% | 0,77 | 94,96 | 94,28 | 93,91 | 95,60 | 2M | 4.202 |
| 27/02/2025 | 0,47% | 0,44 | 94,19 | 94,00 | 93,61 | 94,20 | 2M | 4.650 |
| 26/02/2025 | -0,14% | -0,13 | 93,75 | 94,20 | 93,51 | 94,20 | 2M | 6.606 |
| 25/02/2025 | 0,22% | 0,21 | 93,88 | 93,67 | 93,61 | 94,20 | 2M | 5.774 |
| 24/02/2025 | 0,00% | 0,00 | 93,67 | 93,67 | 93,45 | 94,07 | 4M | 4.505 |
| 21/02/2025 | 0,19% | 0,18 | 93,67 | 94,19 | 93,33 | 94,19 | 2M | 5.905 |
| 20/02/2025 | -0,01% | -0,01 | 93,49 | 94,20 | 93,20 | 94,20 | 2M | 6.200 |
| 19/02/2025 | -0,28% | -0,26 | 93,50 | 93,76 | 93,39 | 94,20 | 2M | 3.791 |
| 18/02/2025 | 0,42% | 0,39 | 93,76 | 93,37 | 93,08 | 93,76 | 2M | 3.570 |
| 17/02/2025 | -0,13% | -0,12 | 93,37 | 93,16 | 93,16 | 93,80 | 2M | 5.708 |
| 14/02/2025 | 0,41% | 0,38 | 93,49 | 93,50 | 92,99 | 94,16 | 2M | 4.117 |
| 13/02/2025 | -0,50% | -0,47 | 93,11 | 93,80 | 92,96 | 93,81 | 1M | 2.755 |
| 12/02/2025 | 0,49% | 0,46 | 93,58 | 93,40 | 92,60 | 93,78 | 2M | 3.518 |
| 11/02/2025 | 0,45% | 0,42 | 93,12 | 92,70 | 92,35 | 93,40 | 1M | 3.986 |
| 10/02/2025 | 0,11% | 0,10 | 92,70 | 92,60 | 92,35 | 93,23 | 1M | 3.346 |
| 07/02/2025 | 1,29% | 1,18 | 92,60 | 91,42 | 91,42 | 92,87 | 1M | 2.915 |
| 06/02/2025 | 0,76% | 0,69 | 91,42 | 90,30 | 90,30 | 91,66 | 1M | 2.264 |
| 05/02/2025 | -2,98% | -2,79 | 90,73 | 93,45 | 90,12 | 93,45 | 3M | 8.071 |
| 04/02/2025 | 1,17% | 1,08 | 93,52 | 92,51 | 92,51 | 94,72 | 4M | 5.413 |
| 03/02/2025 | -1,21% | -1,13 | 92,44 | 92,00 | 90,83 | 92,74 | 1M | 3.909 |
| 31/01/2025 | 0,55% | 0,51 | 93,57 | 93,30 | 93,22 | 93,87 | 1M | 2.954 |
| 30/01/2025 | -0,26% | -0,24 | 93,06 | 93,29 | 92,83 | 93,29 | 1M | 1.664 |
| 29/01/2025 | -0,04% | -0,04 | 93,30 | 93,29 | 92,10 | 93,30 | 1M | 3.461 |
| 28/01/2025 | 1,01% | 0,93 | 93,34 | 92,41 | 92,05 | 93,34 | 1M | 1.970 |
| 27/01/2025 | -0,37% | -0,34 | 92,41 | 92,75 | 92,07 | 93,34 | 1M | 1.979 |
| 24/01/2025 | 0,02% | 0,02 | 92,75 | 92,73 | 92,16 | 93,73 | 833K | 1.784 |
| 23/01/2025 | -0,39% | -0,36 | 92,73 | 93,00 | 92,01 | 93,44 | 3M | 2.104 |
| 22/01/2025 | 0,31% | 0,29 | 93,09 | 92,91 | 92,50 | 94,00 | 739K | 1.837 |
| 21/01/2025 | -0,11% | -0,10 | 92,80 | 92,90 | 92,80 | 93,96 | 1M | 3.120 |
| 20/01/2025 | 0,32% | 0,30 | 92,90 | 92,60 | 92,00 | 93,25 | 2M | 4.004 |
| 17/01/2025 | -2,61% | -2,48 | 92,60 | 95,00 | 91,81 | 95,00 | 3M | 7.023 |
| 16/01/2025 | 0,54% | 0,51 | 95,08 | 94,57 | 94,20 | 95,73 | 2M | 3.705 |
| 15/01/2025 | 2,18% | 2,02 | 94,57 | 92,55 | 92,55 | 94,99 | 964K | 2.681 |
| 14/01/2025 | 0,10% | 0,09 | 92,55 | 92,95 | 92,00 | 93,00 | 1M | 1.889 |
| 13/01/2025 | 0,15% | 0,14 | 92,46 | 92,32 | 92,00 | 92,88 | 4M | 2.272 |
| 10/01/2025 | -0,25% | -0,23 | 92,32 | 92,55 | 91,80 | 93,36 | 1M | 2.150 |
| 09/01/2025 | -1,56% | -1,47 | 92,55 | 94,02 | 91,52 | 94,65 | 4M | 2.661 |
| 08/01/2025 | -0,47% | -0,44 | 94,02 | 94,46 | 94,00 | 94,75 | 1M | 2.025 |
| 07/01/2025 | -0,88% | -0,84 | 94,46 | 95,29 | 92,74 | 95,65 | 1M | 3.035 |
| 06/01/2025 | -0,83% | -0,80 | 95,30 | 96,10 | 94,40 | 96,25 | 1M | 2.176 |
| 03/01/2025 | 0,05% | 0,05 | 96,10 | 96,05 | 95,40 | 97,19 | 862K | 2.045 |
| 02/01/2025 | 0,60% | 0,57 | 96,05 | 94,70 | 93,76 | 97,62 | 2M | 3.077 |
| 30/12/2024 | 0,14% | 0,13 | 95,48 | 95,58 | 95,40 | 96,00 | 906K | 2.138 |
| 27/12/2024 | 1,85% | 1,73 | 95,35 | 93,87 | 93,62 | 95,52 | 1M | 2.946 |
| 26/12/2024 | 1,05% | 0,97 | 93,62 | 93,00 | 92,65 | 93,82 | 2M | 5.988 |
| 23/12/2024 | 1,78% | 1,62 | 92,65 | 91,67 | 91,14 | 93,70 | 10M | 5.138 |
| 20/12/2024 | 1,56% | 1,40 | 91,03 | 89,63 | 89,50 | 91,49 | 2M | 4.588 |
| 19/12/2024 | -0,46% | -0,41 | 89,63 | 90,42 | 89,15 | 90,89 | 6M | 2.343 |
| 18/12/2024 | -0,42% | -0,38 | 90,04 | 91,00 | 89,40 | 91,00 | 4M | 2.705 |
| 17/12/2024 | -0,58% | -0,53 | 90,42 | 90,99 | 89,60 | 92,03 | 2M | 3.156 |
| 16/12/2024 | -3,06% | -2,87 | 90,95 | 93,82 | 90,85 | 94,00 | 3M | 3.649 |
| 13/12/2024 | 1,46% | 1,35 | 93,82 | 92,00 | 92,00 | 93,95 | 2M | 3.272 |
| 12/12/2024 | 0,02% | 0,02 | 92,47 | 92,45 | 91,57 | 93,00 | 2M | 3.068 |
| 11/12/2024 | 0,49% | 0,45 | 92,45 | 92,00 | 91,80 | 92,60 | 2M | 2.430 |
| 10/12/2024 | -2,05% | -1,93 | 92,00 | 93,01 | 91,50 | 93,41 | 3M | 3.278 |
| 09/12/2024 | 0,99% | 0,92 | 93,93 | 93,00 | 93,00 | 94,99 | 1M | 2.695 |
| 06/12/2024 | 1,01% | 0,93 | 93,01 | 92,08 | 91,00 | 94,40 | 2M | 3.991 |
| 05/12/2024 | -2,20% | -2,07 | 92,08 | 94,15 | 90,25 | 94,23 | 2M | 3.330 |
| 04/12/2024 | -1,76% | -1,69 | 94,15 | 95,84 | 94,00 | 95,84 | 5M | 2.983 |
| 03/12/2024 | -1,04% | -1,01 | 95,84 | 96,85 | 95,11 | 96,85 | 3M | 3.167 |
| 02/12/2024 | -0,39% | -0,38 | 96,85 | 96,90 | 95,81 | 96,97 | 2M | 4.705 |
| 29/11/2024 | -0,78% | -0,76 | 97,23 | 97,99 | 96,20 | 97,99 | 2M | 3.627 |
| 28/11/2024 | -1,33% | -1,32 | 97,99 | 99,31 | 97,09 | 99,31 | 2M | 4.344 |
| 27/11/2024 | -0,35% | -0,35 | 99,31 | 99,66 | 98,62 | 100,06 | 10M | 4.115 |
| 26/11/2024 | 0,62% | 0,61 | 99,66 | 99,05 | 99,04 | 99,80 | 12M | 4.697 |
| 25/11/2024 | 1,28% | 1,25 | 99,05 | 97,89 | 97,11 | 99,05 | 2M | 3.926 |
| 22/11/2024 | 0,93% | 0,90 | 97,80 | 97,00 | 96,99 | 97,89 | 2M | 2.750 |
| 21/11/2024 | 0,35% | 0,34 | 96,90 | 96,54 | 96,13 | 97,00 | 3M | 4.032 |
| 19/11/2024 | 0,02% | 0,02 | 96,56 | 96,40 | 96,07 | 96,90 | 2M | 3.198 |
| 18/11/2024 | 0,36% | 0,35 | 96,54 | 96,25 | 96,00 | 96,70 | 3M | 5.759 |
| 14/11/2024 | -0,63% | -0,61 | 96,19 | 96,80 | 96,00 | 96,88 | 2M | 4.218 |
| 13/11/2024 | -0,43% | -0,42 | 96,80 | 97,21 | 96,50 | 97,21 | 2M | 2.873 |
| 12/11/2024 | -0,20% | -0,19 | 97,22 | 97,34 | 96,96 | 97,84 | 2M | 2.702 |
| 11/11/2024 | -2,39% | -2,39 | 97,41 | 99,40 | 97,20 | 99,41 | 5M | 5.029 |
| 08/11/2024 | 0,01% | 0,01 | 99,80 | 100,00 | 99,65 | 100,23 | 2M | 2.765 |
| 07/11/2024 | -0,70% | -0,70 | 99,79 | 100,49 | 99,64 | 100,50 | 2M | 2.008 |
| 06/11/2024 | -0,60% | -0,61 | 100,49 | 101,10 | 99,50 | 101,10 | 2M | 3.093 |
| 05/11/2024 | 1,09% | 1,09 | 101,10 | 100,01 | 100,01 | 101,10 | 1M | 2.643 |
| 04/11/2024 | -0,49% | -0,49 | 100,01 | 100,50 | 100,00 | 100,50 | 2M | 2.607 |
| 01/11/2024 | -1,46% | -1,49 | 100,50 | 100,00 | 99,75 | 101,21 | 1M | 4.866 |
| 31/10/2024 | 0,93% | 0,94 | 101,99 | 101,02 | 100,03 | 101,99 | 2M | 3.483 |
| 30/10/2024 | 1,51% | 1,50 | 101,05 | 100,55 | 99,78 | 101,05 | 3M | 4.823 |
| 29/10/2024 | -0,86% | -0,86 | 99,55 | 100,41 | 99,55 | 101,49 | 2M | 4.998 |
| 28/10/2024 | 0,97% | 0,96 | 100,41 | 99,00 | 98,71 | 100,47 | 2M | 3.563 |
| 25/10/2024 | 0,60% | 0,59 | 99,45 | 98,87 | 98,55 | 99,54 | 1M | 2.761 |
| 24/10/2024 | -0,08% | -0,08 | 98,86 | 98,94 | 98,00 | 99,18 | 2M | 2.306 |
| 23/10/2024 | -1,36% | -1,36 | 98,94 | 100,30 | 98,81 | 100,49 | 2M | 2.829 |
| 22/10/2024 | -0,41% | -0,41 | 100,30 | 100,00 | 99,57 | 100,30 | 2M | 4.338 |
| 21/10/2024 | -0,09% | -0,09 | 100,71 | 100,75 | 100,10 | 101,39 | 2M | 4.716 |
| 18/10/2024 | 0,48% | 0,48 | 100,80 | 100,70 | 100,13 | 101,42 | 1M | 3.565 |
| 17/10/2024 | -0,35% | -0,35 | 100,32 | 100,70 | 100,31 | 101,47 | 1M | 2.503 |
| 16/10/2024 | -0,56% | -0,57 | 100,67 | 101,50 | 100,46 | 102,00 | 1M | 2.225 |
| 15/10/2024 | 0,73% | 0,73 | 101,24 | 100,51 | 99,95 | 101,24 | 2M | 4.000 |
| 14/10/2024 | 0,72% | 0,72 | 100,51 | 99,79 | 99,50 | 100,59 | 3M | 3.450 |
| 11/10/2024 | 0,80% | 0,79 | 99,79 | 98,80 | 98,70 | 99,79 | 2M | 2.847 |
| 10/10/2024 | - | - | 99,00 | 99,70 | 98,63 | 100,00 | 2M | 2.490 |
Date,Open,High,Low,Close,Volume
29-Apr-25,102.65,102.77,102.00,102.67,1627046
28-Apr-25,102.04,102.96,101.92,102.40,2176394
25-Apr-25,101.80,103.00,101.73,102.04,1860630
24-Apr-25,101.16,102.47,101.16,101.80,1616607
23-Apr-25,102.49,102.49,101.75,102.02,3477120
22-Apr-25,101.85,102.48,101.37,101.78,1800735
17-Apr-25,101.32,101.94,101.30,101.85,1409752
16-Apr-25,100.33,101.36,100.31,101.06,1275775
15-Apr-25,99.85,100.66,99.85,100.33,1527517
14-Apr-25,99.50,100.30,99.50,99.60,1583599
11-Apr-25,98.90,100.14,98.88,99.50,1035437
10-Apr-25,99.07,99.85,98.06,98.91,1296648
09-Apr-25,99.79,99.79,98.59,99.07,1282493
08-Apr-25,100.00,100.43,99.57,99.79,11186843
07-Apr-25,99.26,100.01,98.00,100.01,1554782
04-Apr-25,100.04,100.05,98.64,100.00,2149806
03-Apr-25,99.75,100.14,99.75,100.05,1603066
02-Apr-25,100.00,100.10,99.57,100.00,1734674
01-Apr-25,100.00,100.79,99.98,100.10,1829436
31-Mar-25,100.27,100.93,100.00,100.68,2279911
28-Mar-25,100.16,100.49,99.88,100.27,1565460
27-Mar-25,100.40,100.76,99.80,100.06,2089557
26-Mar-25,99.88,100.86,99.87,100.08,1665507
25-Mar-25,99.87,101.87,98.70,99.80,2668090
24-Mar-25,100.15,100.90,99.75,100.10,2110863
21-Mar-25,99.20,100.90,99.20,100.30,1373564
20-Mar-25,97.99,99.20,97.93,99.16,1571953
19-Mar-25,97.75,97.99,96.70,97.99,2531679
18-Mar-25,96.52,97.87,96.52,97.00,1784333
17-Mar-25,95.96,96.88,95.96,96.51,1915066
14-Mar-25,96.09,96.09,95.25,95.96,1458719
13-Mar-25,95.87,96.81,94.50,95.24,12595415
12-Mar-25,94.88,95.96,94.50,94.92,1846440
11-Mar-25,94.98,94.98,93.70,94.78,1900137
10-Mar-25,93.66,94.56,93.56,94.00,30238091
07-Mar-25,93.21,93.80,93.17,93.66,1670239
06-Mar-25,93.70,93.70,92.04,92.65,4616689
05-Mar-25,94.11,94.41,93.40,93.91,1803603
28-Feb-25,94.28,95.60,93.91,94.96,2126161
27-Feb-25,94.00,94.20,93.61,94.19,1731276
26-Feb-25,94.20,94.20,93.51,93.75,1987221
25-Feb-25,93.67,94.20,93.61,93.88,2127124
24-Feb-25,93.67,94.07,93.45,93.67,4139435
21-Feb-25,94.19,94.19,93.33,93.67,2060195
20-Feb-25,94.20,94.20,93.20,93.49,2148361
19-Feb-25,93.76,94.20,93.39,93.50,1664559
18-Feb-25,93.37,93.76,93.08,93.76,2054337
17-Feb-25,93.16,93.80,93.16,93.37,1988825
14-Feb-25,93.50,94.16,92.99,93.49,1896245
13-Feb-25,93.80,93.81,92.96,93.11,1080646
12-Feb-25,93.40,93.78,92.60,93.58,1516015
11-Feb-25,92.70,93.40,92.35,93.12,1347425
10-Feb-25,92.60,93.23,92.35,92.70,1345113
07-Feb-25,91.42,92.87,91.42,92.60,1277849
06-Feb-25,90.30,91.66,90.30,91.42,1176399
05-Feb-25,93.45,93.45,90.12,90.73,3278630
04-Feb-25,92.51,94.72,92.51,93.52,3587259
03-Feb-25,92.00,92.74,90.83,92.44,1261253
31-Jan-25,93.30,93.87,93.22,93.57,1072562
30-Jan-25,93.29,93.29,92.83,93.06,1028303
29-Jan-25,93.29,93.30,92.10,93.30,1379988
28-Jan-25,92.41,93.34,92.05,93.34,1183978
27-Jan-25,92.75,93.34,92.07,92.41,1067228
24-Jan-25,92.73,93.73,92.16,92.75,833402
23-Jan-25,93.00,93.44,92.01,92.73,2954900
22-Jan-25,92.91,94.00,92.50,93.09,738639
21-Jan-25,92.90,93.96,92.80,92.80,1141317
20-Jan-25,92.60,93.25,92.00,92.90,1663563
17-Jan-25,95.00,95.00,91.81,92.60,2793944
16-Jan-25,94.57,95.73,94.20,95.08,1650886
15-Jan-25,92.55,94.99,92.55,94.57,964178
14-Jan-25,92.95,93.00,92.00,92.55,1095747
13-Jan-25,92.32,92.88,92.00,92.46,4438285
10-Jan-25,92.55,93.36,91.80,92.32,1080505
09-Jan-25,94.02,94.65,91.52,92.55,3815375
08-Jan-25,94.46,94.75,94.00,94.02,1041157
07-Jan-25,95.29,95.65,92.74,94.46,1190420
06-Jan-25,96.10,96.25,94.40,95.30,1187954
03-Jan-25,96.05,97.19,95.40,96.10,862092
02-Jan-25,94.70,97.62,93.76,96.05,1918191
30-Dec-24,95.58,96.00,95.40,95.48,906161
27-Dec-24,93.87,95.52,93.62,95.35,1280684
26-Dec-24,93.00,93.82,92.65,93.62,2136625
23-Dec-24,91.67,93.70,91.14,92.65,10094954
20-Dec-24,89.63,91.49,89.50,91.03,1760330
19-Dec-24,90.42,90.89,89.15,89.63,6479395
18-Dec-24,91.00,91.00,89.40,90.04,3614510
17-Dec-24,90.99,92.03,89.60,90.42,2285294
16-Dec-24,93.82,94.00,90.85,90.95,2781780
13-Dec-24,92.00,93.95,92.00,93.82,1652344
12-Dec-24,92.45,93.00,91.57,92.47,2312252
11-Dec-24,92.00,92.60,91.80,92.45,1596327
10-Dec-24,93.01,93.41,91.50,92.00,2537886
09-Dec-24,93.00,94.99,93.00,93.93,1466320
06-Dec-24,92.08,94.40,91.00,93.01,2057860
05-Dec-24,94.15,94.23,90.25,92.08,2470239
04-Dec-24,95.84,95.84,94.00,94.15,5170111
03-Dec-24,96.85,96.85,95.11,95.84,2990520
02-Dec-24,96.90,96.97,95.81,96.85,2295249
29-Nov-24,97.99,97.99,96.20,97.23,1808544
28-Nov-24,99.31,99.31,97.09,97.99,2057974
27-Nov-24,99.66,100.06,98.62,99.31,9790442
26-Nov-24,99.05,99.80,99.04,99.66,12029455
25-Nov-24,97.89,99.05,97.11,99.05,2343726
22-Nov-24,97.00,97.89,96.99,97.80,1700300
21-Nov-24,96.54,97.00,96.13,96.90,2980912
19-Nov-24,96.40,96.90,96.07,96.56,2105452
18-Nov-24,96.25,96.70,96.00,96.54,3235484
14-Nov-24,96.80,96.88,96.00,96.19,2003682
13-Nov-24,97.21,97.21,96.50,96.80,2398895
12-Nov-24,97.34,97.84,96.96,97.22,2160031
11-Nov-24,99.40,99.41,97.20,97.41,5138142
08-Nov-24,100.00,100.23,99.65,99.80,1532373
07-Nov-24,100.49,100.50,99.64,99.79,1596649
06-Nov-24,101.10,101.10,99.50,100.49,1648200
05-Nov-24,100.01,101.10,100.01,101.10,1207675
04-Nov-24,100.50,100.50,100.00,100.01,1762264
01-Nov-24,100.00,101.21,99.75,100.50,1435734
31-Oct-24,101.02,101.99,100.03,101.99,1694687
30-Oct-24,100.55,101.05,99.78,101.05,2791158
29-Oct-24,100.41,101.49,99.55,99.55,1785220
28-Oct-24,99.00,100.47,98.71,100.41,1736854
25-Oct-24,98.87,99.54,98.55,99.45,1324024
24-Oct-24,98.94,99.18,98.00,98.86,1697335
23-Oct-24,100.30,100.49,98.81,98.94,1707661
22-Oct-24,100.00,100.30,99.57,100.30,1813602
21-Oct-24,100.75,101.39,100.10,100.71,1780497
18-Oct-24,100.70,101.42,100.13,100.80,1332447
17-Oct-24,100.70,101.47,100.31,100.32,1318361
16-Oct-24,101.50,102.00,100.46,100.67,1138538
15-Oct-24,100.51,101.24,99.95,101.24,1870516
14-Oct-24,99.79,100.59,99.50,100.51,2603435
11-Oct-24,98.80,99.79,98.70,99.79,1675729
10-Oct-24,99.70,100.00,98.63,99.00,1835805
*exoneração de responsabilidade e termos de uso