Cotação atual, histórico e gráfico do papel: MBLY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,45% | 0,01 | 2,24 | 2,23 | 2,20 | 2,25 | 2M | 899 |
| 07/12/2023 | 0,45% | 0,01 | 2,23 | 2,23 | 2,16 | 2,28 | 4M | 2.549 |
| 06/12/2023 | -1,77% | -0,04 | 2,22 | 2,26 | 2,22 | 2,30 | 3M | 1.857 |
| 05/12/2023 | 1,35% | 0,03 | 2,26 | 2,25 | 2,22 | 2,28 | 2M | 901 |
| 04/12/2023 | -2,62% | -0,06 | 2,23 | 2,29 | 2,23 | 2,30 | 2M | 1.487 |
| 01/12/2023 | -2,14% | -0,05 | 2,29 | 2,36 | 2,28 | 2,36 | 3M | 2.461 |
| 30/11/2023 | 0,43% | 0,01 | 2,34 | 2,37 | 2,30 | 2,47 | 6M | 2.346 |
| 29/11/2023 | 2,64% | 0,06 | 2,33 | 2,27 | 2,23 | 2,33 | 2M | 1.337 |
| 28/11/2023 | 0,44% | 0,01 | 2,27 | 2,26 | 2,21 | 2,32 | 3M | 2.576 |
| 27/11/2023 | -1,31% | -0,03 | 2,26 | 2,29 | 2,23 | 2,35 | 3M | 3.280 |
| 24/11/2023 | -4,58% | -0,11 | 2,29 | 2,40 | 2,28 | 2,40 | 3M | 1.695 |
|
|
| 23/11/2023 | 0,84% | 0,02 | 2,40 | 2,37 | 2,37 | 2,46 | 3M | 1.300 |
| 22/11/2023 | -2,06% | -0,05 | 2,38 | 2,46 | 2,35 | 2,47 | 4M | 3.042 |
| 21/11/2023 | -2,02% | -0,05 | 2,43 | 2,47 | 2,36 | 2,53 | 5M | 2.438 |
| 20/11/2023 | 4,64% | 0,11 | 2,48 | 2,40 | 2,40 | 2,50 | 7M | 6.707 |
| 17/11/2023 | 7,73% | 0,17 | 2,37 | 2,25 | 2,22 | 2,40 | 12M | 8.756 |
| 16/11/2023 | -8,33% | -0,20 | 2,20 | 2,40 | 2,19 | 2,45 | 9M | 6.462 |
| 14/11/2023 | -4,38% | -0,11 | 2,40 | 2,55 | 2,40 | 2,58 | 6M | 6.087 |
| 13/11/2023 | -1,95% | -0,05 | 2,51 | 2,53 | 2,39 | 2,69 | 11M | 6.053 |
| 10/11/2023 | -33,51% | -1,29 | 2,56 | 3,71 | 2,55 | 3,74 | 30M | 8.620 |
| 09/11/2023 | -4,70% | -0,19 | 3,85 | 4,07 | 3,85 | 4,25 | 7M | 3.654 |
| 08/11/2023 | 7,16% | 0,27 | 4,04 | 3,81 | 3,77 | 4,06 | 7M | 2.663 |
| 07/11/2023 | 5,90% | 0,21 | 3,77 | 3,58 | 3,55 | 3,77 | 5M | 2.299 |
| 06/11/2023 | 0,85% | 0,03 | 3,56 | 3,53 | 3,40 | 3,60 | 4M | 1.849 |
| 03/11/2023 | 4,13% | 0,14 | 3,53 | 3,49 | 3,49 | 3,60 | 6M | 3.493 |
| 01/11/2023 | 1,19% | 0,04 | 3,39 | 3,35 | 3,28 | 3,47 | 3M | 2.015 |
| 31/10/2023 | 1,52% | 0,05 | 3,35 | 3,33 | 3,19 | 3,35 | 8M | 3.273 |
| 30/10/2023 | -4,62% | -0,16 | 3,30 | 3,51 | 3,20 | 3,51 | 5M | 2.424 |
| 27/10/2023 | -4,68% | -0,17 | 3,46 | 3,67 | 3,44 | 3,74 | 4M | 1.485 |
| 26/10/2023 | 2,83% | 0,10 | 3,63 | 3,53 | 3,50 | 3,63 | 3M | 1.164 |
| 25/10/2023 | -1,12% | -0,04 | 3,53 | 3,58 | 3,48 | 3,58 | 2M | 1.265 |
| 24/10/2023 | 5,93% | 0,20 | 3,57 | 3,44 | 3,41 | 3,58 | 3M | 2.069 |
| 23/10/2023 | -1,46% | -0,05 | 3,37 | 3,37 | 3,34 | 3,44 | 3M | 1.817 |
| 20/10/2023 | -3,39% | -0,12 | 3,42 | 3,53 | 3,22 | 3,53 | 6M | 3.047 |
| 19/10/2023 | 0,00% | 0,00 | 3,54 | 3,54 | 3,46 | 3,59 | 3M | 1.296 |
| 18/10/2023 | -3,01% | -0,11 | 3,54 | 3,66 | 3,47 | 3,77 | 9M | 4.634 |
| 17/10/2023 | 2,24% | 0,08 | 3,65 | 3,54 | 3,47 | 3,65 | 3M | 1.381 |
| 16/10/2023 | -0,83% | -0,03 | 3,57 | 3,62 | 3,57 | 3,70 | 4M | 2.640 |
| 13/10/2023 | 0,28% | 0,01 | 3,60 | 3,57 | 3,50 | 3,74 | 5M | 2.946 |
| 11/10/2023 | 0,84% | 0,03 | 3,59 | 3,60 | 3,55 | 3,64 | 3M | 1.484 |
| 10/10/2023 | 7,88% | 0,26 | 3,56 | 3,32 | 3,31 | 3,62 | 11M | 3.904 |
| 09/10/2023 | 2,80% | 0,09 | 3,30 | 3,21 | 3,02 | 3,30 | 5M | 3.478 |
| 06/10/2023 | -14,63% | -0,55 | 3,21 | 3,72 | 3,11 | 3,72 | 13M | 4.688 |
| 05/10/2023 | -3,84% | -0,15 | 3,76 | 3,89 | 3,65 | 3,91 | 9M | 3.977 |
| 04/10/2023 | 1,30% | 0,05 | 3,91 | 3,88 | 3,77 | 3,92 | 4M | 2.083 |
| 03/10/2023 | 0,00% | 0,00 | 3,86 | 3,83 | 3,79 | 3,95 | 5M | 3.044 |
| 02/10/2023 | 0,00% | 0,00 | 3,86 | 3,87 | 3,75 | 3,90 | 6M | 3.716 |
| 29/09/2023 | 0,78% | 0,03 | 3,86 | 3,88 | 3,84 | 3,95 | 3M | 2.195 |
| 28/09/2023 | 2,41% | 0,09 | 3,83 | 3,75 | 3,68 | 3,85 | 2M | 1.850 |
| 27/09/2023 | 0,00% | 0,00 | 3,74 | 3,74 | 3,66 | 3,85 | 4M | 2.715 |
| 26/09/2023 | -2,60% | -0,10 | 3,74 | 3,79 | 3,67 | 3,88 | 6M | 3.108 |
| 25/09/2023 | -0,26% | -0,01 | 3,84 | 3,85 | 3,69 | 3,88 | 4M | 2.256 |
| 22/09/2023 | 5,48% | 0,20 | 3,85 | 3,69 | 3,61 | 3,86 | 6M | 2.825 |
| 21/09/2023 | -0,82% | -0,03 | 3,65 | 3,66 | 3,56 | 3,70 | 3M | 2.991 |
| 20/09/2023 | 0,55% | 0,02 | 3,68 | 3,64 | 3,64 | 3,80 | 5M | 2.837 |
| 19/09/2023 | -3,17% | -0,12 | 3,66 | 3,76 | 3,60 | 3,83 | 4M | 1.270 |
| 18/09/2023 | 0,27% | 0,01 | 3,78 | 3,73 | 3,70 | 3,86 | 6M | 2.476 |
| 15/09/2023 | 5,60% | 0,20 | 3,77 | 3,59 | 3,59 | 3,79 | 9M | 4.443 |
| 14/09/2023 | -6,30% | -0,24 | 3,57 | 3,82 | 3,52 | 3,83 | 11M | 2.044 |
| 13/09/2023 | 2,97% | 0,11 | 3,81 | 3,72 | 3,71 | 3,81 | 6M | 1.576 |
| 12/09/2023 | -2,89% | -0,11 | 3,70 | 3,84 | 3,70 | 3,94 | 5M | 2.021 |
| 11/09/2023 | 1,60% | 0,06 | 3,81 | 3,75 | 3,55 | 3,88 | 7M | 2.366 |
| 08/09/2023 | 0,27% | 0,01 | 3,75 | 3,77 | 3,69 | 3,86 | 11M | 2.781 |
| 06/09/2023 | -13,63% | -0,59 | 3,74 | 3,94 | 3,64 | 3,97 | 16M | 3.770 |
| 05/09/2023 | 11,03% | 0,43 | 4,33 | 4,43 | 4,12 | 4,57 | 26M | 5.733 |
| 04/09/2023 | -1,76% | -0,07 | 3,90 | 3,98 | 3,83 | 4,13 | 8M | 3.271 |
| 01/09/2023 | -5,48% | -0,23 | 3,97 | 4,28 | 3,97 | 4,36 | 15M | 5.455 |
| 31/08/2023 | -0,24% | -0,01 | 4,20 | 4,24 | 4,05 | 4,28 | 6M | 1.546 |
| 30/08/2023 | 0,72% | 0,03 | 4,21 | 4,20 | 4,15 | 4,28 | 5M | 1.494 |
| 29/08/2023 | 1,95% | 0,08 | 4,18 | 4,14 | 3,98 | 4,20 | 5M | 2.852 |
| 28/08/2023 | 1,23% | 0,05 | 4,10 | 4,05 | 4,00 | 4,13 | 6M | 2.271 |
| 25/08/2023 | 2,53% | 0,10 | 4,05 | 3,97 | 3,84 | 4,05 | 4M | 1.061 |
| 24/08/2023 | 0,00% | 0,00 | 3,95 | 3,94 | 3,84 | 3,96 | 3M | 989 |
| 23/08/2023 | 0,77% | 0,03 | 3,95 | 3,95 | 3,86 | 4,01 | 3M | 927 |
| 22/08/2023 | 5,38% | 0,20 | 3,92 | 3,72 | 3,71 | 3,92 | 4M | 1.242 |
| 21/08/2023 | -6,06% | -0,24 | 3,72 | 3,98 | 3,65 | 3,98 | 5M | 1.376 |
| 18/08/2023 | 0,25% | 0,01 | 3,96 | 3,99 | 3,92 | 4,05 | 3M | 971 |
| 17/08/2023 | 1,28% | 0,05 | 3,95 | 4,00 | 3,91 | 4,08 | 4M | 1.092 |
| 16/08/2023 | 0,26% | 0,01 | 3,90 | 3,93 | 3,83 | 3,93 | 4M | 1.767 |
| 15/08/2023 | 1,83% | 0,07 | 3,89 | 3,85 | 3,76 | 3,93 | 7M | 3.120 |
| 14/08/2023 | 0,00% | 0,00 | 3,82 | 3,93 | 3,74 | 3,96 | 7M | 1.853 |
| 11/08/2023 | 5,82% | 0,21 | 3,82 | 3,61 | 3,55 | 3,90 | 11M | 2.837 |
| 10/08/2023 | -3,73% | -0,14 | 3,61 | 3,80 | 3,59 | 3,81 | 5M | 2.796 |
| 09/08/2023 | 0,00% | 0,00 | 3,75 | 3,76 | 3,66 | 3,78 | 4M | 1.461 |
| 08/08/2023 | 3,88% | 0,14 | 3,75 | 3,55 | 3,45 | 3,80 | 11M | 2.450 |
| 07/08/2023 | -9,30% | -0,37 | 3,61 | 3,95 | 3,55 | 3,95 | 13M | 4.824 |
| 04/08/2023 | 0,51% | 0,02 | 3,98 | 3,95 | 3,90 | 4,08 | 7M | 2.284 |
| 03/08/2023 | 4,21% | 0,16 | 3,96 | 3,85 | 3,72 | 4,00 | 6M | 1.878 |
| 02/08/2023 | -3,31% | -0,13 | 3,80 | 3,93 | 3,75 | 3,96 | 3M | 1.156 |
| 01/08/2023 | -6,87% | -0,29 | 3,93 | 4,17 | 3,88 | 4,22 | 6M | 2.003 |
| 31/07/2023 | -1,40% | -0,06 | 4,22 | 4,30 | 4,21 | 4,36 | 5M | 1.258 |
| 28/07/2023 | 5,42% | 0,22 | 4,28 | 4,10 | 4,07 | 4,28 | 10M | 2.518 |
| 27/07/2023 | -3,33% | -0,14 | 4,06 | 4,21 | 4,00 | 4,28 | 10M | 1.704 |
| 26/07/2023 | 5,53% | 0,22 | 4,20 | 4,05 | 3,97 | 4,21 | 14M | 4.961 |
| 25/07/2023 | 8,45% | 0,31 | 3,98 | 3,64 | 3,64 | 4,05 | 10M | 2.600 |
| 24/07/2023 | -24,17% | -1,17 | 3,67 | 4,74 | 3,48 | 4,80 | 26M | 6.411 |
| 21/07/2023 | 2,98% | 0,14 | 4,84 | 4,72 | 4,71 | 4,88 | 7M | 1.404 |
| 20/07/2023 | 1,08% | 0,05 | 4,70 | 4,65 | 4,51 | 4,76 | 10M | 2.292 |
| 19/07/2023 | -2,52% | -0,12 | 4,65 | 4,79 | 4,60 | 4,79 | 7M | 2.476 |
| 18/07/2023 | 2,80% | 0,13 | 4,77 | 4,69 | 4,67 | 4,85 | 10M | 1.888 |
| 17/07/2023 | 4,27% | 0,19 | 4,64 | 4,45 | 4,35 | 4,66 | 9M | 1.994 |
| 14/07/2023 | -6,71% | -0,32 | 4,45 | 4,77 | 4,37 | 4,82 | 10M | 3.044 |
| 13/07/2023 | 2,14% | 0,10 | 4,77 | 4,74 | 4,48 | 4,88 | 23M | 2.989 |
| 12/07/2023 | 6,86% | 0,30 | 4,67 | 4,42 | 4,35 | 4,70 | 22M | 3.266 |
| 11/07/2023 | -2,02% | -0,09 | 4,37 | 4,45 | 4,11 | 4,45 | 10M | 2.924 |
| 10/07/2023 | 3,24% | 0,14 | 4,46 | 4,35 | 4,29 | 4,54 | 8M | 1.373 |
| 07/07/2023 | 0,00% | 0,00 | 4,32 | 4,34 | 4,30 | 4,51 | 13M | 3.624 |
| 06/07/2023 | -2,48% | -0,11 | 4,32 | 4,40 | 4,10 | 4,48 | 12M | 4.320 |
| 05/07/2023 | 3,02% | 0,13 | 4,43 | 4,26 | 4,22 | 4,46 | 7M | 3.241 |
| 04/07/2023 | 4,62% | 0,19 | 4,30 | 4,07 | 4,00 | 4,35 | 10M | 3.795 |
| 03/07/2023 | -9,27% | -0,42 | 4,11 | 4,57 | 4,11 | 4,57 | 8M | 3.007 |
| 30/06/2023 | 0,44% | 0,02 | 4,53 | 4,54 | 4,40 | 4,58 | 8M | 3.116 |
| 29/06/2023 | 3,44% | 0,15 | 4,51 | 4,46 | 4,18 | 4,54 | 12M | 2.045 |
| 28/06/2023 | 4,56% | 0,19 | 4,36 | 4,13 | 4,00 | 4,43 | 10M | 2.198 |
| 27/06/2023 | 2,71% | 0,11 | 4,17 | 4,08 | 3,84 | 4,22 | 15M | 2.553 |
| 26/06/2023 | 1,25% | 0,05 | 4,06 | 4,03 | 3,98 | 4,23 | 9M | 4.054 |
| 23/06/2023 | 2,56% | 0,10 | 4,01 | 3,88 | 3,88 | 4,08 | 11M | 2.443 |
| 22/06/2023 | -2,49% | -0,10 | 3,91 | 3,99 | 3,82 | 4,02 | 8M | 3.183 |
| 21/06/2023 | 1,78% | 0,07 | 4,01 | 3,96 | 3,92 | 4,12 | 11M | 4.823 |
| 20/06/2023 | 8,54% | 0,31 | 3,94 | 3,59 | 3,52 | 3,96 | 10M | 3.407 |
| 19/06/2023 | 4,91% | 0,17 | 3,63 | 3,49 | 3,38 | 3,66 | 4M | 1.325 |
| 16/06/2023 | 0,29% | 0,01 | 3,46 | 3,47 | 3,34 | 3,49 | 2M | 1.534 |
| 15/06/2023 | -5,48% | -0,20 | 3,45 | 3,64 | 3,42 | 3,65 | 5M | 3.149 |
| 14/06/2023 | 4,89% | 0,17 | 3,65 | 3,49 | 3,49 | 3,67 | 4M | 1.220 |
| 13/06/2023 | 2,05% | 0,07 | 3,48 | 3,44 | 3,25 | 3,51 | 6M | 1.687 |
| 12/06/2023 | 7,57% | 0,24 | 3,41 | 3,19 | 3,16 | 3,44 | 10M | 2.243 |
| 09/06/2023 | 1,60% | 0,05 | 3,17 | 3,15 | 3,12 | 3,20 | 2M | 1.233 |
| 07/06/2023 | 2,30% | 0,07 | 3,12 | 3,07 | 2,98 | 3,16 | 2M | 833 |
| 06/06/2023 | 4,10% | 0,12 | 3,05 | 2,98 | 2,93 | 3,09 | 2M | 762 |
| 05/06/2023 | 5,78% | 0,16 | 2,93 | 2,79 | 2,75 | 2,93 | 3M | 1.053 |
| 02/06/2023 | -0,72% | -0,02 | 2,77 | 2,80 | 2,67 | 2,86 | 4M | 2.617 |
| 01/06/2023 | -0,71% | -0,02 | 2,79 | 2,83 | 2,68 | 2,84 | 2M | 880 |
| 31/05/2023 | 1,81% | 0,05 | 2,81 | 2,77 | 2,74 | 2,89 | 3M | 1.041 |
| 30/05/2023 | - | - | 2,76 | 2,73 | 2,72 | 2,83 | 3M | 1.322 |
Date,Open,High,Low,Close,Volume
08-Dec-23,2.23,2.25,2.20,2.24,1643869
07-Dec-23,2.23,2.28,2.16,2.23,3949717
06-Dec-23,2.26,2.30,2.22,2.22,2891395
05-Dec-23,2.25,2.28,2.22,2.26,1583812
04-Dec-23,2.29,2.30,2.23,2.23,1558423
01-Dec-23,2.36,2.36,2.28,2.29,2634110
30-Nov-23,2.37,2.47,2.30,2.34,5677871
29-Nov-23,2.27,2.33,2.23,2.33,2373532
28-Nov-23,2.26,2.32,2.21,2.27,2984845
27-Nov-23,2.29,2.35,2.23,2.26,3031171
24-Nov-23,2.40,2.40,2.28,2.29,2857790
23-Nov-23,2.37,2.46,2.37,2.40,2907845
22-Nov-23,2.46,2.47,2.35,2.38,3871037
21-Nov-23,2.47,2.53,2.36,2.43,5138087
20-Nov-23,2.40,2.50,2.40,2.48,6919128
17-Nov-23,2.25,2.40,2.22,2.37,11735835
16-Nov-23,2.40,2.45,2.19,2.20,9258069
14-Nov-23,2.55,2.58,2.40,2.40,6234069
13-Nov-23,2.53,2.69,2.39,2.51,10746118
10-Nov-23,3.71,3.74,2.55,2.56,30296602
09-Nov-23,4.07,4.25,3.85,3.85,7235571
08-Nov-23,3.81,4.06,3.77,4.04,7077859
07-Nov-23,3.58,3.77,3.55,3.77,5365275
06-Nov-23,3.53,3.60,3.40,3.56,4477599
03-Nov-23,3.49,3.60,3.49,3.53,6321546
01-Nov-23,3.35,3.47,3.28,3.39,2797811
31-Oct-23,3.33,3.35,3.19,3.35,7936349
30-Oct-23,3.51,3.51,3.20,3.30,5039539
27-Oct-23,3.67,3.74,3.44,3.46,4005151
26-Oct-23,3.53,3.63,3.50,3.63,3038333
25-Oct-23,3.58,3.58,3.48,3.53,2497968
24-Oct-23,3.44,3.58,3.41,3.57,3184929
23-Oct-23,3.37,3.44,3.34,3.37,3107141
20-Oct-23,3.53,3.53,3.22,3.42,6087179
19-Oct-23,3.54,3.59,3.46,3.54,3075936
18-Oct-23,3.66,3.77,3.47,3.54,9195557
17-Oct-23,3.54,3.65,3.47,3.65,3228075
16-Oct-23,3.62,3.70,3.57,3.57,3782885
13-Oct-23,3.57,3.74,3.50,3.60,4581285
11-Oct-23,3.60,3.64,3.55,3.59,3016109
10-Oct-23,3.32,3.62,3.31,3.56,10760093
09-Oct-23,3.21,3.30,3.02,3.30,5439740
06-Oct-23,3.72,3.72,3.11,3.21,13094589
05-Oct-23,3.89,3.91,3.65,3.76,8897890
04-Oct-23,3.88,3.92,3.77,3.91,4004066
03-Oct-23,3.83,3.95,3.79,3.86,4926637
02-Oct-23,3.87,3.90,3.75,3.86,5790538
29-Sep-23,3.88,3.95,3.84,3.86,3220491
28-Sep-23,3.75,3.85,3.68,3.83,2449524
27-Sep-23,3.74,3.85,3.66,3.74,3572657
26-Sep-23,3.79,3.88,3.67,3.74,5727997
25-Sep-23,3.85,3.88,3.69,3.84,3898683
22-Sep-23,3.69,3.86,3.61,3.85,5574906
21-Sep-23,3.66,3.70,3.56,3.65,3085875
20-Sep-23,3.64,3.80,3.64,3.68,5303393
19-Sep-23,3.76,3.83,3.60,3.66,4401779
18-Sep-23,3.73,3.86,3.70,3.78,6111484
15-Sep-23,3.59,3.79,3.59,3.77,9320078
14-Sep-23,3.82,3.83,3.52,3.57,10556081
13-Sep-23,3.72,3.81,3.71,3.81,5827478
12-Sep-23,3.84,3.94,3.70,3.70,5300780
11-Sep-23,3.75,3.88,3.55,3.81,7403375
08-Sep-23,3.77,3.86,3.69,3.75,10867250
06-Sep-23,3.94,3.97,3.64,3.74,15819161
05-Sep-23,4.43,4.57,4.12,4.33,25781410
04-Sep-23,3.98,4.13,3.83,3.90,8177778
01-Sep-23,4.28,4.36,3.97,3.97,14576621
31-Aug-23,4.24,4.28,4.05,4.20,5771780
30-Aug-23,4.20,4.28,4.15,4.21,5130724
29-Aug-23,4.14,4.20,3.98,4.18,5217475
28-Aug-23,4.05,4.13,4.00,4.10,5675879
25-Aug-23,3.97,4.05,3.84,4.05,3660135
24-Aug-23,3.94,3.96,3.84,3.95,3213008
23-Aug-23,3.95,4.01,3.86,3.95,2835008
22-Aug-23,3.72,3.92,3.71,3.92,4403157
21-Aug-23,3.98,3.98,3.65,3.72,5045718
18-Aug-23,3.99,4.05,3.92,3.96,2773024
17-Aug-23,4.00,4.08,3.91,3.95,4038161
16-Aug-23,3.93,3.93,3.83,3.90,4124264
15-Aug-23,3.85,3.93,3.76,3.89,6898155
14-Aug-23,3.93,3.96,3.74,3.82,7347398
11-Aug-23,3.61,3.90,3.55,3.82,10518319
10-Aug-23,3.80,3.81,3.59,3.61,5390547
09-Aug-23,3.76,3.78,3.66,3.75,4353586
08-Aug-23,3.55,3.80,3.45,3.75,11077995
07-Aug-23,3.95,3.95,3.55,3.61,12576000
04-Aug-23,3.95,4.08,3.90,3.98,7233041
03-Aug-23,3.85,4.00,3.72,3.96,6136617
02-Aug-23,3.93,3.96,3.75,3.80,3063510
01-Aug-23,4.17,4.22,3.88,3.93,6165240
31-Jul-23,4.30,4.36,4.21,4.22,5364684
28-Jul-23,4.10,4.28,4.07,4.28,10098795
27-Jul-23,4.21,4.28,4.00,4.06,10103595
26-Jul-23,4.05,4.21,3.97,4.20,14451313
25-Jul-23,3.64,4.05,3.64,3.98,10171607
24-Jul-23,4.74,4.80,3.48,3.67,25508175
21-Jul-23,4.72,4.88,4.71,4.84,6784006
20-Jul-23,4.65,4.76,4.51,4.70,9717016
19-Jul-23,4.79,4.79,4.60,4.65,7132393
18-Jul-23,4.69,4.85,4.67,4.77,10114658
17-Jul-23,4.45,4.66,4.35,4.64,9239629
14-Jul-23,4.77,4.82,4.37,4.45,10216689
13-Jul-23,4.74,4.88,4.48,4.77,23345489
12-Jul-23,4.42,4.70,4.35,4.67,21930534
11-Jul-23,4.45,4.45,4.11,4.37,9791342
10-Jul-23,4.35,4.54,4.29,4.46,7891731
07-Jul-23,4.34,4.51,4.30,4.32,13332078
06-Jul-23,4.40,4.48,4.10,4.32,12086977
05-Jul-23,4.26,4.46,4.22,4.43,6932539
04-Jul-23,4.07,4.35,4.00,4.30,10061737
03-Jul-23,4.57,4.57,4.11,4.11,7981044
30-Jun-23,4.54,4.58,4.40,4.53,7748316
29-Jun-23,4.46,4.54,4.18,4.51,12241545
28-Jun-23,4.13,4.43,4.00,4.36,9876111
27-Jun-23,4.08,4.22,3.84,4.17,15159184
26-Jun-23,4.03,4.23,3.98,4.06,9490166
23-Jun-23,3.88,4.08,3.88,4.01,10593985
22-Jun-23,3.99,4.02,3.82,3.91,7683224
21-Jun-23,3.96,4.12,3.92,4.01,11158772
20-Jun-23,3.59,3.96,3.52,3.94,10132675
19-Jun-23,3.49,3.66,3.38,3.63,4320818
16-Jun-23,3.47,3.49,3.34,3.46,2190353
15-Jun-23,3.64,3.65,3.42,3.45,5213868
14-Jun-23,3.49,3.67,3.49,3.65,3882822
13-Jun-23,3.44,3.51,3.25,3.48,6019574
12-Jun-23,3.19,3.44,3.16,3.41,9764913
09-Jun-23,3.15,3.20,3.12,3.17,2197552
07-Jun-23,3.07,3.16,2.98,3.12,2021095
06-Jun-23,2.98,3.09,2.93,3.05,2139072
05-Jun-23,2.79,2.93,2.75,2.93,2991619
02-Jun-23,2.80,2.86,2.67,2.77,3949276
01-Jun-23,2.83,2.84,2.68,2.79,2452361
31-May-23,2.77,2.89,2.74,2.81,2981835
30-May-23,2.73,2.83,2.72,2.76,3150388
*exoneração de responsabilidade e termos de uso