Cotação atual, histórico e gráfico do papel: MAPT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/11/2023 | -16,86% | -1,46 | 7,20 | 7,01 | 7,01 | 7,20 | 2K | 3 |
| 13/11/2023 | 0,00% | 0,00 | 8,66 | 8,66 | 8,66 | 8,66 | 866 | 1 |
| 10/11/2023 | -21,27% | -2,34 | 8,66 | 9,00 | 8,66 | 9,00 | 2K | 2 |
| 04/08/2023 | 61,29% | 4,18 | 11,00 | 7,94 | 7,94 | 11,00 | 3K | 3 |
| 31/03/2023 | -33,20% | -3,39 | 6,82 | 6,82 | 6,82 | 6,82 | 1K | 2 |
| 10/10/2022 | -8,18% | -0,91 | 10,21 | 10,20 | 10,20 | 10,21 | 2K | 2 |
| 26/09/2022 | -13,46% | -1,73 | 11,12 | 11,12 | 11,12 | 11,12 | 3K | 3 |
| 05/09/2022 | -1,15% | -0,15 | 12,85 | 12,85 | 12,85 | 12,85 | 5K | 4 |
| 29/08/2022 | -13,16% | -1,97 | 13,00 | 13,00 | 13,00 | 13,00 | 5K | 4 |
| 11/08/2022 | 5,65% | 0,80 | 14,97 | 14,97 | 14,97 | 14,97 | 1K | 1 |
| 26/05/2022 | -7,02% | -1,07 | 14,17 | 12,96 | 12,96 | 14,17 | 8K | 4 |
|
|
| 28/04/2022 | -6,16% | -1,00 | 15,24 | 15,24 | 15,24 | 15,24 | 2K | 1 |
| 25/04/2022 | -17,77% | -3,51 | 16,24 | 16,24 | 16,24 | 16,24 | 2K | 1 |
| 01/04/2022 | -1,20% | -0,24 | 19,75 | 19,75 | 19,75 | 19,75 | 2K | 1 |
| 25/03/2022 | 24,94% | 3,99 | 19,99 | 20,00 | 19,99 | 20,00 | 10K | 5 |
| 24/03/2022 | -11,06% | -1,99 | 16,00 | 16,16 | 15,99 | 16,16 | 8K | 5 |
| 23/03/2022 | -16,36% | -3,52 | 17,99 | 18,70 | 17,00 | 18,70 | 13K | 6 |
| 14/02/2022 | 0,00% | 0,00 | 21,51 | 21,51 | 21,51 | 21,51 | 6K | 3 |
| 18/01/2022 | 0,05% | 0,01 | 21,51 | 21,51 | 21,51 | 21,51 | 2K | 1 |
| 17/01/2022 | -20,37% | -5,50 | 21,50 | 21,64 | 21,50 | 21,64 | 4K | 2 |
| 29/12/2021 | 8,00% | 2,00 | 27,00 | 26,50 | 25,99 | 27,00 | 13K | 5 |
| 27/12/2021 | 15,74% | 3,40 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
| 23/12/2021 | -22,86% | -6,40 | 21,60 | 26,00 | 21,60 | 26,00 | 23K | 8 |
| 22/12/2021 | -26,34% | -10,01 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 15/12/2021 | 0,16% | 0,06 | 38,01 | 42,00 | 38,01 | 42,00 | 24K | 6 |
| 01/12/2021 | 0,00% | 0,00 | 37,95 | 37,95 | 37,95 | 37,95 | 8K | 2 |
| 24/09/2021 | -18,89% | -8,84 | 37,95 | 37,50 | 37,50 | 37,95 | 8K | 2 |
| 30/07/2021 | -0,26% | -0,12 | 46,79 | 46,79 | 46,79 | 46,79 | 5K | 1 |
| 29/07/2021 | 17,28% | 6,91 | 46,91 | 40,00 | 40,00 | 46,91 | 9K | 2 |
| 27/07/2021 | 8,11% | 3,00 | 40,00 | 37,00 | 37,00 | 40,00 | 8K | 2 |
| 26/07/2021 | -18,68% | -8,50 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 2 |
| 23/07/2021 | 22,97% | 8,50 | 45,50 | 40,00 | 40,00 | 45,50 | 17K | 4 |
| 21/07/2021 | -7,50% | -3,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 20/07/2021 | -3,59% | -1,49 | 40,00 | 37,60 | 37,12 | 40,00 | 38K | 10 |
| 15/07/2021 | -7,78% | -3,50 | 41,49 | 42,00 | 41,00 | 42,00 | 71K | 17 |
| 14/07/2021 | -4,28% | -2,01 | 44,99 | 41,00 | 37,70 | 44,99 | 292K | 58 |
| 22/06/2021 | -2,08% | -1,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 11/06/2021 | -2,81% | -1,39 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 09/06/2021 | -1,20% | -0,60 | 49,39 | 49,39 | 49,39 | 49,39 | 5K | 1 |
| 08/06/2021 | 16,26% | 6,99 | 49,99 | 45,00 | 45,00 | 50,00 | 63K | 13 |
| 02/06/2021 | 7,50% | 3,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 21/05/2021 | 8,70% | 3,20 | 40,00 | 40,00 | 40,00 | 40,00 | 12K | 1 |
| 14/05/2021 | -1,21% | -0,45 | 36,80 | 36,80 | 36,37 | 36,80 | 15K | 3 |
| 13/05/2021 | -18,06% | -8,21 | 37,25 | 37,25 | 37,25 | 37,25 | 4K | 1 |
| 14/04/2021 | -9,08% | -4,54 | 45,46 | 46,49 | 42,49 | 46,49 | 63K | 14 |
| 11/01/2021 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 06/01/2021 | 4,17% | 2,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 29/12/2020 | 6,67% | 3,00 | 48,00 | 48,00 | 48,00 | 48,00 | 29K | 4 |
| 11/12/2020 | -0,02% | -0,01 | 45,00 | 45,00 | 45,00 | 45,00 | 22K | 2 |
| 09/12/2020 | -16,63% | -8,98 | 45,01 | 45,01 | 45,01 | 45,01 | 5K | 1 |
| 08/12/2020 | 7,98% | 3,99 | 53,99 | 50,00 | 50,00 | 53,99 | 21K | 4 |
| 03/12/2020 | 11,11% | 5,00 | 50,00 | 48,90 | 48,90 | 57,01 | 137K | 22 |
| 02/12/2020 | 4,65% | 2,00 | 45,00 | 42,49 | 42,00 | 45,00 | 57K | 11 |
| 30/11/2020 | 13,16% | 5,00 | 43,00 | 41,00 | 41,00 | 43,00 | 8K | 2 |
| 24/11/2020 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 23/11/2020 | -12,74% | -5,55 | 38,00 | 43,00 | 38,00 | 43,00 | 36K | 9 |
| 16/11/2020 | -26,17% | -15,44 | 43,55 | 43,55 | 43,55 | 43,55 | 4K | 1 |
| 13/11/2020 | 34,10% | 15,00 | 58,99 | 43,68 | 41,80 | 58,99 | 378K | 29 |
| 09/11/2020 | 15,76% | 5,99 | 43,99 | 43,99 | 43,99 | 43,99 | 9K | 2 |
| 30/10/2020 | -1,83% | -0,71 | 38,00 | 41,99 | 38,00 | 41,99 | 20K | 5 |
| 26/10/2020 | -2,37% | -0,94 | 38,71 | 41,98 | 38,00 | 41,98 | 28K | 7 |
| 23/10/2020 | -4,23% | -1,75 | 39,65 | 41,90 | 38,30 | 41,91 | 84K | 12 |
| 22/10/2020 | 13,27% | 4,85 | 41,40 | 40,47 | 40,47 | 41,99 | 17K | 4 |
| 06/10/2020 | -8,40% | -3,35 | 36,55 | 36,55 | 36,55 | 36,55 | 4K | 1 |
| 02/10/2020 | -0,25% | -0,10 | 39,90 | 39,90 | 39,90 | 39,90 | 8K | 1 |
| 30/09/2020 | -6,96% | -2,99 | 40,00 | 43,99 | 40,00 | 44,50 | 30K | 7 |
| 28/09/2020 | 3,82% | 1,58 | 42,99 | 42,99 | 42,99 | 42,99 | 4K | 1 |
| 15/09/2020 | -5,24% | -2,29 | 41,41 | 46,50 | 41,06 | 46,50 | 75K | 17 |
| 14/09/2020 | 0,00% | 0,00 | 43,70 | 45,00 | 42,00 | 45,50 | 71K | 16 |
| 11/09/2020 | -3,93% | -1,79 | 43,70 | 44,77 | 43,70 | 44,77 | 27K | 6 |
| 10/09/2020 | 4,55% | 1,98 | 45,49 | 44,99 | 42,00 | 47,99 | 120K | 27 |
| 08/09/2020 | -0,02% | -0,01 | 43,51 | 46,00 | 43,51 | 47,00 | 27K | 6 |
| 04/09/2020 | -1,09% | -0,48 | 43,52 | 46,90 | 43,52 | 46,90 | 14K | 3 |
| 03/09/2020 | -0,05% | -0,02 | 44,00 | 47,49 | 44,00 | 49,99 | 24K | 5 |
| 02/09/2020 | -3,25% | -1,48 | 44,02 | 48,00 | 44,02 | 50,00 | 80K | 17 |
| 01/09/2020 | -5,21% | -2,50 | 45,50 | 50,00 | 44,50 | 54,00 | 929K | 133 |
| 31/08/2020 | 4,35% | 2,00 | 48,00 | 49,49 | 45,00 | 49,49 | 268K | 46 |
| 28/08/2020 | 4,55% | 2,00 | 46,00 | 48,95 | 42,00 | 48,95 | 132K | 29 |
| 27/08/2020 | -6,38% | -3,00 | 44,00 | 51,00 | 44,00 | 51,00 | 752K | 133 |
| 26/08/2020 | 11,08% | 4,69 | 47,00 | 46,10 | 43,00 | 47,00 | 14K | 3 |
| 25/08/2020 | -13,65% | -6,69 | 42,31 | 46,00 | 42,31 | 46,00 | 9K | 2 |
| 24/08/2020 | 6,52% | 3,00 | 49,00 | 53,96 | 49,00 | 54,99 | 145K | 27 |
| 21/08/2020 | -7,98% | -3,99 | 46,00 | 47,00 | 42,05 | 49,00 | 1M | 133 |
| 19/08/2020 | -7,43% | -4,01 | 49,99 | 49,99 | 49,99 | 49,99 | 5K | 1 |
| 05/08/2020 | -3,57% | -2,00 | 54,00 | 47,70 | 47,70 | 54,00 | 20K | 4 |
| 30/07/2020 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 29/07/2020 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 28/07/2020 | -15,15% | -10,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 23/07/2020 | 1,54% | 1,00 | 66,00 | 66,00 | 66,00 | 66,00 | 7K | 1 |
| 22/07/2020 | 4,84% | 3,00 | 65,00 | 63,00 | 63,00 | 65,00 | 13K | 2 |
| 20/07/2020 | 13,76% | 7,50 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 15/07/2020 | 9,00% | 4,50 | 54,50 | 50,50 | 50,50 | 54,50 | 10K | 2 |
| 10/07/2020 | -10,71% | -6,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 09/07/2020 | -6,68% | -4,01 | 56,00 | 56,00 | 56,00 | 56,00 | 11K | 2 |
| 08/07/2020 | 24,45% | 11,79 | 60,01 | 51,00 | 51,00 | 68,00 | 73K | 12 |
| 07/07/2020 | -9,02% | -4,78 | 48,22 | 48,21 | 48,21 | 48,22 | 10K | 2 |
| 06/07/2020 | 3,92% | 2,00 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 03/07/2020 | -16,38% | -9,99 | 51,00 | 48,99 | 48,99 | 51,00 | 50K | 9 |
| 24/06/2020 | 19,05% | 9,76 | 60,99 | 60,99 | 60,99 | 60,99 | 6K | 1 |
| 23/06/2020 | 1,45% | 0,73 | 51,23 | 51,23 | 51,23 | 51,23 | 10K | 2 |
| 22/06/2020 | -12,46% | -7,19 | 50,50 | 50,21 | 48,50 | 60,49 | 54K | 10 |
| 19/06/2020 | -14,53% | -9,81 | 57,69 | 100,00 | 51,00 | 100,00 | 414K | 51 |
| 18/06/2020 | 150,00% | 40,50 | 67,50 | 42,00 | 42,00 | 67,50 | 229K | 41 |
| 12/06/2020 | -1,82% | -0,50 | 27,00 | 27,50 | 27,00 | 27,50 | 5K | 2 |
| 10/06/2020 | 5,77% | 1,50 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 03/06/2020 | -2,26% | -0,60 | 26,00 | 26,00 | 26,00 | 26,00 | 16K | 6 |
| 02/06/2020 | -14,17% | -4,39 | 26,60 | 24,84 | 24,84 | 26,69 | 8K | 3 |
| 25/05/2020 | -6,09% | -2,01 | 30,99 | 30,98 | 30,98 | 31,00 | 25K | 7 |
| 29/04/2020 | -9,56% | -3,49 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
| 16/03/2020 | 0,00% | 0,00 | 36,49 | 36,49 | 36,49 | 36,49 | 4K | 1 |
| 27/02/2020 | -0,03% | -0,01 | 36,49 | 36,49 | 36,49 | 36,49 | 7K | 2 |
| 19/02/2020 | -8,75% | -3,50 | 36,50 | 32,08 | 32,08 | 38,00 | 37K | 7 |
| 14/02/2020 | 14,35% | 5,02 | 40,00 | 39,80 | 39,80 | 40,00 | 8K | 2 |
| 13/02/2020 | -5,43% | -2,01 | 34,98 | 28,00 | 28,00 | 34,98 | 36K | 11 |
| 06/02/2020 | -0,05% | -0,02 | 36,99 | 33,02 | 33,01 | 36,99 | 10K | 3 |
| 27/01/2020 | -25,80% | -12,87 | 37,01 | 37,01 | 37,01 | 37,01 | 19K | 4 |
| 23/01/2020 | 42,51% | 14,88 | 49,88 | 38,00 | 38,00 | 49,88 | 9K | 2 |
| 22/01/2020 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
| 20/01/2020 | -2,78% | -1,00 | 35,00 | 36,10 | 35,00 | 46,01 | 85K | 17 |
| 10/01/2020 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 7K | 2 |
| 09/01/2020 | 10,80% | 3,51 | 36,00 | 30,00 | 30,00 | 36,00 | 23K | 6 |
| 12/12/2019 | -2,14% | -0,71 | 32,49 | 33,00 | 32,49 | 33,00 | 7K | 2 |
| 06/12/2019 | -33,67% | -16,85 | 33,20 | 33,20 | 33,20 | 33,20 | 20K | 6 |
| 03/12/2019 | 0,10% | 0,05 | 50,05 | 50,03 | 50,03 | 50,05 | 15K | 3 |
| 02/12/2019 | 6,38% | 3,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 04/11/2019 | -32,36% | -22,49 | 47,00 | 47,00 | 47,00 | 47,00 | 14K | 3 |
| 31/10/2019 | -6,72% | -5,01 | 69,49 | 69,49 | 69,49 | 69,49 | 7K | 1 |
| 30/10/2019 | -50,00% | -74,50 | 74,50 | 74,50 | 74,50 | 74,50 | 7K | 1 |
| 23/08/2019 | -11,83% | -19,99 | 149,00 | 138,99 | 138,99 | 155,00 | 103K | 7 |
| 22/08/2019 | -0,60% | -1,02 | 168,99 | 149,99 | 149,99 | 175,99 | 187K | 11 |
| 21/08/2019 | -13,70% | -26,99 | 170,01 | 180,00 | 170,01 | 189,99 | 145K | 8 |
| 20/08/2019 | -0,51% | -1,00 | 197,00 | 197,00 | 197,00 | 197,00 | 118K | 5 |
| 19/08/2019 | -1,00% | -2,00 | 198,00 | 151,00 | 119,00 | 200,00 | 745K | 36 |
| 16/08/2019 | - | - | 200,00 | 80,01 | 65,00 | 200,00 | 1M | 53 |
Date,Open,High,Low,Close,Volume
21-Nov-23,7.01,7.20,7.01,7.20,2122
13-Nov-23,8.66,8.66,8.66,8.66,866
10-Nov-23,9.00,9.00,8.66,8.66,1766
04-Aug-23,7.94,11.00,7.94,11.00,2688
31-Mar-23,6.82,6.82,6.82,6.82,1364
10-Oct-22,10.20,10.21,10.20,10.21,2041
26-Sep-22,11.12,11.12,11.12,11.12,3336
05-Sep-22,12.85,12.85,12.85,12.85,5140
29-Aug-22,13.00,13.00,13.00,13.00,5200
11-Aug-22,14.97,14.97,14.97,14.97,1497
26-May-22,12.96,14.17,12.96,14.17,8001
28-Apr-22,15.24,15.24,15.24,15.24,1524
25-Apr-22,16.24,16.24,16.24,16.24,1624
01-Apr-22,19.75,19.75,19.75,19.75,1975
25-Mar-22,20.00,20.00,19.99,19.99,9999
24-Mar-22,16.16,16.16,15.99,16.00,8015
23-Mar-22,18.70,18.70,17.00,17.99,12700
14-Feb-22,21.51,21.51,21.51,21.51,6453
18-Jan-22,21.51,21.51,21.51,21.51,2151
17-Jan-22,21.64,21.64,21.50,21.50,4314
29-Dec-21,26.50,27.00,25.99,27.00,13149
27-Dec-21,25.00,25.00,25.00,25.00,5000
23-Dec-21,26.00,26.00,21.60,21.60,22680
22-Dec-21,28.00,28.00,28.00,28.00,2800
15-Dec-21,42.00,42.00,38.01,38.01,24401
01-Dec-21,37.95,37.95,37.95,37.95,7590
24-Sep-21,37.50,37.95,37.50,37.95,7545
30-Jul-21,46.79,46.79,46.79,46.79,4679
29-Jul-21,40.00,46.91,40.00,46.91,8691
27-Jul-21,37.00,40.00,37.00,40.00,7700
26-Jul-21,37.00,37.00,37.00,37.00,7400
23-Jul-21,40.00,45.50,40.00,45.50,16850
21-Jul-21,37.00,37.00,37.00,37.00,3700
20-Jul-21,37.60,40.00,37.12,40.00,37707
15-Jul-21,42.00,42.00,41.00,41.49,70548
14-Jul-21,41.00,44.99,37.70,44.99,292249
22-Jun-21,47.00,47.00,47.00,47.00,4700
11-Jun-21,48.00,48.00,48.00,48.00,4800
09-Jun-21,49.39,49.39,49.39,49.39,4939
08-Jun-21,45.00,50.00,45.00,49.99,63094
02-Jun-21,43.00,43.00,43.00,43.00,4300
21-May-21,40.00,40.00,40.00,40.00,12000
14-May-21,36.80,36.80,36.37,36.80,14677
13-May-21,37.25,37.25,37.25,37.25,3725
14-Apr-21,46.49,46.49,42.49,45.46,62881
11-Jan-21,50.00,50.00,50.00,50.00,5000
06-Jan-21,50.00,50.00,50.00,50.00,5000
29-Dec-20,48.00,48.00,48.00,48.00,28800
11-Dec-20,45.00,45.00,45.00,45.00,22500
09-Dec-20,45.01,45.01,45.01,45.01,4501
08-Dec-20,50.00,53.99,50.00,53.99,20724
03-Dec-20,48.90,57.01,48.90,50.00,136581
02-Dec-20,42.49,45.00,42.00,45.00,56689
30-Nov-20,41.00,43.00,41.00,43.00,8400
24-Nov-20,38.00,38.00,38.00,38.00,3800
23-Nov-20,43.00,43.00,38.00,38.00,36480
16-Nov-20,43.55,43.55,43.55,43.55,4355
13-Nov-20,43.68,58.99,41.80,58.99,378018
09-Nov-20,43.99,43.99,43.99,43.99,8798
30-Oct-20,41.99,41.99,38.00,38.00,20167
26-Oct-20,41.98,41.98,38.00,38.71,27819
23-Oct-20,41.90,41.91,38.30,39.65,83734
22-Oct-20,40.47,41.99,40.47,41.40,16585
06-Oct-20,36.55,36.55,36.55,36.55,3655
02-Oct-20,39.90,39.90,39.90,39.90,7980
30-Sep-20,43.99,44.50,40.00,40.00,29873
28-Sep-20,42.99,42.99,42.99,42.99,4299
15-Sep-20,46.50,46.50,41.06,41.41,75438
14-Sep-20,45.00,45.50,42.00,43.70,70650
11-Sep-20,44.77,44.77,43.70,43.70,26614
10-Sep-20,44.99,47.99,42.00,45.49,120447
08-Sep-20,46.00,47.00,43.51,43.51,27001
04-Sep-20,46.90,46.90,43.52,43.52,13542
03-Sep-20,47.49,49.99,44.00,44.00,23547
02-Sep-20,48.00,50.00,44.02,44.02,80179
01-Sep-20,50.00,54.00,44.50,45.50,929230
31-Aug-20,49.49,49.49,45.00,48.00,268152
28-Aug-20,48.95,48.95,42.00,46.00,132495
27-Aug-20,51.00,51.00,44.00,44.00,752391
26-Aug-20,46.10,47.00,43.00,47.00,13610
25-Aug-20,46.00,46.00,42.31,42.31,8831
24-Aug-20,53.96,54.99,49.00,49.00,144696
21-Aug-20,47.00,49.00,42.05,46.00,1010355
19-Aug-20,49.99,49.99,49.99,49.99,4999
05-Aug-20,47.70,54.00,47.70,54.00,20470
30-Jul-20,56.00,56.00,56.00,56.00,5600
29-Jul-20,56.00,56.00,56.00,56.00,5600
28-Jul-20,56.00,56.00,56.00,56.00,5600
23-Jul-20,66.00,66.00,66.00,66.00,6600
22-Jul-20,63.00,65.00,63.00,65.00,12800
20-Jul-20,62.00,62.00,62.00,62.00,6200
15-Jul-20,50.50,54.50,50.50,54.50,10500
10-Jul-20,50.00,50.00,50.00,50.00,5000
09-Jul-20,56.00,56.00,56.00,56.00,11200
08-Jul-20,51.00,68.00,51.00,60.01,73404
07-Jul-20,48.21,48.22,48.21,48.22,9643
06-Jul-20,53.00,53.00,53.00,53.00,5300
03-Jul-20,48.99,51.00,48.99,51.00,50199
24-Jun-20,60.99,60.99,60.99,60.99,6099
23-Jun-20,51.23,51.23,51.23,51.23,10246
22-Jun-20,50.21,60.49,48.50,50.50,53867
19-Jun-20,100.00,100.00,51.00,57.69,414452
18-Jun-20,42.00,67.50,42.00,67.50,228685
12-Jun-20,27.50,27.50,27.00,27.00,5450
10-Jun-20,27.50,27.50,27.50,27.50,2750
03-Jun-20,26.00,26.00,26.00,26.00,15600
02-Jun-20,24.84,26.69,24.84,26.60,7813
25-May-20,30.98,31.00,30.98,30.99,24793
29-Apr-20,33.00,33.00,33.00,33.00,6600
16-Mar-20,36.49,36.49,36.49,36.49,3649
27-Feb-20,36.49,36.49,36.49,36.49,7298
19-Feb-20,32.08,38.00,32.08,36.50,36914
14-Feb-20,39.80,40.00,39.80,40.00,7980
13-Feb-20,28.00,34.98,28.00,34.98,35798
06-Feb-20,33.02,36.99,33.01,36.99,10302
27-Jan-20,37.01,37.01,37.01,37.01,18505
23-Jan-20,38.00,49.88,38.00,49.88,8788
22-Jan-20,35.00,35.00,35.00,35.00,7000
20-Jan-20,36.10,46.01,35.00,35.00,84734
10-Jan-20,36.00,36.00,36.00,36.00,7200
09-Jan-20,30.00,36.00,30.00,36.00,22600
12-Dec-19,33.00,33.00,32.49,32.49,6549
06-Dec-19,33.20,33.20,33.20,33.20,19920
03-Dec-19,50.03,50.05,50.03,50.05,15011
02-Dec-19,50.00,50.00,50.00,50.00,5000
04-Nov-19,47.00,47.00,47.00,47.00,14100
31-Oct-19,69.49,69.49,69.49,69.49,6949
30-Oct-19,74.50,74.50,74.50,74.50,7450
23-Aug-19,138.99,155.00,138.99,149.00,103099
22-Aug-19,149.99,175.99,149.99,168.99,187294
21-Aug-19,180.00,189.99,170.01,170.01,144999
20-Aug-19,197.00,197.00,197.00,197.00,118200
19-Aug-19,151.00,200.00,119.00,198.00,744614
16-Aug-19,80.01,200.00,65.00,200.00,1085904
*exoneração de responsabilidade e termos de uso