papéis
login
mais

Cotação atual, histórico e gráfico do papel: MBLY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-3,71%-0,5614,5415,1614,3915,173M537
21/07/20210,27%0,0415,1015,1614,7415,172M689
20/07/2021-2,14%-0,3315,0615,3815,0015,582M673
19/07/2021-3,33%-0,5315,3915,8215,1315,823M746
16/07/2021-3,52%-0,5815,9216,5015,9216,843M642
15/07/20214,10%0,6516,5015,9515,7516,6641M833
14/07/2021-3,18%-0,5215,8516,3015,8316,4315M1.012
13/07/20211,61%0,2616,3716,1216,1116,372M319
12/07/2021-1,53%-0,2516,1116,3616,0116,361M561
08/07/20210,37%0,0616,3616,0915,8016,582M702
07/07/2021-2,40%-0,4016,3016,7016,1016,862M499
06/07/2021-4,19%-0,7316,7017,4316,7017,435M1.411
05/07/20210,17%0,0317,4317,4016,9217,742M503
02/07/20211,16%0,2017,4017,6517,2217,702M680
01/07/2021-3,86%-0,6917,2017,8517,2017,892M585
30/06/20212,23%0,3917,8917,6617,1017,8910M1.392
29/06/2021-0,57%-0,1017,5017,3517,0117,584M1.024
28/06/20215,20%0,8717,6016,4616,4617,693M611
25/06/2021-3,24%-0,5616,7317,1216,3917,303M609
24/06/20211,71%0,2917,2917,1816,6617,533M558
23/06/20214,42%0,7217,0016,4416,3617,2516M985
22/06/20212,71%0,4316,2816,1715,7616,492M393
21/06/2021-2,16%-0,3515,8516,1715,7316,472M530
18/06/2021-1,52%-0,2516,2016,5916,0816,592M379
17/06/2021-1,20%-0,2016,4516,9716,3317,051M322
16/06/2021-1,77%-0,3016,6516,9216,5017,084M1.240
15/06/2021-1,45%-0,2516,9517,2016,8017,672M376
14/06/2021-0,17%-0,0317,2017,5817,1117,60475K101
11/06/2021-2,10%-0,3717,2317,5717,1517,73810K225
10/06/2021-1,12%-0,2017,6017,5517,5518,263M414
09/06/20211,71%0,3017,8017,2717,2418,094M448
08/06/2021-0,74%-0,1317,5017,5917,1017,754M957
07/06/2021-0,68%-0,1217,6317,6417,4117,803M379
04/06/20210,97%0,1717,7517,3617,1717,993M987
02/06/20211,03%0,1817,5817,3617,1117,774M745
01/06/2021-0,85%-0,1517,4017,6817,0618,193M696
31/05/20211,62%0,2817,5517,3617,0817,664M772
28/05/20212,80%0,4717,2717,0516,6517,272M467
27/05/2021-0,24%-0,0416,8017,0016,8017,212M528
26/05/2021-2,38%-0,4116,8417,2516,7317,2522M1.013
25/05/20210,82%0,1417,2516,9116,9117,402M571
24/05/20210,65%0,1117,1116,7516,5017,492M434
21/05/2021-0,53%-0,0917,0017,0416,8017,281M353
20/05/2021-1,21%-0,2117,0917,5617,0917,602M462
19/05/20212,00%0,3417,3016,9516,7117,304M1.270
18/05/2021-3,53%-0,6216,9617,8216,9317,824M1.748
17/05/2021-4,77%-0,8817,5818,4517,5318,452M667
14/05/20211,10%0,2018,4618,3117,7218,558M1.132
13/05/2021-4,80%-0,9218,2619,0318,1019,384M1.201
12/05/2021-4,10%-0,8219,1820,0019,0120,212M405
11/05/20210,05%0,0120,0019,7719,7720,502M431
10/05/2021-2,01%-0,4119,9920,6119,7720,615M663
07/05/2021-0,24%-0,0520,4020,4519,6920,762M360
06/05/2021-2,48%-0,5220,4520,9720,4521,082M568
05/05/20211,65%0,3420,9720,6320,6021,252M394
04/05/2021-2,23%-0,4720,6321,0120,6321,491M300
03/05/2021-3,21%-0,7021,1021,8021,1021,911M247
30/04/2021-3,96%-0,9021,8022,6421,7223,009M805
29/04/2021-0,57%-0,1322,7022,8322,1422,983M911
28/04/20214,77%1,0422,8321,7921,1922,883M866
27/04/20212,59%0,5521,7920,9520,8921,793M735
26/04/20213,36%0,6921,2420,5120,4321,302M432
23/04/20210,49%0,1020,5520,4920,3120,804M1.241
22/04/2021-0,97%-0,2020,4520,4820,2520,843M991
20/04/2021-0,63%-0,1320,6520,3120,1020,905M720
19/04/20214,42%0,8820,7820,3219,6920,933M1.141
16/04/2021-2,40%-0,4919,9020,3819,4720,648M2.417
15/04/2021-2,16%-0,4520,3920,9920,2620,995M1.273
14/04/20210,29%0,0620,8420,9920,6020,993M644
13/04/2021-1,05%-0,2220,7821,1020,6021,102M869
12/04/20210,05%0,0121,0021,0520,5521,343M652
09/04/2021-2,82%-0,6120,9921,4520,8721,474M721
08/04/20210,70%0,1521,6021,6520,9921,853M855
07/04/20212,83%0,5921,4520,9820,4521,594M963
06/04/2021-2,30%-0,4920,8621,3220,8621,351M313
05/04/2021-4,09%-0,9121,3521,9721,3222,265M1.157
01/04/20211,18%0,2622,2622,4921,6522,603M671
31/03/2021-4,89%-1,1322,0022,9921,7023,209M1.519
30/03/2021-0,09%-0,0223,1323,0022,8023,422M471
29/03/2021-1,87%-0,4423,1523,2022,7523,442M307
26/03/20211,90%0,4423,5922,7022,4424,222M483
25/03/20210,65%0,1523,1522,8522,4023,303M711
24/03/2021-3,16%-0,7523,0023,4623,0024,002M417
23/03/20211,93%0,4523,7522,9922,7323,751M286
22/03/2021-1,27%-0,3023,3023,1023,1023,691M324
19/03/2021-0,59%-0,1423,6023,6922,8424,1321M1.923
18/03/2021-2,78%-0,6823,7424,5023,5224,576M1.238
17/03/20216,17%1,4224,4223,0022,5024,424M861
16/03/20215,50%1,2023,0022,4021,9223,007M887
15/03/20210,69%0,1521,8022,3021,7022,481M320
12/03/2021-0,69%-0,1521,6521,7721,2822,353M677
11/03/2021-0,23%-0,0521,8021,8820,9821,979M948
10/03/20212,10%0,4521,8522,0021,0922,262M553
09/03/20210,28%0,0621,4021,5020,7221,862M356
08/03/2021-6,40%-1,4621,3422,1120,5422,858M1.495
05/03/2021-2,98%-0,7022,8023,8022,4224,3921M3.719
04/03/20214,91%1,1023,5022,8022,1525,2516M3.035
03/03/2021-6,63%-1,5922,4023,6622,4024,7216M2.437
02/03/20212,83%0,6623,9923,9722,0924,0511M1.241
01/03/2021-2,79%-0,6723,3324,5023,3325,0010M1.049
26/02/2021-1,96%-0,4824,0024,4923,1824,7110M794
25/02/20210,33%0,0824,4824,4023,4224,997M1.013
24/02/20212,52%0,6024,4023,6023,2025,3917M1.322
23/02/20212,72%0,6323,8023,2722,8424,6714M1.594
22/02/20210,70%0,1623,1722,0021,7423,238M1.416
19/02/202110,31%2,1523,0120,8620,3723,0115M1.994
18/02/2021-0,67%-0,1420,8621,0020,2021,006M853
17/02/2021-2,55%-0,5521,0021,5520,6621,5516M2.719
12/02/2021-4,48%-1,0121,5522,5521,3122,5523M4.053
11/02/2021-5,25%-1,2522,5623,8522,5624,3428M4.990
10/02/2021-9,81%-2,5923,8125,8723,7026,1246M9.211
09/02/20215,10%1,2826,4025,0022,7126,4062M9.736
08/02/2021-4,85%-1,2825,1226,5525,0027,0059M7.555
05/02/2021--26,4026,0024,7128,33347M33.922


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito