papéis
login
mais

Cotação atual, histórico e gráfico do papel: MALL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,05%0,05101,26101,22101,10101,50998K1.030
19/05/2022-0,20%-0,20101,21101,42101,13101,52638K857
18/05/2022-0,13%-0,13101,41101,54101,15101,74926K1.412
17/05/20220,13%0,13101,54101,99100,46101,991M1.540
16/05/2022-0,48%-0,49101,41101,90100,80101,901M2.093
13/05/20220,76%0,77101,90101,13101,00102,201M1.498
12/05/2022-0,56%-0,57101,13101,68100,19101,681M2.337
11/05/20220,46%0,47101,70101,23101,06101,701M1.555
10/05/2022-0,75%-0,77101,23102,00101,00102,001M1.729
09/05/20220,10%0,10102,00101,91101,55102,702M2.111
06/05/20220,40%0,41101,90101,49101,15101,981M1.660
05/05/20221,30%1,30101,49100,79100,21101,491M1.909
04/05/2022-1,22%-1,24100,19101,43100,10101,491M1.884
03/05/20220,69%0,70101,43101,49101,05101,751M1.910
02/05/2022-1,29%-1,32100,73101,70100,50102,002M2.416
29/04/2022-0,56%-0,57102,05102,65101,86102,712M1.386
28/04/20220,12%0,12102,62102,50102,00102,791M1.440
27/04/2022-0,20%-0,21102,50102,70102,37102,801M1.011
26/04/2022-0,27%-0,28102,71102,70102,20102,982M1.905
25/04/2022-0,27%-0,28102,99103,27102,70103,661M1.614
22/04/20220,79%0,81103,27102,40102,20103,652M1.649
20/04/20220,01%0,01102,46102,60102,42102,991M1.473
19/04/2022-0,53%-0,55102,45103,51102,44103,692M2.032
18/04/20220,13%0,13103,00103,00102,94103,692M1.318
14/04/20220,77%0,79102,87102,09102,09103,652M1.807
13/04/2022-0,60%-0,62102,08102,80101,51102,942M2.059
12/04/20220,39%0,40102,70103,00102,20103,422M1.453
11/04/2022-1,84%-1,92102,30104,22102,00104,292M3.858
08/04/20221,39%1,43104,22103,00102,77104,481M1.131
07/04/20220,15%0,15102,79102,90102,27103,002M2.713
06/04/2022-0,20%-0,21102,64102,88102,20102,981M1.460
05/04/20220,20%0,21102,85102,78102,50103,001M1.522
04/04/20220,73%0,74102,64101,90101,53102,942M1.784
01/04/20220,49%0,50101,90101,00100,80102,092M1.475
31/03/20220,54%0,54101,40100,88100,80101,992M1.562
30/03/20220,54%0,54100,86100,50100,00100,881M1.089
29/03/20220,64%0,64100,3299,9799,68100,541M1.119
28/03/2022-0,52%-0,5299,68100,1099,57100,802M1.842
25/03/20220,67%0,67100,2099,8499,54100,442M1.732
24/03/2022-0,72%-0,7299,53100,2599,40100,782M3.312
23/03/2022-0,18%-0,18100,25100,4399,04100,822M1.412
22/03/20220,43%0,43100,43100,0099,88100,501M2.423
21/03/20220,08%0,08100,0099,9298,54100,282M2.534
18/03/20220,42%0,4299,9299,7299,50100,292M1.903
17/03/20220,01%0,0199,5099,5499,0099,982M1.959
16/03/20220,80%0,7999,4998,5598,5499,502M1.916
15/03/20220,57%0,5698,7098,4598,3599,151M1.523
14/03/2022-0,92%-0,9198,1499,0598,0199,391M1.357
11/03/20220,22%0,2299,0598,6198,5099,292M1.914
10/03/2022-0,71%-0,7198,8399,5498,5199,77935K830
09/03/20220,04%0,0499,5499,5299,2199,80935K866
08/03/20220,05%0,0599,5099,4499,40100,161M3.278
07/03/20220,06%0,0699,4599,3899,00100,332M1.630
04/03/20221,60%1,5799,3997,8297,8299,501M1.621
03/03/2022-0,50%-0,4997,8298,3197,4598,952M1.561
02/03/2022-0,69%-0,6898,3198,9598,2799,471M1.195
25/02/20220,85%0,8398,9998,0097,6698,992M2.504
24/02/2022-0,85%-0,8498,1698,4597,2098,682M2.289
23/02/20220,71%0,7099,0098,3098,2599,001M1.542
22/02/2022-0,10%-0,1098,3098,5098,1499,001M2.305
21/02/2022-0,23%-0,2398,4098,6398,4099,502M1.950
18/02/20220,97%0,9598,6397,7897,7898,942M3.451
17/02/20220,47%0,4697,6897,5997,4398,002M2.376
16/02/20220,22%0,2197,2297,0197,0197,901M2.381
15/02/2022-0,82%-0,8097,0197,8197,0098,211M3.642
14/02/2022-0,53%-0,5297,8198,3397,5098,501M1.667
11/02/20220,34%0,3398,3398,0097,0299,002M4.191
10/02/20220,65%0,6398,0097,5097,3198,041M1.775
09/02/2022-0,36%-0,3597,3797,9096,9598,001M992
08/02/20220,30%0,2997,7297,4397,0398,051M2.546
07/02/2022-0,18%-0,1897,4397,6296,9198,051M2.322
04/02/20220,28%0,2797,6197,3497,3498,15844K1.004
03/02/20220,87%0,8497,3496,3596,1497,491M2.263
02/02/2022-0,67%-0,6596,5097,1596,4697,731M3.087
01/02/2022-1,12%-1,1097,1597,0096,0497,991M1.337
31/01/20221,72%1,6698,2596,5996,0098,253M7.547
28/01/20221,46%1,3996,5995,1195,1196,931M1.255
27/01/20221,28%1,2095,2094,6094,1096,002M1.400
26/01/2022-1,67%-1,6094,0095,6094,0097,762M2.006
25/01/2022-0,90%-0,8795,6096,5195,0497,772M2.248
24/01/2022-1,56%-1,5396,4798,0095,8098,252M2.673
21/01/20220,82%0,8098,0097,2097,0098,211M1.955
20/01/2022-0,05%-0,0597,2097,2596,8597,251M904
19/01/20220,16%0,1697,2597,2096,8397,251M1.821
18/01/20220,13%0,1397,0997,2596,2597,321M1.422
17/01/20220,45%0,4396,9696,5396,3397,251M1.993
14/01/20220,60%0,5896,5395,8395,4596,591M1.372
13/01/20220,06%0,0695,9595,8995,1296,00715K939
12/01/2022-0,01%-0,0195,8995,8595,2796,431M1.998
11/01/20220,90%0,8695,9095,0495,0496,47892K1.835
10/01/2022-1,56%-1,5195,0496,5494,7096,551M2.283
07/01/2022-0,24%-0,2396,5596,8695,7097,001M1.312
06/01/20220,19%0,1896,7896,8096,4197,00845K1.369
05/01/2022-0,10%-0,1096,6096,7096,0097,001M1.932
04/01/20220,18%0,1796,7096,5596,1897,03965K1.531
03/01/20220,23%0,2296,5396,0695,6697,971M3.239
30/12/20210,01%0,0196,3196,3096,3097,291M1.571
29/12/20210,31%0,3096,3096,0095,2696,501M1.829
28/12/20211,13%1,0796,0095,0095,0096,001M1.335
27/12/20210,77%0,7394,9394,2093,9695,001M1.587
23/12/20211,12%1,0494,2093,1693,1694,431M1.670
22/12/20210,77%0,7193,1692,8292,6393,47998K1.765
21/12/20210,03%0,0392,4592,4292,0093,581M2.280
20/12/2021-0,25%-0,2392,4292,6691,4493,502M2.720
17/12/20210,34%0,3192,6592,3692,3692,921M1.947
16/12/2021-0,28%-0,2692,3492,6092,0392,83941K1.783
15/12/20211,85%1,6892,6091,2091,2093,001M2.882
14/12/20210,20%0,1890,9290,7390,0991,532M3.592
13/12/2021-0,03%-0,0390,7490,4089,3491,441M1.743
10/12/20210,74%0,6790,7790,4690,1191,641M1.449
09/12/2021-4,34%-4,0990,1094,1590,0094,152M2.842
08/12/20212,77%2,5494,1991,9989,1194,813M3.625
07/12/20211,61%1,4591,6590,3188,9091,802M1.958
06/12/20214,45%3,8490,2086,7186,6591,442M2.160
03/12/20210,52%0,4586,3686,2685,7288,402M2.440
02/12/20210,17%0,1585,9186,4884,7087,001M2.117
01/12/20212,62%2,1985,7683,2983,2786,502M2.508
30/11/20211,42%1,1783,5782,4082,4085,001M2.385
29/11/2021-0,40%-0,3382,4083,0782,1083,141M4.035
26/11/20210,22%0,1882,7382,2081,6682,971M2.096
25/11/20210,38%0,3182,5582,2582,0083,00877K1.617
24/11/2021-0,94%-0,7882,2483,0281,9383,351M1.949
23/11/2021-0,16%-0,1383,0283,1582,9983,401M1.886
22/11/2021-0,56%-0,4783,1583,6883,0084,581M1.910
19/11/20210,14%0,1283,6283,5083,0084,801M2.164
18/11/2021-0,36%-0,3083,5083,8183,4084,821M1.893
17/11/2021-2,42%-2,0883,8086,2383,8086,232M2.190
16/11/2021-0,57%-0,4985,8886,3784,8087,352M2.752
12/11/20210,37%0,3286,3786,0585,0086,721M2.398
11/11/2021-0,68%-0,5986,0586,6485,9087,372M2.628
10/11/2021-0,46%-0,4086,6486,9085,4886,902M2.851
09/11/2021-1,98%-1,7687,0488,8086,5189,021M3.449
08/11/2021-1,77%-1,6088,8090,4088,6090,402M2.149
05/11/2021--90,4090,8490,0090,841M2.485


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito