Cotação atual, histórico e gráfico do papel: MBLY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 4,17% | 0,11 | 2,75 | 2,61 | 2,59 | 2,75 | 3M | 1.111 |
25/07/2024 | 0,00% | 0,00 | 2,64 | 2,60 | 2,59 | 2,70 | 2M | 648 |
24/07/2024 | 1,93% | 0,05 | 2,64 | 2,59 | 2,52 | 2,64 | 1M | 495 |
23/07/2024 | 1,57% | 0,04 | 2,59 | 2,56 | 2,55 | 2,60 | 713K | 304 |
22/07/2024 | -2,67% | -0,07 | 2,55 | 2,59 | 2,52 | 2,63 | 2M | 1.720 |
19/07/2024 | 0,00% | 0,00 | 2,62 | 2,59 | 2,51 | 2,62 | 1M | 527 |
18/07/2024 | 0,00% | 0,00 | 2,62 | 2,63 | 2,54 | 2,69 | 1M | 991 |
17/07/2024 | -0,76% | -0,02 | 2,62 | 2,57 | 2,55 | 2,67 | 562K | 518 |
16/07/2024 | 0,00% | 0,00 | 2,64 | 2,58 | 2,51 | 2,64 | 527K | 401 |
15/07/2024 | 0,76% | 0,02 | 2,64 | 2,62 | 2,54 | 2,70 | 2M | 662 |
12/07/2024 | 4,38% | 0,11 | 2,62 | 2,44 | 2,37 | 2,62 | 998K | 567 |
11/07/2024 | -2,33% | -0,06 | 2,51 | 2,61 | 2,51 | 2,62 | 1M | 717 |
10/07/2024 | 4,90% | 0,12 | 2,57 | 2,49 | 2,45 | 2,62 | 2M | 1.769 |
09/07/2024 | 10,36% | 0,23 | 2,45 | 2,20 | 2,20 | 2,45 | 3M | 867 |
08/07/2024 | 3,74% | 0,08 | 2,22 | 2,18 | 2,15 | 2,30 | 2M | 395 |
05/07/2024 | -0,93% | -0,02 | 2,14 | 2,14 | 2,11 | 2,20 | 1M | 548 |
04/07/2024 | 1,41% | 0,03 | 2,16 | 2,13 | 2,13 | 2,16 | 3M | 540 |
03/07/2024 | 1,91% | 0,04 | 2,13 | 2,07 | 2,07 | 2,15 | 785K | 404 |
02/07/2024 | -0,48% | -0,01 | 2,09 | 2,10 | 2,06 | 2,11 | 488K | 476 |
01/07/2024 | -3,23% | -0,07 | 2,10 | 2,17 | 2,04 | 2,18 | 969K | 1.228 |
28/06/2024 | 1,40% | 0,03 | 2,17 | 2,16 | 2,10 | 2,17 | 173K | 172 |
27/06/2024 | 0,00% | 0,00 | 2,14 | 2,11 | 2,10 | 2,17 | 749K | 221 |
26/06/2024 | 0,00% | 0,00 | 2,14 | 2,14 | 2,10 | 2,14 | 554K | 171 |
25/06/2024 | -0,47% | -0,01 | 2,14 | 2,16 | 2,12 | 2,16 | 58K | 105 |
24/06/2024 | 1,42% | 0,03 | 2,15 | 2,18 | 2,12 | 2,18 | 350K | 150 |
21/06/2024 | 0,47% | 0,01 | 2,12 | 2,12 | 2,10 | 2,16 | 484K | 178 |
20/06/2024 | 0,48% | 0,01 | 2,11 | 2,15 | 2,10 | 2,17 | 569K | 191 |
19/06/2024 | -0,94% | -0,02 | 2,10 | 2,16 | 2,07 | 2,16 | 2M | 222 |
18/06/2024 | 0,47% | 0,01 | 2,12 | 2,14 | 2,12 | 2,17 | 1M | 118 |
17/06/2024 | 0,96% | 0,02 | 2,11 | 2,09 | 2,09 | 2,15 | 614K | 116 |
14/06/2024 | 0,00% | 0,00 | 2,09 | 2,09 | 2,06 | 2,15 | 520K | 101 |
13/06/2024 | -1,42% | -0,03 | 2,09 | 2,12 | 2,08 | 2,12 | 100K | 80 |
12/06/2024 | -0,93% | -0,02 | 2,12 | 2,12 | 2,08 | 2,18 | 411K | 257 |
11/06/2024 | 1,90% | 0,04 | 2,14 | 2,06 | 2,06 | 2,14 | 163K | 117 |
10/06/2024 | -2,78% | -0,06 | 2,10 | 2,16 | 2,02 | 2,17 | 366K | 392 |
07/06/2024 | -0,92% | -0,02 | 2,16 | 2,19 | 2,13 | 2,25 | 1M | 641 |
06/06/2024 | 4,31% | 0,09 | 2,18 | 2,11 | 2,11 | 2,21 | 361K | 347 |
05/06/2024 | -0,48% | -0,01 | 2,09 | 2,15 | 2,09 | 2,21 | 1M | 489 |
04/06/2024 | -1,41% | -0,03 | 2,10 | 2,21 | 2,10 | 2,30 | 876K | 1.105 |
03/06/2024 | 1,43% | 0,03 | 2,13 | 2,10 | 2,10 | 2,25 | 615K | 596 |
31/05/2024 | 0,00% | 0,00 | 2,10 | 2,10 | 2,10 | 2,19 | 232K | 250 |
29/05/2024 | 0,00% | 0,00 | 2,10 | 2,10 | 2,10 | 2,13 | 101K | 134 |
28/05/2024 | 2,94% | 0,06 | 2,10 | 2,04 | 2,04 | 2,14 | 289K | 253 |
27/05/2024 | -0,97% | -0,02 | 2,04 | 2,06 | 2,02 | 2,07 | 377K | 206 |
24/05/2024 | -2,83% | -0,06 | 2,06 | 2,09 | 2,02 | 2,14 | 1M | 208 |
23/05/2024 | 0,00% | 0,00 | 2,12 | 2,13 | 2,08 | 2,13 | 428K | 319 |
22/05/2024 | -2,30% | -0,05 | 2,12 | 2,17 | 2,10 | 2,19 | 507K | 288 |
21/05/2024 | -0,46% | -0,01 | 2,17 | 2,18 | 2,17 | 2,25 | 553K | 182 |
20/05/2024 | -2,68% | -0,06 | 2,18 | 2,18 | 2,18 | 2,26 | 247K | 488 |
17/05/2024 | -1,32% | -0,03 | 2,24 | 2,27 | 2,22 | 2,34 | 759K | 472 |
16/05/2024 | 6,57% | 0,14 | 2,27 | 2,13 | 2,10 | 2,27 | 1M | 596 |
15/05/2024 | 2,90% | 0,06 | 2,13 | 2,10 | 2,04 | 2,19 | 2M | 673 |
14/05/2024 | 1,47% | 0,03 | 2,07 | 2,07 | 2,06 | 2,10 | 212K | 240 |
13/05/2024 | 0,99% | 0,02 | 2,04 | 2,06 | 2,02 | 2,07 | 253K | 235 |
10/05/2024 | -1,94% | -0,04 | 2,02 | 2,12 | 2,01 | 2,12 | 1M | 1.000 |
09/05/2024 | -10,04% | -0,23 | 2,06 | 2,29 | 2,06 | 2,29 | 3M | 2.006 |
08/05/2024 | 1,78% | 0,04 | 2,29 | 2,26 | 2,23 | 2,37 | 1M | 396 |
07/05/2024 | -3,85% | -0,09 | 2,25 | 2,37 | 2,25 | 2,40 | 920K | 226 |
06/05/2024 | 1,74% | 0,04 | 2,34 | 2,30 | 2,30 | 2,40 | 2M | 507 |
03/05/2024 | 0,00% | 0,00 | 2,30 | 2,33 | 2,29 | 2,41 | 1M | 675 |
02/05/2024 | 0,44% | 0,01 | 2,30 | 2,30 | 2,24 | 2,33 | 926K | 887 |
30/04/2024 | -3,78% | -0,09 | 2,29 | 2,38 | 2,27 | 2,39 | 1M | 854 |
29/04/2024 | 1,28% | 0,03 | 2,38 | 2,34 | 2,32 | 2,38 | 515K | 316 |
26/04/2024 | 3,52% | 0,08 | 2,35 | 2,29 | 2,29 | 2,36 | 881K | 306 |
25/04/2024 | -2,16% | -0,05 | 2,27 | 2,29 | 2,15 | 2,29 | 1M | 924 |
24/04/2024 | -2,93% | -0,07 | 2,32 | 2,40 | 2,25 | 2,42 | 2M | 1.066 |
23/04/2024 | -0,83% | -0,02 | 2,39 | 2,40 | 2,35 | 2,45 | 1M | 797 |
22/04/2024 | 1,69% | 0,04 | 2,41 | 2,39 | 2,37 | 2,44 | 1M | 518 |
19/04/2024 | 3,04% | 0,07 | 2,37 | 2,30 | 2,30 | 2,41 | 1M | 512 |
18/04/2024 | 0,00% | 0,00 | 2,30 | 2,28 | 2,26 | 2,36 | 990K | 454 |
17/04/2024 | 3,60% | 0,08 | 2,30 | 2,23 | 2,19 | 2,33 | 4M | 950 |
16/04/2024 | 6,22% | 0,13 | 2,22 | 2,08 | 2,01 | 2,22 | 957K | 587 |
15/04/2024 | -3,24% | -0,07 | 2,09 | 2,18 | 2,09 | 2,22 | 2M | 993 |
12/04/2024 | -6,09% | -0,14 | 2,16 | 2,32 | 2,12 | 2,32 | 1M | 1.773 |
11/04/2024 | -2,95% | -0,07 | 2,30 | 2,39 | 2,28 | 2,52 | 3M | 1.081 |
10/04/2024 | -2,47% | -0,06 | 2,37 | 2,43 | 2,32 | 2,45 | 2M | 1.310 |
09/04/2024 | -0,82% | -0,02 | 2,43 | 2,40 | 2,39 | 2,45 | 1M | 792 |
08/04/2024 | 0,82% | 0,02 | 2,45 | 2,45 | 2,37 | 2,48 | 849K | 646 |
05/04/2024 | 5,65% | 0,13 | 2,43 | 2,31 | 2,28 | 2,45 | 3M | 1.259 |
04/04/2024 | 1,77% | 0,04 | 2,30 | 2,27 | 2,22 | 2,32 | 2M | 1.137 |
03/04/2024 | 2,26% | 0,05 | 2,26 | 2,21 | 2,17 | 2,27 | 1M | 1.113 |
02/04/2024 | 0,45% | 0,01 | 2,21 | 2,17 | 2,10 | 2,22 | 747K | 712 |
01/04/2024 | 2,33% | 0,05 | 2,20 | 2,13 | 2,12 | 2,20 | 2M | 1.127 |
28/03/2024 | 2,38% | 0,05 | 2,15 | 2,11 | 2,09 | 2,19 | 3M | 2.152 |
27/03/2024 | -9,09% | -0,21 | 2,10 | 2,31 | 2,06 | 2,31 | 1M | 957 |
26/03/2024 | -3,35% | -0,08 | 2,31 | 2,40 | 2,31 | 2,44 | 2M | 910 |
25/03/2024 | -0,42% | -0,01 | 2,39 | 2,43 | 2,34 | 2,43 | 1M | 593 |
22/03/2024 | 4,35% | 0,10 | 2,40 | 2,33 | 2,30 | 2,42 | 4M | 2.218 |
21/03/2024 | 3,60% | 0,08 | 2,30 | 2,23 | 2,22 | 2,33 | 3M | 2.069 |
20/03/2024 | 7,77% | 0,16 | 2,22 | 2,12 | 2,12 | 2,28 | 4M | 3.105 |
19/03/2024 | -1,44% | -0,03 | 2,06 | 2,09 | 2,05 | 2,15 | 782K | 538 |
18/03/2024 | -1,88% | -0,04 | 2,09 | 2,13 | 2,09 | 2,15 | 390K | 369 |
15/03/2024 | 0,00% | 0,00 | 2,13 | 2,15 | 2,05 | 2,15 | 1M | 924 |
14/03/2024 | 0,95% | 0,02 | 2,13 | 2,13 | 2,10 | 2,17 | 1M | 771 |
13/03/2024 | 2,43% | 0,05 | 2,11 | 2,06 | 2,05 | 2,13 | 1M | 763 |
12/03/2024 | 1,48% | 0,03 | 2,06 | 2,04 | 2,02 | 2,09 | 846K | 788 |
11/03/2024 | -0,98% | -0,02 | 2,03 | 2,05 | 2,00 | 2,07 | 809K | 640 |
08/03/2024 | 1,49% | 0,03 | 2,05 | 2,04 | 2,02 | 2,07 | 1M | 767 |
07/03/2024 | 2,54% | 0,05 | 2,02 | 1,99 | 1,98 | 2,03 | 999K | 271 |
06/03/2024 | -1,50% | -0,03 | 1,97 | 2,00 | 1,95 | 2,02 | 2M | 1.224 |
05/03/2024 | -5,66% | -0,12 | 2,00 | 2,12 | 1,98 | 2,12 | 3M | 2.325 |
04/03/2024 | -6,61% | -0,15 | 2,12 | 2,29 | 2,08 | 2,30 | 5M | 2.530 |
01/03/2024 | -7,35% | -0,18 | 2,27 | 2,45 | 2,27 | 2,49 | 2M | 2.211 |
29/02/2024 | 0,41% | 0,01 | 2,45 | 2,43 | 2,38 | 2,45 | 3M | 2.076 |
28/02/2024 | 0,41% | 0,01 | 2,44 | 2,43 | 2,41 | 2,47 | 3M | 2.226 |
27/02/2024 | 1,67% | 0,04 | 2,43 | 2,39 | 2,39 | 2,45 | 3M | 1.918 |
26/02/2024 | -0,83% | -0,02 | 2,39 | 2,41 | 2,24 | 2,41 | 3M | 1.858 |
23/02/2024 | 1,69% | 0,04 | 2,41 | 2,39 | 2,36 | 2,44 | 2M | 1.120 |
22/02/2024 | 2,60% | 0,06 | 2,37 | 2,31 | 2,28 | 2,40 | 2M | 1.288 |
21/02/2024 | 0,43% | 0,01 | 2,31 | 2,30 | 2,24 | 2,35 | 1M | 2.052 |
20/02/2024 | 4,07% | 0,09 | 2,30 | 2,19 | 2,15 | 2,30 | 2M | 637 |
19/02/2024 | 1,38% | 0,03 | 2,21 | 2,18 | 2,15 | 2,24 | 1M | 486 |
16/02/2024 | 3,32% | 0,07 | 2,18 | 2,13 | 2,10 | 2,19 | 2M | 1.420 |
15/02/2024 | 0,00% | 0,00 | 2,11 | 2,13 | 2,07 | 2,14 | 2M | 687 |
14/02/2024 | -3,65% | -0,08 | 2,11 | 2,19 | 2,11 | 2,19 | 2M | 1.072 |
09/02/2024 | -0,45% | -0,01 | 2,19 | 2,19 | 2,11 | 2,24 | 4M | 4.888 |
08/02/2024 | 1,38% | 0,03 | 2,20 | 2,17 | 2,08 | 2,21 | 2M | 865 |
07/02/2024 | 2,36% | 0,05 | 2,17 | 2,12 | 2,06 | 2,18 | 2M | 739 |
06/02/2024 | 1,92% | 0,04 | 2,12 | 2,05 | 2,04 | 2,15 | 2M | 991 |
05/02/2024 | 1,46% | 0,03 | 2,08 | 2,04 | 1,99 | 2,10 | 1M | 881 |
02/02/2024 | -0,97% | -0,02 | 2,05 | 2,12 | 2,02 | 2,13 | 1M | 1.048 |
01/02/2024 | 0,98% | 0,02 | 2,07 | 2,06 | 1,97 | 2,07 | 2M | 1.198 |
31/01/2024 | 3,54% | 0,07 | 2,05 | 1,97 | 1,96 | 2,08 | 3M | 2.683 |
30/01/2024 | 1,02% | 0,02 | 1,98 | 1,96 | 1,93 | 2,00 | 3M | 3.344 |
29/01/2024 | 1,55% | 0,03 | 1,96 | 1,94 | 1,90 | 1,99 | 3M | 2.513 |
26/01/2024 | -0,52% | -0,01 | 1,93 | 1,98 | 1,86 | 1,98 | 3M | 1.329 |
25/01/2024 | -5,37% | -0,11 | 1,94 | 2,07 | 1,92 | 2,18 | 6M | 2.983 |
24/01/2024 | 7,89% | 0,15 | 2,05 | 1,92 | 1,92 | 2,08 | 3M | 2.267 |
23/01/2024 | 3,83% | 0,07 | 1,90 | 1,86 | 1,83 | 1,91 | 898K | 707 |
22/01/2024 | -2,14% | -0,04 | 1,83 | 1,89 | 1,78 | 1,91 | 2M | 2.352 |
19/01/2024 | 0,54% | 0,01 | 1,87 | 1,85 | 1,81 | 1,88 | 5M | 5.956 |
18/01/2024 | -3,63% | -0,07 | 1,86 | 1,93 | 1,84 | 1,96 | 2M | 2.060 |
17/01/2024 | -2,53% | -0,05 | 1,93 | 1,98 | 1,93 | 1,98 | 2M | 1.372 |
16/01/2024 | - | - | 1,98 | 2,01 | 1,94 | 2,02 | 2M | 824 |
Date,Open,High,Low,Close,Volume
26-Jul-24,2.61,2.75,2.59,2.75,3411631
25-Jul-24,2.60,2.70,2.59,2.64,1752499
24-Jul-24,2.59,2.64,2.52,2.64,1105764
23-Jul-24,2.56,2.60,2.55,2.59,712645
22-Jul-24,2.59,2.63,2.52,2.55,1733498
19-Jul-24,2.59,2.62,2.51,2.62,1229065
18-Jul-24,2.63,2.69,2.54,2.62,1192994
17-Jul-24,2.57,2.67,2.55,2.62,561739
16-Jul-24,2.58,2.64,2.51,2.64,526593
15-Jul-24,2.62,2.70,2.54,2.64,1868700
12-Jul-24,2.44,2.62,2.37,2.62,998208
11-Jul-24,2.61,2.62,2.51,2.51,1080700
10-Jul-24,2.49,2.62,2.45,2.57,2169970
09-Jul-24,2.20,2.45,2.20,2.45,3162809
08-Jul-24,2.18,2.30,2.15,2.22,1960175
05-Jul-24,2.14,2.20,2.11,2.14,1058423
04-Jul-24,2.13,2.16,2.13,2.16,3017220
03-Jul-24,2.07,2.15,2.07,2.13,784584
02-Jul-24,2.10,2.11,2.06,2.09,487896
01-Jul-24,2.17,2.18,2.04,2.10,968904
28-Jun-24,2.16,2.17,2.10,2.17,172565
27-Jun-24,2.11,2.17,2.10,2.14,748879
26-Jun-24,2.14,2.14,2.10,2.14,554193
25-Jun-24,2.16,2.16,2.12,2.14,57605
24-Jun-24,2.18,2.18,2.12,2.15,349746
21-Jun-24,2.12,2.16,2.10,2.12,483942
20-Jun-24,2.15,2.17,2.10,2.11,568818
19-Jun-24,2.16,2.16,2.07,2.10,1631183
18-Jun-24,2.14,2.17,2.12,2.12,1440904
17-Jun-24,2.09,2.15,2.09,2.11,614265
14-Jun-24,2.09,2.15,2.06,2.09,520204
13-Jun-24,2.12,2.12,2.08,2.09,99584
12-Jun-24,2.12,2.18,2.08,2.12,411499
11-Jun-24,2.06,2.14,2.06,2.14,163357
10-Jun-24,2.16,2.17,2.02,2.10,366447
07-Jun-24,2.19,2.25,2.13,2.16,1212090
06-Jun-24,2.11,2.21,2.11,2.18,361494
05-Jun-24,2.15,2.21,2.09,2.09,1371085
04-Jun-24,2.21,2.30,2.10,2.10,876477
03-Jun-24,2.10,2.25,2.10,2.13,614545
31-May-24,2.10,2.19,2.10,2.10,231648
29-May-24,2.10,2.13,2.10,2.10,101432
28-May-24,2.04,2.14,2.04,2.10,288839
27-May-24,2.06,2.07,2.02,2.04,377340
24-May-24,2.09,2.14,2.02,2.06,1130984
23-May-24,2.13,2.13,2.08,2.12,427819
22-May-24,2.17,2.19,2.10,2.12,506775
21-May-24,2.18,2.25,2.17,2.17,552841
20-May-24,2.18,2.26,2.18,2.18,246507
17-May-24,2.27,2.34,2.22,2.24,759061
16-May-24,2.13,2.27,2.10,2.27,1487769
15-May-24,2.10,2.19,2.04,2.13,1639947
14-May-24,2.07,2.10,2.06,2.07,211735
13-May-24,2.06,2.07,2.02,2.04,252990
10-May-24,2.12,2.12,2.01,2.02,1316108
09-May-24,2.29,2.29,2.06,2.06,2936204
08-May-24,2.26,2.37,2.23,2.29,1406631
07-May-24,2.37,2.40,2.25,2.25,919853
06-May-24,2.30,2.40,2.30,2.34,2400304
03-May-24,2.33,2.41,2.29,2.30,1063363
02-May-24,2.30,2.33,2.24,2.30,926048
30-Apr-24,2.38,2.39,2.27,2.29,1049250
29-Apr-24,2.34,2.38,2.32,2.38,515367
26-Apr-24,2.29,2.36,2.29,2.35,881450
25-Apr-24,2.29,2.29,2.15,2.27,1170501
24-Apr-24,2.40,2.42,2.25,2.32,1665894
23-Apr-24,2.40,2.45,2.35,2.39,1080413
22-Apr-24,2.39,2.44,2.37,2.41,1458956
19-Apr-24,2.30,2.41,2.30,2.37,1447749
18-Apr-24,2.28,2.36,2.26,2.30,990300
17-Apr-24,2.23,2.33,2.19,2.30,3836166
16-Apr-24,2.08,2.22,2.01,2.22,957276
15-Apr-24,2.18,2.22,2.09,2.09,1920693
12-Apr-24,2.32,2.32,2.12,2.16,1227306
11-Apr-24,2.39,2.52,2.28,2.30,2712136
10-Apr-24,2.43,2.45,2.32,2.37,2400606
09-Apr-24,2.40,2.45,2.39,2.43,1352445
08-Apr-24,2.45,2.48,2.37,2.45,849085
05-Apr-24,2.31,2.45,2.28,2.43,2750378
04-Apr-24,2.27,2.32,2.22,2.30,1843533
03-Apr-24,2.21,2.27,2.17,2.26,1259369
02-Apr-24,2.17,2.22,2.10,2.21,746783
01-Apr-24,2.13,2.20,2.12,2.20,1880143
28-Mar-24,2.11,2.19,2.09,2.15,3123511
27-Mar-24,2.31,2.31,2.06,2.10,1284264
26-Mar-24,2.40,2.44,2.31,2.31,1723338
25-Mar-24,2.43,2.43,2.34,2.39,1030467
22-Mar-24,2.33,2.42,2.30,2.40,3658092
21-Mar-24,2.23,2.33,2.22,2.30,2850337
20-Mar-24,2.12,2.28,2.12,2.22,4089441
19-Mar-24,2.09,2.15,2.05,2.06,782430
18-Mar-24,2.13,2.15,2.09,2.09,389524
15-Mar-24,2.15,2.15,2.05,2.13,1002217
14-Mar-24,2.13,2.17,2.10,2.13,1161973
13-Mar-24,2.06,2.13,2.05,2.11,1271314
12-Mar-24,2.04,2.09,2.02,2.06,846044
11-Mar-24,2.05,2.07,2.00,2.03,809388
08-Mar-24,2.04,2.07,2.02,2.05,1281645
07-Mar-24,1.99,2.03,1.98,2.02,998992
06-Mar-24,2.00,2.02,1.95,1.97,1713498
05-Mar-24,2.12,2.12,1.98,2.00,2979516
04-Mar-24,2.29,2.30,2.08,2.12,4769191
01-Mar-24,2.45,2.49,2.27,2.27,2269454
29-Feb-24,2.43,2.45,2.38,2.45,3191746
28-Feb-24,2.43,2.47,2.41,2.44,2713545
27-Feb-24,2.39,2.45,2.39,2.43,2939686
26-Feb-24,2.41,2.41,2.24,2.39,3488787
23-Feb-24,2.39,2.44,2.36,2.41,2409764
22-Feb-24,2.31,2.40,2.28,2.37,1851525
21-Feb-24,2.30,2.35,2.24,2.31,1264246
20-Feb-24,2.19,2.30,2.15,2.30,1940463
19-Feb-24,2.18,2.24,2.15,2.21,1215018
16-Feb-24,2.13,2.19,2.10,2.18,1645849
15-Feb-24,2.13,2.14,2.07,2.11,1576952
14-Feb-24,2.19,2.19,2.11,2.11,1558223
09-Feb-24,2.19,2.24,2.11,2.19,4409020
08-Feb-24,2.17,2.21,2.08,2.20,1969882
07-Feb-24,2.12,2.18,2.06,2.17,1823682
06-Feb-24,2.05,2.15,2.04,2.12,1612386
05-Feb-24,2.04,2.10,1.99,2.08,1413047
02-Feb-24,2.12,2.13,2.02,2.05,1307847
01-Feb-24,2.06,2.07,1.97,2.07,2188207
31-Jan-24,1.97,2.08,1.96,2.05,2653741
30-Jan-24,1.96,2.00,1.93,1.98,2578749
29-Jan-24,1.94,1.99,1.90,1.96,2615803
26-Jan-24,1.98,1.98,1.86,1.93,2621379
25-Jan-24,2.07,2.18,1.92,1.94,5671508
24-Jan-24,1.92,2.08,1.92,2.05,3371415
23-Jan-24,1.86,1.91,1.83,1.90,898341
22-Jan-24,1.89,1.91,1.78,1.83,1978560
19-Jan-24,1.85,1.88,1.81,1.87,4716476
18-Jan-24,1.93,1.96,1.84,1.86,2258766
17-Jan-24,1.98,1.98,1.93,1.93,1796105
16-Jan-24,2.01,2.02,1.94,1.98,1903312
*exoneração de responsabilidade e termos de uso