ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MBLY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/06/20251,02%0,010,990,970,971,03257K129
30/05/2025-1,01%-0,010,981,020,951,04512K250
29/05/20252,06%0,020,990,990,991,112M1.031
28/05/20253,19%0,030,970,930,931,00665K149
27/05/20250,00%0,000,940,940,930,97584K113
26/05/20250,00%0,000,940,960,940,97465K103
23/05/2025-1,05%-0,010,940,960,940,96120K122
22/05/2025-1,04%-0,010,950,970,940,99428K152
21/05/2025-2,04%-0,020,960,990,950,99321K160
20/05/2025-2,00%-0,020,981,000,961,03522K211
19/05/2025-1,96%-0,021,001,070,991,07412K163
16/05/20250,99%0,011,021,021,021,05118K187
15/05/20250,00%0,001,011,011,011,12695K482
14/05/20253,06%0,031,010,990,971,03704K286
13/05/20250,00%0,000,981,000,951,01427K246
12/05/20250,00%0,000,980,980,971,00163K150
09/05/2025-2,00%-0,020,981,000,961,02248K199
08/05/20251,01%0,011,001,000,991,01299K144
07/05/2025-3,88%-0,040,991,020,991,03175K109
06/05/20250,00%0,001,031,051,011,05364K243
05/05/2025-3,74%-0,041,031,081,031,08173K188
02/05/20250,94%0,011,071,071,051,09470K129
30/04/2025-2,75%-0,031,061,121,051,14800K299
29/04/2025-1,80%-0,021,091,111,091,13339K100
28/04/2025-4,31%-0,051,111,151,111,161M217
25/04/20252,65%0,031,161,131,081,16182K225
24/04/2025-3,42%-0,041,131,181,101,20391K317
23/04/20251,74%0,021,171,161,071,18425K421
22/04/202510,58%0,111,151,041,041,19810K478
17/04/20257,22%0,071,040,980,981,04868K270
16/04/2025-2,02%-0,020,970,990,971,00729K113
15/04/20250,00%0,000,990,980,981,00137K83
14/04/2025-1,00%-0,010,991,000,981,01200K98
11/04/20250,00%0,001,001,000,971,01192K126
10/04/2025-0,99%-0,011,001,020,971,02236K179
09/04/20250,00%0,001,011,010,991,02134K109
08/04/2025-0,98%-0,011,011,030,981,04166K94
07/04/2025-0,97%-0,011,021,030,991,0384K109
04/04/2025-1,90%-0,021,031,040,991,04429K243
03/04/20251,94%0,021,051,041,021,05165K124
02/04/2025-5,50%-0,061,031,091,031,11820K251
01/04/2025-1,80%-0,021,091,091,061,12297K315
31/03/2025-2,63%-0,031,111,141,061,17624K597
28/03/20250,00%0,001,141,141,131,25281K429
27/03/20250,00%0,001,141,131,111,14302K195
26/03/20250,00%0,001,141,131,091,16529K607
25/03/20252,70%0,031,141,111,111,17152K93
24/03/20250,91%0,011,111,151,111,15170K384
21/03/2025-9,09%-0,111,101,211,101,22545K577
20/03/2025-3,20%-0,041,211,251,211,29138K338
19/03/20250,00%0,001,251,251,221,31252K431
18/03/2025-0,79%-0,011,251,221,211,2689K257
17/03/20255,00%0,061,261,201,181,26426K496
14/03/20250,84%0,011,201,171,121,22594K536
13/03/2025-4,03%-0,051,191,241,121,26898K541
12/03/2025-3,12%-0,041,241,281,231,28187K167
11/03/2025-1,54%-0,021,281,301,261,30199K561
10/03/2025-1,52%-0,021,301,321,281,34191K118
07/03/2025-3,65%-0,051,321,361,271,37876K617
06/03/20250,00%0,001,371,371,351,38355K101
05/03/2025-1,44%-0,021,371,391,341,39241K540
28/02/20250,72%0,011,391,381,341,39201K474
27/02/20250,00%0,001,381,381,331,38528K456
26/02/20250,00%0,001,381,381,351,39190K851
25/02/20250,00%0,001,381,361,351,39134K116
24/02/2025-0,72%-0,011,381,391,331,39513K339
21/02/20251,46%0,021,391,361,351,39120K93
20/02/20250,00%0,001,371,371,341,37143K166
19/02/20250,74%0,011,371,361,351,38267K359
18/02/2025-4,90%-0,071,361,401,361,43317K308
17/02/20251,42%0,021,431,401,371,43608K1.783
14/02/20252,17%0,031,411,381,361,41206K274
13/02/20250,73%0,011,381,371,341,39219K294
12/02/20251,48%0,021,371,351,341,38181K508
11/02/20250,00%0,001,351,351,341,37111K177
10/02/20250,00%0,001,351,361,341,38111K124
07/02/2025-2,17%-0,031,351,381,341,39290K154
06/02/20250,00%0,001,381,391,371,4079K101
05/02/2025-2,13%-0,031,381,411,381,4181K69
04/02/20250,00%0,001,411,421,391,43397K154
03/02/2025-11,32%-0,181,411,561,411,59505K553
31/01/20253,25%0,051,591,571,521,60298K420
30/01/20251,32%0,021,541,491,491,58864K299
29/01/20251,33%0,021,521,501,471,53169K279
28/01/2025-0,66%-0,011,501,531,491,5330K71
27/01/2025-1,95%-0,031,511,541,491,55653K235
24/01/20251,99%0,031,541,461,461,55401K314
23/01/20252,03%0,031,511,491,441,51775K261
22/01/2025-1,99%-0,031,481,511,441,51156K181
21/01/20250,67%0,011,511,471,441,54224K549
20/01/2025-1,32%-0,021,501,531,461,61441K526
17/01/2025-4,40%-0,071,521,591,521,6067K172
16/01/20250,00%0,001,591,561,531,6270K263
15/01/20250,00%0,001,591,591,551,63162K382
14/01/20253,25%0,051,591,511,491,59123K264
13/01/20257,69%0,111,541,431,391,55289K251
10/01/2025-1,38%-0,021,431,441,381,49237K289
09/01/20250,00%0,001,451,441,411,45298K426
08/01/2025-0,68%-0,011,451,431,421,45124K249
07/01/20251,39%0,021,461,451,431,47144K150
06/01/20252,13%0,031,441,421,411,44102K119
03/01/2025-6,00%-0,091,411,491,411,49163K315
02/01/2025-4,46%-0,071,501,561,501,5632K109
30/12/20246,08%0,091,571,461,411,57455K757
27/12/20248,82%0,121,481,371,341,48341K391
26/12/2024-4,90%-0,071,361,501,361,50438K751
23/12/2024-4,67%-0,071,431,511,371,51535K250
20/12/20242,04%0,031,501,471,431,5190K273
19/12/20241,38%0,021,471,471,331,52345K562
18/12/2024-7,05%-0,111,451,521,401,61148K253
17/12/20240,65%0,011,561,561,511,59142K154
16/12/2024-2,52%-0,041,551,621,551,6264K109
13/12/2024-1,24%-0,021,591,611,581,6574K204
12/12/2024-3,01%-0,051,611,681,581,68309K360
11/12/2024-1,78%-0,031,661,701,611,73446K399
10/12/2024-1,74%-0,031,691,801,691,80310K392
09/12/2024-2,82%-0,051,721,791,721,83235K287
06/12/2024-4,84%-0,091,771,861,761,86358K156
05/12/20243,33%0,061,861,851,811,932M1.195
04/12/2024-3,23%-0,061,801,861,801,87206K119
03/12/2024-0,53%-0,011,861,861,841,88162K155
02/12/2024-4,59%-0,091,871,911,861,99332K820
29/11/20243,16%0,061,961,931,811,96760K1.331
28/11/2024-12,44%-0,271,902,161,902,16531K1.200
27/11/2024-0,91%-0,022,172,212,072,21353K337
26/11/2024-0,45%-0,012,192,182,132,20321K549
25/11/20240,00%0,002,202,202,152,20200K148
22/11/20240,92%0,022,202,182,132,21421K612
21/11/20244,31%0,092,182,082,022,19273K310
19/11/20240,48%0,012,092,081,992,09294K258
18/11/2024-0,48%-0,012,082,092,022,09292K234
14/11/20240,00%0,002,092,092,012,10371K207
13/11/2024-0,48%-0,012,092,062,052,11295K79
12/11/2024--2,102,031,992,112M228


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar