ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MAPT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mapt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/05/2025-10,26%-0,363,153,503,153,506652
24/04/2025-5,14%-0,193,513,603,513,607112
22/04/2025-6,33%-0,253,703,703,703,703701
17/04/2025-1,25%-0,053,953,903,903,957852
25/03/20250,00%0,004,004,004,004,003K2
24/03/20250,00%0,004,003,993,514,004K7
10/03/2025-6,98%-0,304,004,004,004,004001
21/02/20251,18%0,054,304,304,304,304301
18/02/2025-12,73%-0,624,254,174,174,258422
24/01/20250,00%0,004,874,874,874,874871
20/01/2025-9,65%-0,524,874,874,874,872K2
17/01/2025-1,82%-0,105,395,395,395,395391
26/12/20249,80%0,495,495,775,495,772K4
10/12/20240,20%0,015,005,005,005,0010002
27/11/2024-0,20%-0,014,994,994,994,994991
29/10/20240,00%0,005,005,005,005,009K4
25/10/202413,64%0,605,005,095,005,091K2
07/10/2024-2,22%-0,104,404,404,404,404401
02/10/20240,00%0,004,504,504,504,504501
25/09/2024-6,25%-0,304,504,404,404,504K4
20/09/2024-2,04%-0,104,804,804,804,804801
19/09/20242,08%0,104,905,504,865,593K5
18/09/20240,00%0,004,804,804,804,809601
17/09/2024-7,69%-0,404,805,204,805,853K6
11/09/20240,00%0,005,205,205,205,205201
04/09/20244,00%0,205,205,205,205,205201
02/09/20240,00%0,005,005,005,005,005001
30/08/20240,00%0,005,005,005,005,005001
29/08/20240,00%0,005,005,005,005,005001
28/08/2024-0,20%-0,015,005,005,005,005001
26/08/20240,00%0,005,015,015,015,015011
22/08/20240,00%0,005,015,015,015,015011
20/08/20240,20%0,015,015,015,015,011K1
16/08/2024-3,85%-0,205,005,105,005,103K3
15/08/2024-6,98%-0,395,205,205,205,207K4
09/08/20241,64%0,095,595,305,305,592K2
08/08/2024-4,35%-0,255,505,505,505,505501
07/08/20240,00%0,005,756,205,756,302K3
06/08/2024-10,85%-0,705,755,655,406,2017K20
26/07/202417,27%0,956,456,456,456,456451
22/07/2024-10,86%-0,675,505,505,505,502K3
19/07/20241,15%0,076,176,406,176,7018K11
12/07/2024-2,87%-0,186,106,286,106,4910K5
11/07/20246,44%0,386,285,895,896,307K7
10/07/202417,53%0,885,905,505,505,902K3
03/07/20241,83%0,095,025,035,025,031K2
02/07/2024-10,04%-0,554,935,024,935,023K5
28/06/20240,00%0,005,485,485,485,485481
27/06/20241,29%0,075,485,485,485,485481
26/06/2024-3,39%-0,195,415,415,415,413K2
24/06/20240,00%0,005,605,605,605,605601
21/06/202416,18%0,785,605,215,216,109K15
20/06/2024-3,60%-0,184,824,824,824,834K6
19/06/20240,00%0,005,005,005,005,004K2
18/06/20243,09%0,155,004,924,925,001K3
13/06/2024-4,90%-0,254,855,004,835,002K4
12/06/20242,00%0,105,105,005,005,5710K11
11/06/2024-3,85%-0,205,005,005,005,0010001
06/06/2024-1,89%-0,105,205,565,205,5610K11
05/06/2024-7,99%-0,465,305,335,305,548K13
03/06/2024-1,20%-0,075,765,425,405,764K8
31/05/2024-1,19%-0,075,835,905,835,902K3
29/05/2024-9,23%-0,605,905,625,625,909K7
28/05/2024-1,52%-0,106,506,506,506,506501
22/05/202411,86%0,706,605,915,316,6045K40
21/05/2024-10,88%-0,725,906,505,906,5025K26
20/05/202410,33%0,626,626,506,506,664K5
17/05/20240,00%0,006,006,006,006,001K1
15/05/2024-4,00%-0,256,006,006,006,001K2
09/05/2024-6,02%-0,406,256,616,256,616K9
08/05/20242,31%0,156,656,506,506,755K6
07/05/2024-6,61%-0,466,506,516,476,7012K15
06/05/2024-7,20%-0,546,968,006,558,0018K23
03/05/20240,00%0,007,507,007,007,9913K7
02/05/2024-6,25%-0,507,507,507,507,507501
30/04/2024-4,53%-0,388,008,377,908,3727K7
29/04/202414,79%1,088,387,217,108,8936K29
26/04/2024-3,95%-0,307,308,197,308,4823K16
25/04/20248,57%0,607,607,006,358,9931K34
24/04/2024-10,26%-0,807,007,066,607,2519K26
22/04/2024-14,19%-1,297,808,407,508,4049K22
19/04/2024-8,18%-0,819,0910,309,0910,5038K23
18/04/20240,92%0,099,9011,019,9011,0130K17
17/04/2024-1,90%-0,199,8111,999,8113,01458K164
16/04/202432,28%2,4410,007,777,5612,50156K111
15/04/202438,21%2,097,565,905,909,5087K74
12/04/2024-2,32%-0,135,475,915,475,942K3
11/04/2024-9,97%-0,625,605,735,605,734K5
10/04/2024-8,53%-0,586,226,415,486,74101K114
09/04/202452,13%2,336,804,424,086,80125K76
08/04/2024-10,60%-0,534,475,004,355,0041K44
05/04/20248,46%0,395,005,005,005,005001
04/04/2024-6,87%-0,344,614,614,614,614611
03/04/2024-4,81%-0,254,954,614,504,9513K10
01/04/20240,00%0,005,205,205,205,205201
27/03/2024-3,53%-0,195,205,205,205,205201
26/03/20247,80%0,395,395,095,005,444K5
25/03/2024-5,84%-0,315,005,315,005,7025K18
22/03/2024-8,29%-0,485,315,385,315,9912K19
21/03/2024-1,36%-0,085,795,795,795,795791
20/03/2024-1,34%-0,085,875,775,585,872K3
19/03/20245,12%0,295,955,955,955,955951
18/03/2024-11,56%-0,745,666,005,506,2623K28
15/03/2024-2,44%-0,166,406,156,156,404K4
13/03/20245,81%0,366,566,506,067,0028K14
12/03/20241,64%0,106,206,206,206,206201
11/03/20240,00%0,006,105,835,836,101K2
08/03/2024-13,96%-0,996,106,446,066,806K9
07/03/20242,75%0,197,097,097,097,0912K1
05/03/202423,43%1,316,905,885,857,60130K60
04/03/2024-4,77%-0,285,595,865,595,866K6
01/03/2024-1,68%-0,105,876,105,866,103K4
29/02/2024-0,50%-0,035,976,155,876,2516K21
28/02/2024-9,23%-0,616,007,006,007,0044K34
27/02/2024-8,95%-0,656,617,796,6110,00196K112
26/02/2024-6,92%-0,547,266,706,607,5013K16
23/02/2024-5,68%-0,477,807,807,807,807801
16/02/20240,00%0,008,278,278,278,278271
15/02/2024-15,87%-1,568,278,278,278,273K3
09/02/20249,83%0,889,839,839,839,839831
08/02/2024-1,65%-0,158,958,958,958,958951
07/02/2024-13,58%-1,439,109,109,109,102K2
05/02/20245,51%0,5510,539,409,2610,535K4
02/02/2024-0,20%-0,029,989,989,989,989981
31/01/2024-4,76%-0,5010,0010,0010,0010,002K2
29/01/20240,00%0,0010,5010,5010,5010,503K2
26/01/2024-22,91%-3,1210,5012,6010,5012,6028K21
25/01/20247,24%0,9213,6213,6813,6213,6814K8
24/01/202427,00%2,7012,7010,0010,0013,1143K34
23/01/2024-50,74%-10,3010,0021,0010,0021,0082K35
22/01/20241,50%0,3020,3020,0020,0020,308K4
19/01/202437,84%5,4920,0019,0119,0120,004K2
18/01/2024-19,43%-3,5014,5114,5114,5114,511K1
16/01/2024--18,0119,0018,0119,0016K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar