Cotação atual, histórico e gráfico do papel: MALL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,09% | 0,10 | 115,79 | 115,69 | 115,66 | 116,00 | 938K | 1.119 |
04/12/2023 | 0,25% | 0,29 | 115,69 | 115,40 | 115,20 | 115,98 | 3M | 2.457 |
01/12/2023 | -1,14% | -1,33 | 115,40 | 115,92 | 115,20 | 116,10 | 2M | 3.202 |
30/11/2023 | 0,69% | 0,80 | 116,73 | 115,93 | 115,81 | 116,94 | 3M | 2.741 |
29/11/2023 | -0,05% | -0,06 | 115,93 | 115,99 | 115,76 | 116,13 | 965K | 1.223 |
28/11/2023 | 0,42% | 0,49 | 115,99 | 115,50 | 115,50 | 116,49 | 1M | 1.491 |
27/11/2023 | 0,11% | 0,13 | 115,50 | 115,37 | 115,37 | 116,00 | 1M | 1.773 |
24/11/2023 | -0,52% | -0,60 | 115,37 | 116,00 | 115,03 | 116,13 | 2M | 6.917 |
23/11/2023 | 0,69% | 0,79 | 115,97 | 115,12 | 115,12 | 116,10 | 1M | 1.479 |
22/11/2023 | -0,56% | -0,65 | 115,18 | 115,83 | 115,10 | 116,36 | 2M | 1.834 |
21/11/2023 | -0,23% | -0,27 | 115,83 | 116,10 | 115,02 | 116,48 | 2M | 2.212 |
|
20/11/2023 | 0,05% | 0,06 | 116,10 | 115,88 | 115,66 | 116,10 | 1M | 2.479 |
17/11/2023 | 0,61% | 0,70 | 116,04 | 115,34 | 115,30 | 116,26 | 1M | 1.718 |
16/11/2023 | 0,31% | 0,36 | 115,34 | 115,00 | 114,98 | 115,68 | 2M | 2.628 |
14/11/2023 | 0,41% | 0,47 | 114,98 | 114,55 | 114,55 | 115,40 | 1M | 2.431 |
13/11/2023 | -2,10% | -2,46 | 114,51 | 116,97 | 114,50 | 116,97 | 6M | 5.144 |
10/11/2023 | 0,50% | 0,58 | 116,97 | 115,90 | 115,90 | 117,25 | 2M | 1.913 |
09/11/2023 | 0,28% | 0,32 | 116,39 | 116,07 | 115,52 | 116,50 | 1M | 1.310 |
08/11/2023 | 0,48% | 0,55 | 116,07 | 115,52 | 115,52 | 116,54 | 1M | 1.855 |
07/11/2023 | -0,44% | -0,51 | 115,52 | 116,03 | 115,52 | 116,03 | 2M | 2.717 |
06/11/2023 | -0,40% | -0,47 | 116,03 | 116,00 | 115,53 | 116,50 | 2M | 1.881 |
03/11/2023 | 0,39% | 0,45 | 116,50 | 116,30 | 115,51 | 116,72 | 2M | 2.534 |
01/11/2023 | -0,23% | -0,27 | 116,05 | 116,13 | 115,60 | 117,26 | 2M | 2.538 |
31/10/2023 | 0,28% | 0,33 | 116,32 | 115,98 | 115,90 | 116,60 | 962K | 1.215 |
30/10/2023 | 0,61% | 0,70 | 115,99 | 115,29 | 115,25 | 116,35 | 2M | 1.866 |
27/10/2023 | 0,34% | 0,39 | 115,29 | 114,81 | 114,72 | 115,47 | 899K | 1.373 |
26/10/2023 | -0,02% | -0,02 | 114,90 | 114,92 | 114,50 | 115,93 | 2M | 2.849 |
25/10/2023 | 0,34% | 0,39 | 114,92 | 114,53 | 114,53 | 115,50 | 2M | 2.912 |
24/10/2023 | -0,43% | -0,50 | 114,53 | 115,00 | 114,36 | 115,40 | 3M | 2.543 |
23/10/2023 | -0,15% | -0,17 | 115,03 | 115,20 | 114,62 | 115,50 | 3M | 3.031 |
20/10/2023 | -0,23% | -0,26 | 115,20 | 115,46 | 115,19 | 115,50 | 2M | 3.990 |
19/10/2023 | 0,10% | 0,11 | 115,46 | 115,40 | 115,04 | 115,83 | 2M | 2.251 |
18/10/2023 | 0,38% | 0,44 | 115,35 | 115,03 | 115,00 | 115,48 | 2M | 2.625 |
17/10/2023 | -2,20% | -2,59 | 114,91 | 117,09 | 114,80 | 117,45 | 6M | 4.138 |
16/10/2023 | 1,70% | 1,96 | 117,50 | 115,54 | 115,30 | 117,50 | 3M | 3.798 |
13/10/2023 | 0,10% | 0,11 | 115,54 | 115,20 | 115,15 | 115,54 | 1M | 2.288 |
11/10/2023 | -0,15% | -0,17 | 115,43 | 115,59 | 115,15 | 115,98 | 2M | 2.071 |
10/10/2023 | -0,39% | -0,45 | 115,60 | 116,04 | 115,24 | 116,35 | 2M | 2.931 |
09/10/2023 | -0,35% | -0,41 | 116,05 | 116,46 | 115,00 | 116,90 | 2M | 2.620 |
06/10/2023 | -0,19% | -0,22 | 116,46 | 116,78 | 115,99 | 117,00 | 2M | 3.222 |
05/10/2023 | -0,41% | -0,48 | 116,68 | 117,70 | 116,51 | 117,76 | 2M | 2.486 |
04/10/2023 | -0,42% | -0,49 | 117,16 | 117,69 | 117,10 | 117,78 | 2M | 1.949 |
03/10/2023 | 0,78% | 0,91 | 117,65 | 116,99 | 116,83 | 118,02 | 1M | 2.374 |
02/10/2023 | -0,81% | -0,95 | 116,74 | 116,35 | 116,21 | 119,47 | 6M | 4.564 |
29/09/2023 | 0,30% | 0,35 | 117,69 | 117,34 | 117,00 | 118,00 | 2M | 2.890 |
28/09/2023 | 0,57% | 0,66 | 117,34 | 116,68 | 116,20 | 117,40 | 2M | 2.938 |
27/09/2023 | 0,93% | 1,08 | 116,68 | 115,60 | 115,11 | 116,97 | 2M | 4.800 |
26/09/2023 | -0,43% | -0,50 | 115,60 | 116,54 | 115,40 | 117,49 | 3M | 3.914 |
25/09/2023 | -0,26% | -0,30 | 116,10 | 116,70 | 116,08 | 117,90 | 3M | 3.336 |
22/09/2023 | 0,41% | 0,47 | 116,40 | 116,56 | 115,32 | 117,00 | 4M | 6.472 |
21/09/2023 | -0,53% | -0,62 | 115,93 | 116,55 | 115,73 | 117,40 | 3M | 3.211 |
20/09/2023 | -0,23% | -0,27 | 116,55 | 116,82 | 116,15 | 117,57 | 2M | 3.468 |
19/09/2023 | 0,15% | 0,17 | 116,82 | 116,72 | 116,26 | 117,30 | 3M | 4.124 |
18/09/2023 | 0,13% | 0,15 | 116,65 | 117,29 | 116,23 | 117,52 | 3M | 4.777 |
15/09/2023 | -1,00% | -1,18 | 116,50 | 117,70 | 115,02 | 118,10 | 3M | 4.686 |
14/09/2023 | 1,24% | 1,44 | 117,68 | 116,30 | 116,26 | 117,69 | 1M | 1.885 |
13/09/2023 | 0,16% | 0,19 | 116,24 | 116,17 | 116,05 | 116,89 | 2M | 1.996 |
12/09/2023 | -0,67% | -0,78 | 116,05 | 116,83 | 115,50 | 117,39 | 2M | 2.315 |
11/09/2023 | 0,11% | 0,13 | 116,83 | 116,79 | 116,16 | 118,00 | 2M | 3.331 |
08/09/2023 | 1,06% | 1,22 | 116,70 | 115,48 | 115,48 | 116,81 | 3M | 4.449 |
06/09/2023 | 0,45% | 0,52 | 115,48 | 114,97 | 114,97 | 115,89 | 2M | 3.549 |
05/09/2023 | -1,86% | -2,18 | 114,96 | 117,14 | 114,10 | 117,51 | 6M | 9.431 |
04/09/2023 | 1,39% | 1,61 | 117,14 | 116,06 | 116,06 | 117,39 | 2M | 2.113 |
01/09/2023 | -1,52% | -1,78 | 115,53 | 117,31 | 115,53 | 117,77 | 2M | 3.292 |
31/08/2023 | 0,52% | 0,61 | 117,31 | 116,99 | 116,83 | 117,91 | 1M | 2.574 |
30/08/2023 | -1,51% | -1,79 | 116,70 | 118,31 | 115,00 | 118,93 | 7M | 4.640 |
29/08/2023 | 0,01% | 0,01 | 118,49 | 118,50 | 118,41 | 118,93 | 2M | 1.498 |
28/08/2023 | -0,77% | -0,92 | 118,48 | 119,36 | 118,40 | 119,40 | 2M | 3.045 |
25/08/2023 | 0,20% | 0,24 | 119,40 | 119,49 | 118,58 | 119,78 | 2M | 1.928 |
24/08/2023 | 0,25% | 0,30 | 119,16 | 119,00 | 118,40 | 119,25 | 3M | 4.936 |
23/08/2023 | 0,13% | 0,16 | 118,86 | 118,70 | 118,24 | 119,11 | 2M | 3.280 |
22/08/2023 | -0,83% | -0,99 | 118,70 | 119,68 | 118,57 | 119,85 | 1M | 1.532 |
21/08/2023 | 0,66% | 0,79 | 119,69 | 118,90 | 118,00 | 119,69 | 3M | 2.015 |
18/08/2023 | 0,34% | 0,40 | 118,90 | 118,50 | 118,00 | 119,43 | 2M | 2.479 |
17/08/2023 | 1,00% | 1,17 | 118,50 | 117,00 | 117,00 | 118,61 | 2M | 2.056 |
16/08/2023 | 0,13% | 0,15 | 117,33 | 117,40 | 117,04 | 117,50 | 2M | 4.159 |
15/08/2023 | 0,15% | 0,18 | 117,18 | 117,00 | 116,70 | 117,35 | 3M | 3.316 |
14/08/2023 | 0,60% | 0,70 | 117,00 | 116,50 | 116,30 | 117,40 | 3M | 3.482 |
11/08/2023 | 0,50% | 0,58 | 116,30 | 115,84 | 115,71 | 116,48 | 3M | 2.668 |
10/08/2023 | 0,03% | 0,03 | 115,72 | 115,69 | 115,21 | 115,96 | 3M | 3.452 |
09/08/2023 | 0,16% | 0,19 | 115,69 | 115,18 | 115,01 | 115,99 | 4M | 5.269 |
08/08/2023 | -0,25% | -0,29 | 115,50 | 115,99 | 114,82 | 116,38 | 10M | 7.048 |
07/08/2023 | 0,32% | 0,37 | 115,79 | 115,50 | 114,99 | 116,57 | 4M | 4.556 |
04/08/2023 | 0,06% | 0,07 | 115,42 | 115,37 | 114,57 | 116,06 | 4M | 7.374 |
03/08/2023 | 0,31% | 0,36 | 115,35 | 115,01 | 114,50 | 116,00 | 3M | 6.381 |
02/08/2023 | 0,03% | 0,03 | 114,99 | 114,96 | 114,55 | 116,38 | 3M | 4.316 |
01/08/2023 | -0,47% | -0,54 | 114,96 | 114,88 | 113,18 | 115,76 | 4M | 8.025 |
31/07/2023 | 0,14% | 0,16 | 115,50 | 115,50 | 115,34 | 116,10 | 3M | 6.669 |
28/07/2023 | -0,71% | -0,83 | 115,34 | 116,43 | 115,01 | 116,93 | 2M | 5.823 |
27/07/2023 | 0,19% | 0,22 | 116,17 | 116,24 | 115,59 | 116,98 | 2M | 4.136 |
26/07/2023 | -1,11% | -1,30 | 115,95 | 117,25 | 115,95 | 117,49 | 2M | 3.848 |
25/07/2023 | 0,21% | 0,25 | 117,25 | 117,50 | 116,90 | 117,50 | 2M | 3.080 |
24/07/2023 | 0,52% | 0,60 | 117,00 | 116,41 | 116,41 | 117,35 | 5M | 5.379 |
21/07/2023 | -0,33% | -0,39 | 116,40 | 117,10 | 116,16 | 117,27 | 3M | 8.769 |
20/07/2023 | -0,41% | -0,48 | 116,79 | 117,18 | 116,63 | 117,19 | 3M | 3.726 |
19/07/2023 | 0,53% | 0,62 | 117,27 | 117,10 | 116,65 | 117,45 | 4M | 3.893 |
18/07/2023 | -0,30% | -0,35 | 116,65 | 117,00 | 116,10 | 117,34 | 3M | 4.670 |
17/07/2023 | 0,25% | 0,29 | 117,00 | 116,71 | 116,38 | 117,21 | 3M | 3.296 |
14/07/2023 | -0,30% | -0,35 | 116,71 | 117,62 | 116,71 | 117,81 | 4M | 5.275 |
13/07/2023 | -0,57% | -0,67 | 117,06 | 117,50 | 117,02 | 117,75 | 4M | 4.051 |
12/07/2023 | -0,01% | -0,01 | 117,73 | 117,74 | 117,20 | 117,80 | 3M | 2.535 |
11/07/2023 | 0,72% | 0,84 | 117,74 | 116,90 | 116,90 | 117,95 | 3M | 5.479 |
10/07/2023 | -0,67% | -0,79 | 116,90 | 117,06 | 115,90 | 117,63 | 3M | 4.473 |
07/07/2023 | 0,50% | 0,58 | 117,69 | 117,51 | 116,76 | 117,81 | 3M | 4.966 |
06/07/2023 | -0,17% | -0,20 | 117,11 | 117,31 | 116,38 | 117,85 | 3M | 5.656 |
05/07/2023 | 0,96% | 1,12 | 117,31 | 117,00 | 116,50 | 117,39 | 2M | 2.792 |
04/07/2023 | -1,11% | -1,30 | 116,19 | 117,49 | 116,19 | 117,55 | 11M | 6.215 |
03/07/2023 | 0,01% | 0,01 | 117,49 | 116,68 | 116,00 | 118,00 | 5M | 6.513 |
30/06/2023 | 0,63% | 0,73 | 117,48 | 116,51 | 116,01 | 117,94 | 3M | 3.012 |
29/06/2023 | 0,01% | 0,01 | 116,75 | 116,74 | 116,02 | 118,70 | 2M | 1.973 |
28/06/2023 | 0,79% | 0,91 | 116,74 | 116,00 | 114,28 | 119,10 | 6M | 6.114 |
27/06/2023 | 1,75% | 1,99 | 115,83 | 114,00 | 113,84 | 115,99 | 3M | 7.334 |
26/06/2023 | 0,07% | 0,08 | 113,84 | 113,76 | 113,42 | 114,01 | 2M | 2.560 |
23/06/2023 | 0,19% | 0,22 | 113,76 | 113,54 | 112,65 | 113,98 | 9M | 3.761 |
22/06/2023 | 0,16% | 0,18 | 113,54 | 113,35 | 112,65 | 114,02 | 2M | 4.202 |
21/06/2023 | 0,27% | 0,30 | 113,36 | 113,06 | 112,80 | 114,26 | 2M | 2.010 |
20/06/2023 | 0,19% | 0,21 | 113,06 | 112,85 | 112,51 | 114,50 | 2M | 4.348 |
19/06/2023 | 0,89% | 1,00 | 112,85 | 111,85 | 111,84 | 113,85 | 3M | 6.185 |
16/06/2023 | 0,36% | 0,40 | 111,85 | 111,45 | 111,09 | 112,00 | 3M | 4.979 |
15/06/2023 | 0,41% | 0,45 | 111,45 | 111,00 | 110,54 | 111,93 | 3M | 4.604 |
14/06/2023 | 0,64% | 0,71 | 111,00 | 110,30 | 109,75 | 111,00 | 2M | 3.452 |
13/06/2023 | 0,35% | 0,38 | 110,29 | 109,91 | 109,61 | 110,50 | 2M | 3.387 |
12/06/2023 | 0,19% | 0,21 | 109,91 | 109,70 | 109,50 | 110,16 | 3M | 2.747 |
09/06/2023 | 0,18% | 0,20 | 109,70 | 109,50 | 109,07 | 110,60 | 3M | 2.587 |
07/06/2023 | 0,21% | 0,23 | 109,50 | 109,30 | 108,91 | 111,00 | 3M | 3.254 |
06/06/2023 | -0,39% | -0,43 | 109,27 | 109,70 | 108,51 | 109,94 | 3M | 3.034 |
05/06/2023 | 0,37% | 0,40 | 109,70 | 109,45 | 109,22 | 109,97 | 2M | 2.337 |
02/06/2023 | 0,05% | 0,06 | 109,30 | 109,34 | 108,76 | 109,70 | 2M | 2.044 |
01/06/2023 | -0,24% | -0,26 | 109,24 | 109,79 | 108,80 | 109,99 | 3M | 1.893 |
31/05/2023 | 0,39% | 0,43 | 109,50 | 109,07 | 108,24 | 109,66 | 3M | 3.450 |
30/05/2023 | 0,25% | 0,27 | 109,07 | 108,80 | 108,20 | 109,44 | 2M | 2.647 |
29/05/2023 | 0,18% | 0,20 | 108,80 | 108,60 | 108,00 | 109,00 | 2M | 3.997 |
26/05/2023 | 0,56% | 0,60 | 108,60 | 108,00 | 107,48 | 108,80 | 2M | 2.227 |
25/05/2023 | - | - | 108,00 | 108,00 | 107,00 | 108,00 | 2M | 3.329 |
Date,Open,High,Low,Close,Volume
05-Dec-23,115.69,116.00,115.66,115.79,937805
04-Dec-23,115.40,115.98,115.20,115.69,2680961
01-Dec-23,115.92,116.10,115.20,115.40,1868329
30-Nov-23,115.93,116.94,115.81,116.73,2818397
29-Nov-23,115.99,116.13,115.76,115.93,965158
28-Nov-23,115.50,116.49,115.50,115.99,1159815
27-Nov-23,115.37,116.00,115.37,115.50,1197836
24-Nov-23,116.00,116.13,115.03,115.37,1678665
23-Nov-23,115.12,116.10,115.12,115.97,1441231
22-Nov-23,115.83,116.36,115.10,115.18,1625005
21-Nov-23,116.10,116.48,115.02,115.83,1801526
20-Nov-23,115.88,116.10,115.66,116.10,1468709
17-Nov-23,115.34,116.26,115.30,116.04,1405500
16-Nov-23,115.00,115.68,114.98,115.34,1517046
14-Nov-23,114.55,115.40,114.55,114.98,1316218
13-Nov-23,116.97,116.97,114.50,114.51,5545255
10-Nov-23,115.90,117.25,115.90,116.97,1629712
09-Nov-23,116.07,116.50,115.52,116.39,1154609
08-Nov-23,115.52,116.54,115.52,116.07,1435440
07-Nov-23,116.03,116.03,115.52,115.52,1611816
06-Nov-23,116.00,116.50,115.53,116.03,1501541
03-Nov-23,116.30,116.72,115.51,116.50,1773466
01-Nov-23,116.13,117.26,115.60,116.05,1666457
31-Oct-23,115.98,116.60,115.90,116.32,961508
30-Oct-23,115.29,116.35,115.25,115.99,2005029
27-Oct-23,114.81,115.47,114.72,115.29,899165
26-Oct-23,114.92,115.93,114.50,114.90,1720327
25-Oct-23,114.53,115.50,114.53,114.92,1506801
24-Oct-23,115.00,115.40,114.36,114.53,2683588
23-Oct-23,115.20,115.50,114.62,115.03,3361918
20-Oct-23,115.46,115.50,115.19,115.20,1607400
19-Oct-23,115.40,115.83,115.04,115.46,1769457
18-Oct-23,115.03,115.48,115.00,115.35,1865122
17-Oct-23,117.09,117.45,114.80,114.91,6088045
16-Oct-23,115.54,117.50,115.30,117.50,2524341
13-Oct-23,115.20,115.54,115.15,115.54,1417215
11-Oct-23,115.59,115.98,115.15,115.43,1873347
10-Oct-23,116.04,116.35,115.24,115.60,2308976
09-Oct-23,116.46,116.90,115.00,116.05,2377528
06-Oct-23,116.78,117.00,115.99,116.46,2007019
05-Oct-23,117.70,117.76,116.51,116.68,1967488
04-Oct-23,117.69,117.78,117.10,117.16,1540820
03-Oct-23,116.99,118.02,116.83,117.65,1480820
02-Oct-23,116.35,119.47,116.21,116.74,5666278
29-Sep-23,117.34,118.00,117.00,117.69,2242239
28-Sep-23,116.68,117.40,116.20,117.34,1624766
27-Sep-23,115.60,116.97,115.11,116.68,2260885
26-Sep-23,116.54,117.49,115.40,115.60,3411528
25-Sep-23,116.70,117.90,116.08,116.10,3368537
22-Sep-23,116.56,117.00,115.32,116.40,3520114
21-Sep-23,116.55,117.40,115.73,115.93,3053832
20-Sep-23,116.82,117.57,116.15,116.55,2409191
19-Sep-23,116.72,117.30,116.26,116.82,3114337
18-Sep-23,117.29,117.52,116.23,116.65,2771368
15-Sep-23,117.70,118.10,115.02,116.50,2793567
14-Sep-23,116.30,117.69,116.26,117.68,1399173
13-Sep-23,116.17,116.89,116.05,116.24,1870128
12-Sep-23,116.83,117.39,115.50,116.05,2133177
11-Sep-23,116.79,118.00,116.16,116.83,2268523
08-Sep-23,115.48,116.81,115.48,116.70,2845953
06-Sep-23,114.97,115.89,114.97,115.48,2478239
05-Sep-23,117.14,117.51,114.10,114.96,5776076
04-Sep-23,116.06,117.39,116.06,117.14,2191206
01-Sep-23,117.31,117.77,115.53,115.53,1589685
31-Aug-23,116.99,117.91,116.83,117.31,1494899
30-Aug-23,118.31,118.93,115.00,116.70,6573579
29-Aug-23,118.50,118.93,118.41,118.49,1614498
28-Aug-23,119.36,119.40,118.40,118.48,2157793
25-Aug-23,119.49,119.78,118.58,119.40,1555490
24-Aug-23,119.00,119.25,118.40,119.16,2809810
23-Aug-23,118.70,119.11,118.24,118.86,2015921
22-Aug-23,119.68,119.85,118.57,118.70,1216866
21-Aug-23,118.90,119.69,118.00,119.69,3154397
18-Aug-23,118.50,119.43,118.00,118.90,1914371
17-Aug-23,117.00,118.61,117.00,118.50,1536717
16-Aug-23,117.40,117.50,117.04,117.33,2248181
15-Aug-23,117.00,117.35,116.70,117.18,3389538
14-Aug-23,116.50,117.40,116.30,117.00,3316893
11-Aug-23,115.84,116.48,115.71,116.30,2757321
10-Aug-23,115.69,115.96,115.21,115.72,3160225
09-Aug-23,115.18,115.99,115.01,115.69,3539481
08-Aug-23,115.99,116.38,114.82,115.50,9817026
07-Aug-23,115.50,116.57,114.99,115.79,3562133
04-Aug-23,115.37,116.06,114.57,115.42,3999717
03-Aug-23,115.01,116.00,114.50,115.35,3393085
02-Aug-23,114.96,116.38,114.55,114.99,2703364
01-Aug-23,114.88,115.76,113.18,114.96,4243532
31-Jul-23,115.50,116.10,115.34,115.50,2979191
28-Jul-23,116.43,116.93,115.01,115.34,2469899
27-Jul-23,116.24,116.98,115.59,116.17,2009678
26-Jul-23,117.25,117.49,115.95,115.95,1813778
25-Jul-23,117.50,117.50,116.90,117.25,2064974
24-Jul-23,116.41,117.35,116.41,117.00,4936090
21-Jul-23,117.10,117.27,116.16,116.40,3297668
20-Jul-23,117.18,117.19,116.63,116.79,3341663
19-Jul-23,117.10,117.45,116.65,117.27,3544970
18-Jul-23,117.00,117.34,116.10,116.65,3118085
17-Jul-23,116.71,117.21,116.38,117.00,3356932
14-Jul-23,117.62,117.81,116.71,116.71,4056619
13-Jul-23,117.50,117.75,117.02,117.06,3692074
12-Jul-23,117.74,117.80,117.20,117.73,2574855
11-Jul-23,116.90,117.95,116.90,117.74,3043612
10-Jul-23,117.06,117.63,115.90,116.90,3282273
07-Jul-23,117.51,117.81,116.76,117.69,3436867
06-Jul-23,117.31,117.85,116.38,117.11,3115364
05-Jul-23,117.00,117.39,116.50,117.31,1973817
04-Jul-23,117.49,117.55,116.19,116.19,11353799
03-Jul-23,116.68,118.00,116.00,117.49,4659769
30-Jun-23,116.51,117.94,116.01,117.48,3350583
29-Jun-23,116.74,118.70,116.02,116.75,2065753
28-Jun-23,116.00,119.10,114.28,116.74,6317821
27-Jun-23,114.00,115.99,113.84,115.83,3405713
26-Jun-23,113.76,114.01,113.42,113.84,1657222
23-Jun-23,113.54,113.98,112.65,113.76,8821694
22-Jun-23,113.35,114.02,112.65,113.54,2214860
21-Jun-23,113.06,114.26,112.80,113.36,1708778
20-Jun-23,112.85,114.50,112.51,113.06,2039030
19-Jun-23,111.85,113.85,111.84,112.85,3361338
16-Jun-23,111.45,112.00,111.09,111.85,3458636
15-Jun-23,111.00,111.93,110.54,111.45,3016491
14-Jun-23,110.30,111.00,109.75,111.00,2349927
13-Jun-23,109.91,110.50,109.61,110.29,2212143
12-Jun-23,109.70,110.16,109.50,109.91,2586631
09-Jun-23,109.50,110.60,109.07,109.70,2801640
07-Jun-23,109.30,111.00,108.91,109.50,3009975
06-Jun-23,109.70,109.94,108.51,109.27,2716108
05-Jun-23,109.45,109.97,109.22,109.70,2353884
02-Jun-23,109.34,109.70,108.76,109.30,1815138
01-Jun-23,109.79,109.99,108.80,109.24,3488183
31-May-23,109.07,109.66,108.24,109.50,3119844
30-May-23,108.80,109.44,108.20,109.07,2361069
29-May-23,108.60,109.00,108.00,108.80,2174486
26-May-23,108.00,108.80,107.48,108.60,1714051
25-May-23,108.00,108.00,107.00,108.00,2249608
*exoneração de responsabilidade e termos de uso