ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MBLY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,45%0,012,242,232,202,252M899
07/12/20230,45%0,012,232,232,162,284M2.549
06/12/2023-1,77%-0,042,222,262,222,303M1.857
05/12/20231,35%0,032,262,252,222,282M901
04/12/2023-2,62%-0,062,232,292,232,302M1.487
01/12/2023-2,14%-0,052,292,362,282,363M2.461
30/11/20230,43%0,012,342,372,302,476M2.346
29/11/20232,64%0,062,332,272,232,332M1.337
28/11/20230,44%0,012,272,262,212,323M2.576
27/11/2023-1,31%-0,032,262,292,232,353M3.280
24/11/2023-4,58%-0,112,292,402,282,403M1.695
23/11/20230,84%0,022,402,372,372,463M1.300
22/11/2023-2,06%-0,052,382,462,352,474M3.042
21/11/2023-2,02%-0,052,432,472,362,535M2.438
20/11/20234,64%0,112,482,402,402,507M6.707
17/11/20237,73%0,172,372,252,222,4012M8.756
16/11/2023-8,33%-0,202,202,402,192,459M6.462
14/11/2023-4,38%-0,112,402,552,402,586M6.087
13/11/2023-1,95%-0,052,512,532,392,6911M6.053
10/11/2023-33,51%-1,292,563,712,553,7430M8.620
09/11/2023-4,70%-0,193,854,073,854,257M3.654
08/11/20237,16%0,274,043,813,774,067M2.663
07/11/20235,90%0,213,773,583,553,775M2.299
06/11/20230,85%0,033,563,533,403,604M1.849
03/11/20234,13%0,143,533,493,493,606M3.493
01/11/20231,19%0,043,393,353,283,473M2.015
31/10/20231,52%0,053,353,333,193,358M3.273
30/10/2023-4,62%-0,163,303,513,203,515M2.424
27/10/2023-4,68%-0,173,463,673,443,744M1.485
26/10/20232,83%0,103,633,533,503,633M1.164
25/10/2023-1,12%-0,043,533,583,483,582M1.265
24/10/20235,93%0,203,573,443,413,583M2.069
23/10/2023-1,46%-0,053,373,373,343,443M1.817
20/10/2023-3,39%-0,123,423,533,223,536M3.047
19/10/20230,00%0,003,543,543,463,593M1.296
18/10/2023-3,01%-0,113,543,663,473,779M4.634
17/10/20232,24%0,083,653,543,473,653M1.381
16/10/2023-0,83%-0,033,573,623,573,704M2.640
13/10/20230,28%0,013,603,573,503,745M2.946
11/10/20230,84%0,033,593,603,553,643M1.484
10/10/20237,88%0,263,563,323,313,6211M3.904
09/10/20232,80%0,093,303,213,023,305M3.478
06/10/2023-14,63%-0,553,213,723,113,7213M4.688
05/10/2023-3,84%-0,153,763,893,653,919M3.977
04/10/20231,30%0,053,913,883,773,924M2.083
03/10/20230,00%0,003,863,833,793,955M3.044
02/10/20230,00%0,003,863,873,753,906M3.716
29/09/20230,78%0,033,863,883,843,953M2.195
28/09/20232,41%0,093,833,753,683,852M1.850
27/09/20230,00%0,003,743,743,663,854M2.715
26/09/2023-2,60%-0,103,743,793,673,886M3.108
25/09/2023-0,26%-0,013,843,853,693,884M2.256
22/09/20235,48%0,203,853,693,613,866M2.825
21/09/2023-0,82%-0,033,653,663,563,703M2.991
20/09/20230,55%0,023,683,643,643,805M2.837
19/09/2023-3,17%-0,123,663,763,603,834M1.270
18/09/20230,27%0,013,783,733,703,866M2.476
15/09/20235,60%0,203,773,593,593,799M4.443
14/09/2023-6,30%-0,243,573,823,523,8311M2.044
13/09/20232,97%0,113,813,723,713,816M1.576
12/09/2023-2,89%-0,113,703,843,703,945M2.021
11/09/20231,60%0,063,813,753,553,887M2.366
08/09/20230,27%0,013,753,773,693,8611M2.781
06/09/2023-13,63%-0,593,743,943,643,9716M3.770
05/09/202311,03%0,434,334,434,124,5726M5.733
04/09/2023-1,76%-0,073,903,983,834,138M3.271
01/09/2023-5,48%-0,233,974,283,974,3615M5.455
31/08/2023-0,24%-0,014,204,244,054,286M1.546
30/08/20230,72%0,034,214,204,154,285M1.494
29/08/20231,95%0,084,184,143,984,205M2.852
28/08/20231,23%0,054,104,054,004,136M2.271
25/08/20232,53%0,104,053,973,844,054M1.061
24/08/20230,00%0,003,953,943,843,963M989
23/08/20230,77%0,033,953,953,864,013M927
22/08/20235,38%0,203,923,723,713,924M1.242
21/08/2023-6,06%-0,243,723,983,653,985M1.376
18/08/20230,25%0,013,963,993,924,053M971
17/08/20231,28%0,053,954,003,914,084M1.092
16/08/20230,26%0,013,903,933,833,934M1.767
15/08/20231,83%0,073,893,853,763,937M3.120
14/08/20230,00%0,003,823,933,743,967M1.853
11/08/20235,82%0,213,823,613,553,9011M2.837
10/08/2023-3,73%-0,143,613,803,593,815M2.796
09/08/20230,00%0,003,753,763,663,784M1.461
08/08/20233,88%0,143,753,553,453,8011M2.450
07/08/2023-9,30%-0,373,613,953,553,9513M4.824
04/08/20230,51%0,023,983,953,904,087M2.284
03/08/20234,21%0,163,963,853,724,006M1.878
02/08/2023-3,31%-0,133,803,933,753,963M1.156
01/08/2023-6,87%-0,293,934,173,884,226M2.003
31/07/2023-1,40%-0,064,224,304,214,365M1.258
28/07/20235,42%0,224,284,104,074,2810M2.518
27/07/2023-3,33%-0,144,064,214,004,2810M1.704
26/07/20235,53%0,224,204,053,974,2114M4.961
25/07/20238,45%0,313,983,643,644,0510M2.600
24/07/2023-24,17%-1,173,674,743,484,8026M6.411
21/07/20232,98%0,144,844,724,714,887M1.404
20/07/20231,08%0,054,704,654,514,7610M2.292
19/07/2023-2,52%-0,124,654,794,604,797M2.476
18/07/20232,80%0,134,774,694,674,8510M1.888
17/07/20234,27%0,194,644,454,354,669M1.994
14/07/2023-6,71%-0,324,454,774,374,8210M3.044
13/07/20232,14%0,104,774,744,484,8823M2.989
12/07/20236,86%0,304,674,424,354,7022M3.266
11/07/2023-2,02%-0,094,374,454,114,4510M2.924
10/07/20233,24%0,144,464,354,294,548M1.373
07/07/20230,00%0,004,324,344,304,5113M3.624
06/07/2023-2,48%-0,114,324,404,104,4812M4.320
05/07/20233,02%0,134,434,264,224,467M3.241
04/07/20234,62%0,194,304,074,004,3510M3.795
03/07/2023-9,27%-0,424,114,574,114,578M3.007
30/06/20230,44%0,024,534,544,404,588M3.116
29/06/20233,44%0,154,514,464,184,5412M2.045
28/06/20234,56%0,194,364,134,004,4310M2.198
27/06/20232,71%0,114,174,083,844,2215M2.553
26/06/20231,25%0,054,064,033,984,239M4.054
23/06/20232,56%0,104,013,883,884,0811M2.443
22/06/2023-2,49%-0,103,913,993,824,028M3.183
21/06/20231,78%0,074,013,963,924,1211M4.823
20/06/20238,54%0,313,943,593,523,9610M3.407
19/06/20234,91%0,173,633,493,383,664M1.325
16/06/20230,29%0,013,463,473,343,492M1.534
15/06/2023-5,48%-0,203,453,643,423,655M3.149
14/06/20234,89%0,173,653,493,493,674M1.220
13/06/20232,05%0,073,483,443,253,516M1.687
12/06/20237,57%0,243,413,193,163,4410M2.243
09/06/20231,60%0,053,173,153,123,202M1.233
07/06/20232,30%0,073,123,072,983,162M833
06/06/20234,10%0,123,052,982,933,092M762
05/06/20235,78%0,162,932,792,752,933M1.053
02/06/2023-0,72%-0,022,772,802,672,864M2.617
01/06/2023-0,71%-0,022,792,832,682,842M880
31/05/20231,81%0,052,812,772,742,893M1.041
30/05/2023--2,762,732,722,833M1.322


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito