ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MBLY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-2,83%-0,062,062,092,022,141M208
23/05/20240,00%0,002,122,132,082,13428K319
22/05/2024-2,30%-0,052,122,172,102,19507K288
21/05/2024-0,46%-0,012,172,182,172,25553K182
20/05/2024-2,68%-0,062,182,182,182,26247K488
17/05/2024-1,32%-0,032,242,272,222,34759K472
16/05/20246,57%0,142,272,132,102,271M596
15/05/20242,90%0,062,132,102,042,192M673
14/05/20241,47%0,032,072,072,062,10212K240
13/05/20240,99%0,022,042,062,022,07253K235
10/05/2024-1,94%-0,042,022,122,012,121M1.000
09/05/2024-10,04%-0,232,062,292,062,293M2.006
08/05/20241,78%0,042,292,262,232,371M396
07/05/2024-3,85%-0,092,252,372,252,40920K226
06/05/20241,74%0,042,342,302,302,402M507
03/05/20240,00%0,002,302,332,292,411M675
02/05/20240,44%0,012,302,302,242,33926K887
30/04/2024-3,78%-0,092,292,382,272,391M854
29/04/20241,28%0,032,382,342,322,38515K316
26/04/20243,52%0,082,352,292,292,36881K306
25/04/2024-2,16%-0,052,272,292,152,291M924
24/04/2024-2,93%-0,072,322,402,252,422M1.066
23/04/2024-0,83%-0,022,392,402,352,451M797
22/04/20241,69%0,042,412,392,372,441M518
19/04/20243,04%0,072,372,302,302,411M512
18/04/20240,00%0,002,302,282,262,36990K454
17/04/20243,60%0,082,302,232,192,334M950
16/04/20246,22%0,132,222,082,012,22957K587
15/04/2024-3,24%-0,072,092,182,092,222M993
12/04/2024-6,09%-0,142,162,322,122,321M1.773
11/04/2024-2,95%-0,072,302,392,282,523M1.081
10/04/2024-2,47%-0,062,372,432,322,452M1.310
09/04/2024-0,82%-0,022,432,402,392,451M792
08/04/20240,82%0,022,452,452,372,48849K646
05/04/20245,65%0,132,432,312,282,453M1.259
04/04/20241,77%0,042,302,272,222,322M1.137
03/04/20242,26%0,052,262,212,172,271M1.113
02/04/20240,45%0,012,212,172,102,22747K712
01/04/20242,33%0,052,202,132,122,202M1.127
28/03/20242,38%0,052,152,112,092,193M2.152
27/03/2024-9,09%-0,212,102,312,062,311M957
26/03/2024-3,35%-0,082,312,402,312,442M910
25/03/2024-0,42%-0,012,392,432,342,431M593
22/03/20244,35%0,102,402,332,302,424M2.218
21/03/20243,60%0,082,302,232,222,333M2.069
20/03/20247,77%0,162,222,122,122,284M3.105
19/03/2024-1,44%-0,032,062,092,052,15782K538
18/03/2024-1,88%-0,042,092,132,092,15390K369
15/03/20240,00%0,002,132,152,052,151M924
14/03/20240,95%0,022,132,132,102,171M771
13/03/20242,43%0,052,112,062,052,131M763
12/03/20241,48%0,032,062,042,022,09846K788
11/03/2024-0,98%-0,022,032,052,002,07809K640
08/03/20241,49%0,032,052,042,022,071M767
07/03/20242,54%0,052,021,991,982,03999K271
06/03/2024-1,50%-0,031,972,001,952,022M1.224
05/03/2024-5,66%-0,122,002,121,982,123M2.325
04/03/2024-6,61%-0,152,122,292,082,305M2.530
01/03/2024-7,35%-0,182,272,452,272,492M2.211
29/02/20240,41%0,012,452,432,382,453M2.076
28/02/20240,41%0,012,442,432,412,473M2.226
27/02/20241,67%0,042,432,392,392,453M1.918
26/02/2024-0,83%-0,022,392,412,242,413M1.858
23/02/20241,69%0,042,412,392,362,442M1.120
22/02/20242,60%0,062,372,312,282,402M1.288
21/02/20240,43%0,012,312,302,242,351M2.052
20/02/20244,07%0,092,302,192,152,302M637
19/02/20241,38%0,032,212,182,152,241M486
16/02/20243,32%0,072,182,132,102,192M1.420
15/02/20240,00%0,002,112,132,072,142M687
14/02/2024-3,65%-0,082,112,192,112,192M1.072
09/02/2024-0,45%-0,012,192,192,112,244M4.888
08/02/20241,38%0,032,202,172,082,212M865
07/02/20242,36%0,052,172,122,062,182M739
06/02/20241,92%0,042,122,052,042,152M991
05/02/20241,46%0,032,082,041,992,101M881
02/02/2024-0,97%-0,022,052,122,022,131M1.048
01/02/20240,98%0,022,072,061,972,072M1.198
31/01/20243,54%0,072,051,971,962,083M2.683
30/01/20241,02%0,021,981,961,932,003M3.344
29/01/20241,55%0,031,961,941,901,993M2.513
26/01/2024-0,52%-0,011,931,981,861,983M1.329
25/01/2024-5,37%-0,111,942,071,922,186M2.983
24/01/20247,89%0,152,051,921,922,083M2.267
23/01/20243,83%0,071,901,861,831,91898K707
22/01/2024-2,14%-0,041,831,891,781,912M2.352
19/01/20240,54%0,011,871,851,811,885M5.956
18/01/2024-3,63%-0,071,861,931,841,962M2.060
17/01/2024-2,53%-0,051,931,981,931,982M1.372
16/01/2024-1,98%-0,041,982,011,942,022M824
15/01/20241,00%0,022,021,981,982,03933K335
12/01/20241,52%0,032,001,971,942,01904K462
11/01/2024-3,43%-0,071,972,031,972,051M1.148
10/01/20240,49%0,012,042,032,022,07855K540
09/01/20240,50%0,012,032,021,992,041M722
08/01/20241,51%0,032,021,991,952,052M958
05/01/20241,02%0,021,991,981,962,011M607
04/01/2024-0,51%-0,011,971,971,941,983M1.048
03/01/20241,02%0,021,981,981,942,034M1.599
02/01/2024-3,45%-0,071,962,041,962,085M4.253
28/12/2023-4,25%-0,092,032,101,982,135M7.261
27/12/20230,47%0,012,122,132,082,132M2.497
26/12/2023-1,40%-0,032,112,152,092,183M1.505
22/12/2023-4,89%-0,112,142,252,132,254M2.356
21/12/20231,35%0,032,252,232,222,26952K980
20/12/20231,37%0,032,222,172,142,253M1.650
19/12/20232,34%0,052,192,142,132,192M1.537
18/12/20231,42%0,032,142,112,102,184M1.509
15/12/2023-6,22%-0,142,112,252,072,266M2.584
14/12/2023-3,43%-0,082,252,302,232,384M2.373
13/12/20233,10%0,072,332,242,242,332M1.000
12/12/20231,80%0,042,262,252,222,291M707
11/12/2023-0,89%-0,022,222,242,202,282M833
08/12/20230,45%0,012,242,232,202,252M899
07/12/20230,45%0,012,232,232,162,284M2.549
06/12/2023-1,77%-0,042,222,262,222,303M1.857
05/12/20231,35%0,032,262,252,222,282M901
04/12/2023-2,62%-0,062,232,292,232,302M1.487
01/12/2023-2,14%-0,052,292,362,282,363M2.461
30/11/20230,43%0,012,342,372,302,476M2.346
29/11/20232,64%0,062,332,272,232,332M1.337
28/11/20230,44%0,012,272,262,212,323M2.576
27/11/2023-1,31%-0,032,262,292,232,353M3.280
24/11/2023-4,58%-0,112,292,402,282,403M1.695
23/11/20230,84%0,022,402,372,372,463M1.300
22/11/2023-2,06%-0,052,382,462,352,474M3.042
21/11/2023-2,02%-0,052,432,472,362,535M2.438
20/11/20234,64%0,112,482,402,402,507M6.707
17/11/20237,73%0,172,372,252,222,4012M8.756
16/11/2023-8,33%-0,202,202,402,192,459M6.462
14/11/2023-4,38%-0,112,402,552,402,586M6.087
13/11/2023-1,95%-0,052,512,532,392,6911M6.053
10/11/2023-33,51%-1,292,563,712,553,7430M8.620
09/11/2023--3,854,073,854,257M3.654


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito