papéis
login
mais

Cotação atual, histórico e gráfico do papel: MAPT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mapt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20210,00%0,0037,9537,9537,9537,958K2
24/09/2021-18,89%-8,8437,9537,5037,5037,958K2
30/07/2021-0,26%-0,1246,7946,7946,7946,795K1
29/07/202117,28%6,9146,9140,0040,0046,919K2
27/07/20218,11%3,0040,0037,0037,0040,008K2
26/07/2021-18,68%-8,5037,0037,0037,0037,007K2
23/07/202122,97%8,5045,5040,0040,0045,5017K4
21/07/2021-7,50%-3,0037,0037,0037,0037,004K1
20/07/2021-3,59%-1,4940,0037,6037,1240,0038K10
15/07/2021-7,78%-3,5041,4942,0041,0042,0071K17
14/07/2021-4,28%-2,0144,9941,0037,7044,99292K58
22/06/2021-2,08%-1,0047,0047,0047,0047,005K1
11/06/2021-2,81%-1,3948,0048,0048,0048,005K1
09/06/2021-1,20%-0,6049,3949,3949,3949,395K1
08/06/202116,26%6,9949,9945,0045,0050,0063K13
02/06/20217,50%3,0043,0043,0043,0043,004K1
21/05/20218,70%3,2040,0040,0040,0040,0012K1
14/05/2021-1,21%-0,4536,8036,8036,3736,8015K3
13/05/2021-18,06%-8,2137,2537,2537,2537,254K1
14/04/2021-9,08%-4,5445,4646,4942,4946,4963K14
11/01/20210,00%0,0050,0050,0050,0050,005K1
06/01/20214,17%2,0050,0050,0050,0050,005K1
29/12/20206,67%3,0048,0048,0048,0048,0029K4
11/12/2020-0,02%-0,0145,0045,0045,0045,0022K2
09/12/2020-16,63%-8,9845,0145,0145,0145,015K1
08/12/20207,98%3,9953,9950,0050,0053,9921K4
03/12/202011,11%5,0050,0048,9048,9057,01137K22
02/12/20204,65%2,0045,0042,4942,0045,0057K11
30/11/202013,16%5,0043,0041,0041,0043,008K2
24/11/20200,00%0,0038,0038,0038,0038,004K1
23/11/2020-12,74%-5,5538,0043,0038,0043,0036K9
16/11/2020-26,17%-15,4443,5543,5543,5543,554K1
13/11/202034,10%15,0058,9943,6841,8058,99378K29
09/11/202015,76%5,9943,9943,9943,9943,999K2
30/10/2020-1,83%-0,7138,0041,9938,0041,9920K5
26/10/2020-2,37%-0,9438,7141,9838,0041,9828K7
23/10/2020-4,23%-1,7539,6541,9038,3041,9184K12
22/10/202013,27%4,8541,4040,4740,4741,9917K4
06/10/2020-8,40%-3,3536,5536,5536,5536,554K1
02/10/2020-0,25%-0,1039,9039,9039,9039,908K1
30/09/2020-6,96%-2,9940,0043,9940,0044,5030K7
28/09/20203,82%1,5842,9942,9942,9942,994K1
15/09/2020-5,24%-2,2941,4146,5041,0646,5075K17
14/09/20200,00%0,0043,7045,0042,0045,5071K16
11/09/2020-3,93%-1,7943,7044,7743,7044,7727K6
10/09/20204,55%1,9845,4944,9942,0047,99120K27
08/09/2020-0,02%-0,0143,5146,0043,5147,0027K6
04/09/2020-1,09%-0,4843,5246,9043,5246,9014K3
03/09/2020-0,05%-0,0244,0047,4944,0049,9924K5
02/09/2020-3,25%-1,4844,0248,0044,0250,0080K17
01/09/2020-5,21%-2,5045,5050,0044,5054,00929K133
31/08/20204,35%2,0048,0049,4945,0049,49268K46
28/08/20204,55%2,0046,0048,9542,0048,95132K29
27/08/2020-6,38%-3,0044,0051,0044,0051,00752K133
26/08/202011,08%4,6947,0046,1043,0047,0014K3
25/08/2020-13,65%-6,6942,3146,0042,3146,009K2
24/08/20206,52%3,0049,0053,9649,0054,99145K27
21/08/2020-7,98%-3,9946,0047,0042,0549,001M133
19/08/2020-7,43%-4,0149,9949,9949,9949,995K1
05/08/2020-3,57%-2,0054,0047,7047,7054,0020K4
30/07/20200,00%0,0056,0056,0056,0056,006K1
29/07/20200,00%0,0056,0056,0056,0056,006K1
28/07/2020-15,15%-10,0056,0056,0056,0056,006K1
23/07/20201,54%1,0066,0066,0066,0066,007K1
22/07/20204,84%3,0065,0063,0063,0065,0013K2
20/07/202013,76%7,5062,0062,0062,0062,006K1
15/07/20209,00%4,5054,5050,5050,5054,5010K2
10/07/2020-10,71%-6,0050,0050,0050,0050,005K1
09/07/2020-6,68%-4,0156,0056,0056,0056,0011K2
08/07/202024,45%11,7960,0151,0051,0068,0073K12
07/07/2020-9,02%-4,7848,2248,2148,2148,2210K2
06/07/20203,92%2,0053,0053,0053,0053,005K1
03/07/2020-16,38%-9,9951,0048,9948,9951,0050K9
24/06/202019,05%9,7660,9960,9960,9960,996K1
23/06/20201,45%0,7351,2351,2351,2351,2310K2
22/06/2020-12,46%-7,1950,5050,2148,5060,4954K10
19/06/2020-14,53%-9,8157,69100,0051,00100,00414K51
18/06/2020150,00%40,5067,5042,0042,0067,50229K41
12/06/2020-1,82%-0,5027,0027,5027,0027,505K2
10/06/20205,77%1,5027,5027,5027,5027,503K1
03/06/2020-2,26%-0,6026,0026,0026,0026,0016K6
02/06/2020-14,17%-4,3926,6024,8424,8426,698K3
25/05/2020-6,09%-2,0130,9930,9830,9831,0025K7
29/04/2020-9,56%-3,4933,0033,0033,0033,007K2
16/03/20200,00%0,0036,4936,4936,4936,494K1
27/02/2020-0,03%-0,0136,4936,4936,4936,497K2
19/02/2020-8,75%-3,5036,5032,0832,0838,0037K7
14/02/202014,35%5,0240,0039,8039,8040,008K2
13/02/2020-5,43%-2,0134,9828,0028,0034,9836K11
06/02/2020-0,05%-0,0236,9933,0233,0136,9910K3
27/01/2020-25,80%-12,8737,0137,0137,0137,0119K4
23/01/202042,51%14,8849,8838,0038,0049,889K2
22/01/20200,00%0,0035,0035,0035,0035,007K2
20/01/2020-2,78%-1,0035,0036,1035,0046,0185K17
10/01/20200,00%0,0036,0036,0036,0036,007K2
09/01/202010,80%3,5136,0030,0030,0036,0023K6
12/12/2019-2,14%-0,7132,4933,0032,4933,007K2
06/12/2019-33,67%-16,8533,2033,2033,2033,2020K6
03/12/20190,10%0,0550,0550,0350,0350,0515K3
02/12/20196,38%3,0050,0050,0050,0050,005K1
04/11/2019-32,36%-22,4947,0047,0047,0047,0014K3
31/10/2019-6,72%-5,0169,4969,4969,4969,497K1
30/10/2019-50,00%-74,5074,5074,5074,5074,507K1
23/08/2019-11,83%-19,99149,00138,99138,99155,00103K7
22/08/2019-0,60%-1,02168,99149,99149,99175,99187K11
21/08/2019-13,70%-26,99170,01180,00170,01189,99145K8
20/08/2019-0,51%-1,00197,00197,00197,00197,00118K5
19/08/2019-1,00%-2,00198,00151,00119,00200,00745K36
16/08/2019170,31%126,01200,0080,0165,00200,001M53
15/08/201954,15%25,9973,9965,0055,0092,50610K79
14/08/2019-56,76%-63,0148,00130,0148,00249,013M156
13/08/2019199,14%73,90111,0150,1050,10140,032M182
12/08/201957,98%13,6237,1120,1217,9941,50889K232
09/08/201983,52%10,6923,4918,0018,0025,00812K227
08/08/2019100,00%6,4012,808,068,0612,80191K94
07/08/2019100,00%3,206,403,303,306,40104K109
06/08/201960,00%1,203,202,492,493,2010K15
08/07/2019-8,26%-0,182,001,951,952,005952
10/06/2019-0,91%-0,022,182,182,182,182181
07/06/20190,00%0,002,202,202,202,202201
28/05/2019-26,42%-0,792,202,002,002,216413
25/03/20190,34%0,012,992,992,992,992991
07/11/2018-0,67%-0,022,983,002,983,006K2
06/11/2018-8,81%-0,293,003,013,003,016012
15/10/20180,61%0,023,293,293,293,293291
24/05/2018-0,30%-0,013,273,273,273,273271
06/02/201818,84%0,523,283,283,283,283281
01/02/2018-16,36%-0,542,763,002,763,001K4
22/01/20186,11%0,193,303,303,303,306602
19/01/2018-6,33%-0,213,113,113,113,112K3
16/01/2018-5,14%-0,183,323,013,003,328K9
12/01/20180,29%0,013,503,503,503,983K7
05/01/2018-0,29%-0,013,493,493,493,493491
18/12/2017--3,503,503,503,507001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito