Cotação atual, histórico e gráfico do papel: MBLY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -4,81% | -0,15 | 2,97 | 3,14 | 2,91 | 3,22 | 4M | 2.969 |
| 17/05/2022 | 2,30% | 0,07 | 3,12 | 3,18 | 2,99 | 3,20 | 5M | 2.130 |
| 16/05/2022 | 7,77% | 0,22 | 3,05 | 2,85 | 2,79 | 3,06 | 11M | 4.784 |
| 13/05/2022 | 2,91% | 0,08 | 2,83 | 2,75 | 2,70 | 2,91 | 4M | 2.121 |
| 12/05/2022 | -11,86% | -0,37 | 2,75 | 3,02 | 2,59 | 3,02 | 14M | 6.213 |
| 11/05/2022 | -12,36% | -0,44 | 3,12 | 3,57 | 3,06 | 3,57 | 6M | 2.751 |
| 10/05/2022 | -6,32% | -0,24 | 3,56 | 3,85 | 3,56 | 3,93 | 8M | 2.910 |
| 09/05/2022 | -12,64% | -0,55 | 3,80 | 4,27 | 3,78 | 4,27 | 6M | 2.126 |
| 06/05/2022 | -2,90% | -0,13 | 4,35 | 4,50 | 4,19 | 4,50 | 10M | 2.429 |
| 05/05/2022 | -5,68% | -0,27 | 4,48 | 4,73 | 4,25 | 4,73 | 3M | 2.405 |
| 04/05/2022 | -2,06% | -0,10 | 4,75 | 4,78 | 4,61 | 4,98 | 4M | 2.804 |
|
|
| 03/05/2022 | -2,81% | -0,14 | 4,85 | 5,00 | 4,81 | 5,07 | 4M | 2.614 |
| 02/05/2022 | -7,42% | -0,40 | 4,99 | 5,36 | 4,90 | 5,36 | 9M | 2.722 |
| 29/04/2022 | -1,64% | -0,09 | 5,39 | 5,46 | 5,30 | 5,55 | 6M | 5.874 |
| 28/04/2022 | -0,90% | -0,05 | 5,48 | 5,51 | 5,11 | 5,53 | 8M | 7.181 |
| 27/04/2022 | 0,55% | 0,03 | 5,53 | 5,55 | 5,38 | 5,73 | 9M | 3.867 |
| 26/04/2022 | -3,51% | -0,20 | 5,50 | 5,61 | 5,33 | 5,63 | 4M | 2.174 |
| 25/04/2022 | -1,72% | -0,10 | 5,70 | 5,69 | 5,47 | 5,77 | 4M | 2.232 |
| 22/04/2022 | -1,69% | -0,10 | 5,80 | 5,78 | 5,61 | 5,84 | 5M | 2.478 |
| 20/04/2022 | 1,90% | 0,11 | 5,90 | 5,82 | 5,66 | 5,90 | 12M | 3.886 |
| 19/04/2022 | 0,00% | 0,00 | 5,79 | 5,71 | 5,62 | 5,83 | 6M | 3.505 |
| 18/04/2022 | -0,34% | -0,02 | 5,79 | 5,82 | 5,43 | 5,84 | 4M | 2.662 |
| 14/04/2022 | 0,00% | 0,00 | 5,81 | 5,81 | 5,50 | 5,81 | 3M | 1.680 |
| 13/04/2022 | 2,83% | 0,16 | 5,81 | 5,65 | 5,57 | 5,81 | 4M | 3.613 |
| 12/04/2022 | -2,08% | -0,12 | 5,65 | 5,79 | 5,62 | 5,86 | 4M | 3.689 |
| 11/04/2022 | 1,94% | 0,11 | 5,77 | 5,61 | 5,45 | 5,80 | 5M | 1.857 |
| 08/04/2022 | -1,57% | -0,09 | 5,66 | 5,66 | 5,37 | 5,71 | 3M | 1.718 |
| 07/04/2022 | 1,05% | 0,06 | 5,75 | 5,60 | 5,28 | 5,75 | 4M | 2.127 |
| 06/04/2022 | -3,23% | -0,19 | 5,69 | 5,83 | 5,41 | 5,83 | 3M | 2.051 |
| 05/04/2022 | -1,84% | -0,11 | 5,88 | 5,98 | 5,68 | 6,05 | 2M | 1.452 |
| 04/04/2022 | -1,32% | -0,08 | 5,99 | 6,13 | 5,76 | 6,17 | 5M | 2.396 |
| 01/04/2022 | 1,34% | 0,08 | 6,07 | 6,07 | 5,81 | 6,28 | 3M | 1.939 |
| 31/03/2022 | 12,38% | 0,66 | 5,99 | 5,34 | 5,21 | 5,99 | 7M | 4.234 |
| 30/03/2022 | -4,82% | -0,27 | 5,33 | 5,63 | 5,33 | 5,65 | 3M | 1.809 |
| 29/03/2022 | 1,63% | 0,09 | 5,60 | 5,55 | 5,45 | 5,63 | 3M | 2.054 |
| 28/03/2022 | 2,04% | 0,11 | 5,51 | 5,40 | 5,32 | 5,59 | 4M | 2.806 |
| 25/03/2022 | 8,00% | 0,40 | 5,40 | 5,09 | 4,93 | 5,43 | 18M | 2.263 |
| 24/03/2022 | 0,00% | 0,00 | 5,00 | 5,00 | 4,97 | 5,26 | 9M | 1.589 |
| 23/03/2022 | 2,04% | 0,10 | 5,00 | 4,91 | 4,89 | 5,06 | 10M | 2.737 |
| 22/03/2022 | -1,21% | -0,06 | 4,90 | 4,93 | 4,85 | 5,01 | 3M | 1.201 |
| 21/03/2022 | 1,22% | 0,06 | 4,96 | 4,90 | 4,68 | 5,02 | 4M | 2.005 |
| 18/03/2022 | -2,00% | -0,10 | 4,90 | 4,99 | 4,90 | 5,03 | 11M | 1.525 |
| 17/03/2022 | 0,00% | 0,00 | 5,00 | 5,01 | 4,95 | 5,01 | 2M | 1.761 |
| 16/03/2022 | 1,01% | 0,05 | 5,00 | 4,97 | 4,90 | 5,03 | 2M | 1.409 |
| 15/03/2022 | 1,23% | 0,06 | 4,95 | 4,91 | 4,79 | 5,06 | 5M | 1.735 |
| 14/03/2022 | -0,81% | -0,04 | 4,89 | 4,89 | 4,86 | 4,97 | 4M | 1.992 |
| 11/03/2022 | -0,20% | -0,01 | 4,93 | 4,98 | 4,76 | 5,02 | 2M | 1.924 |
| 10/03/2022 | -0,20% | -0,01 | 4,94 | 4,87 | 4,72 | 4,96 | 1M | 1.141 |
| 09/03/2022 | 0,20% | 0,01 | 4,95 | 5,04 | 4,90 | 5,09 | 2M | 1.269 |
| 08/03/2022 | 0,82% | 0,04 | 4,94 | 4,95 | 4,73 | 5,06 | 3M | 2.452 |
| 07/03/2022 | -4,85% | -0,25 | 4,90 | 5,11 | 4,62 | 5,22 | 2M | 1.340 |
| 04/03/2022 | -3,01% | -0,16 | 5,15 | 5,24 | 4,93 | 5,29 | 2M | 1.177 |
| 03/03/2022 | 0,38% | 0,02 | 5,31 | 5,32 | 5,15 | 5,45 | 985K | 809 |
| 02/03/2022 | -1,12% | -0,06 | 5,29 | 5,23 | 5,13 | 5,39 | 1M | 937 |
| 25/02/2022 | -0,93% | -0,05 | 5,35 | 5,40 | 5,01 | 5,47 | 4M | 1.652 |
| 24/02/2022 | -9,09% | -0,54 | 5,40 | 5,76 | 5,35 | 5,76 | 12M | 2.184 |
| 23/02/2022 | -4,65% | -0,29 | 5,94 | 6,17 | 5,86 | 6,35 | 3M | 1.752 |
| 22/02/2022 | 4,71% | 0,28 | 6,23 | 5,97 | 5,79 | 6,23 | 5M | 1.642 |
| 21/02/2022 | -0,17% | -0,01 | 5,95 | 5,97 | 5,67 | 6,00 | 2M | 768 |
| 18/02/2022 | 5,67% | 0,32 | 5,96 | 5,67 | 5,59 | 5,96 | 3M | 1.993 |
| 17/02/2022 | -3,75% | -0,22 | 5,64 | 5,83 | 5,52 | 5,83 | 2M | 1.336 |
| 16/02/2022 | -2,33% | -0,14 | 5,86 | 5,98 | 5,73 | 6,06 | 3M | 1.796 |
| 15/02/2022 | -1,64% | -0,10 | 6,00 | 6,14 | 5,83 | 6,16 | 2M | 1.429 |
| 14/02/2022 | 5,17% | 0,30 | 6,10 | 5,82 | 5,56 | 6,10 | 3M | 1.976 |
| 11/02/2022 | -12,91% | -0,86 | 5,80 | 6,60 | 5,70 | 6,72 | 4M | 1.781 |
| 10/02/2022 | -1,19% | -0,08 | 6,66 | 6,82 | 6,25 | 6,93 | 2M | 1.394 |
| 09/02/2022 | 3,53% | 0,23 | 6,74 | 6,60 | 6,40 | 6,81 | 2M | 1.595 |
| 08/02/2022 | 2,68% | 0,17 | 6,51 | 6,49 | 6,21 | 6,51 | 2M | 1.739 |
| 07/02/2022 | -3,94% | -0,26 | 6,34 | 6,33 | 6,26 | 6,50 | 2M | 1.040 |
| 04/02/2022 | 1,54% | 0,10 | 6,60 | 6,51 | 6,18 | 6,60 | 1M | 993 |
| 03/02/2022 | 0,00% | 0,00 | 6,50 | 6,60 | 6,31 | 6,60 | 3M | 1.394 |
| 02/02/2022 | -1,22% | -0,08 | 6,50 | 6,54 | 6,45 | 6,68 | 3M | 3.034 |
| 01/02/2022 | 3,13% | 0,20 | 6,58 | 6,35 | 6,24 | 6,58 | 2M | 1.124 |
| 31/01/2022 | 1,43% | 0,09 | 6,38 | 6,27 | 6,02 | 6,38 | 3M | 1.561 |
| 28/01/2022 | 8,08% | 0,47 | 6,29 | 5,62 | 5,54 | 6,29 | 2M | 1.438 |
| 27/01/2022 | 0,17% | 0,01 | 5,82 | 5,90 | 5,51 | 5,90 | 4M | 2.282 |
| 26/01/2022 | 6,02% | 0,33 | 5,81 | 5,48 | 5,35 | 5,81 | 2M | 1.919 |
| 25/01/2022 | 9,60% | 0,48 | 5,48 | 5,00 | 4,87 | 5,48 | 2M | 824 |
| 24/01/2022 | -0,60% | -0,03 | 5,00 | 5,03 | 4,79 | 5,03 | 1M | 1.025 |
| 21/01/2022 | 2,24% | 0,11 | 5,03 | 4,92 | 4,81 | 5,20 | 5M | 2.772 |
| 20/01/2022 | 3,36% | 0,16 | 4,92 | 4,76 | 4,67 | 4,97 | 1M | 994 |
| 19/01/2022 | 7,94% | 0,35 | 4,76 | 4,57 | 4,37 | 4,76 | 951K | 790 |
| 18/01/2022 | -2,00% | -0,09 | 4,41 | 4,50 | 4,30 | 4,50 | 1M | 1.052 |
| 17/01/2022 | 4,17% | 0,18 | 4,50 | 4,27 | 4,27 | 4,54 | 822K | 577 |
| 14/01/2022 | 0,70% | 0,03 | 4,32 | 4,27 | 4,15 | 4,37 | 766K | 685 |
| 13/01/2022 | -9,68% | -0,46 | 4,29 | 4,73 | 4,29 | 4,75 | 2M | 1.520 |
| 12/01/2022 | 10,47% | 0,45 | 4,75 | 4,47 | 4,39 | 4,76 | 1M | 1.136 |
| 11/01/2022 | 1,65% | 0,07 | 4,30 | 4,23 | 4,10 | 4,30 | 2M | 1.866 |
| 10/01/2022 | -0,24% | -0,01 | 4,23 | 4,23 | 4,07 | 4,25 | 538K | 651 |
| 07/01/2022 | -1,40% | -0,06 | 4,24 | 4,25 | 4,12 | 4,29 | 680K | 719 |
| 06/01/2022 | -0,92% | -0,04 | 4,30 | 4,34 | 4,15 | 4,34 | 760K | 630 |
| 05/01/2022 | 1,88% | 0,08 | 4,34 | 4,23 | 4,05 | 4,39 | 3M | 1.959 |
| 04/01/2022 | -7,19% | -0,33 | 4,26 | 4,55 | 4,25 | 4,56 | 797K | 498 |
| 03/01/2022 | -5,94% | -0,29 | 4,59 | 4,90 | 4,50 | 4,90 | 1M | 1.130 |
| 30/12/2021 | 7,96% | 0,36 | 4,88 | 4,60 | 4,43 | 4,88 | 4M | 2.043 |
| 29/12/2021 | -7,76% | -0,38 | 4,52 | 5,04 | 4,50 | 5,04 | 3M | 2.038 |
| 28/12/2021 | 0,00% | 0,00 | 4,90 | 4,95 | 4,87 | 5,00 | 850K | 914 |
| 27/12/2021 | 3,16% | 0,15 | 4,90 | 4,75 | 4,69 | 4,93 | 1M | 789 |
| 23/12/2021 | 0,00% | 0,00 | 4,75 | 4,80 | 4,67 | 4,80 | 3M | 1.711 |
| 22/12/2021 | -1,66% | -0,08 | 4,75 | 4,83 | 4,62 | 4,89 | 2M | 1.751 |
| 21/12/2021 | -0,41% | -0,02 | 4,83 | 4,90 | 4,74 | 4,99 | 1M | 1.028 |
| 20/12/2021 | -1,02% | -0,05 | 4,85 | 4,87 | 4,77 | 4,88 | 2M | 1.608 |
| 17/12/2021 | -5,77% | -0,30 | 4,90 | 5,21 | 4,90 | 5,21 | 2M | 1.160 |
| 16/12/2021 | -4,59% | -0,25 | 5,20 | 5,31 | 5,07 | 5,44 | 1M | 794 |
| 15/12/2021 | 1,49% | 0,08 | 5,45 | 5,37 | 5,22 | 5,45 | 753K | 615 |
| 14/12/2021 | -6,61% | -0,38 | 5,37 | 5,75 | 5,20 | 5,85 | 1M | 696 |
| 13/12/2021 | 0,88% | 0,05 | 5,75 | 5,82 | 5,52 | 5,82 | 858K | 426 |
| 10/12/2021 | 2,52% | 0,14 | 5,70 | 5,60 | 5,54 | 5,72 | 737K | 398 |
| 09/12/2021 | 1,28% | 0,07 | 5,56 | 5,58 | 5,20 | 5,58 | 974K | 831 |
| 08/12/2021 | 0,92% | 0,05 | 5,49 | 5,55 | 5,43 | 5,58 | 620K | 397 |
| 07/12/2021 | 1,30% | 0,07 | 5,44 | 5,57 | 5,36 | 5,61 | 1M | 505 |
| 06/12/2021 | 5,29% | 0,27 | 5,37 | 5,04 | 5,03 | 5,58 | 1M | 628 |
| 03/12/2021 | 8,74% | 0,41 | 5,10 | 4,86 | 4,71 | 5,20 | 1M | 544 |
| 02/12/2021 | 6,11% | 0,27 | 4,69 | 4,47 | 4,34 | 4,76 | 4M | 2.081 |
| 01/12/2021 | -7,92% | -0,38 | 4,42 | 4,82 | 4,42 | 4,91 | 4M | 2.013 |
| 30/11/2021 | -9,60% | -0,51 | 4,80 | 5,19 | 4,66 | 5,19 | 4M | 2.568 |
| 29/11/2021 | -11,06% | -0,66 | 5,31 | 5,95 | 5,31 | 6,19 | 4M | 1.801 |
| 26/11/2021 | 0,34% | 0,02 | 5,97 | 5,73 | 5,63 | 5,97 | 2M | 1.097 |
| 25/11/2021 | 2,94% | 0,17 | 5,95 | 5,88 | 5,77 | 5,95 | 2M | 806 |
| 24/11/2021 | -5,40% | -0,33 | 5,78 | 5,92 | 5,73 | 6,07 | 4M | 1.690 |
| 23/11/2021 | -0,65% | -0,04 | 6,11 | 6,15 | 5,79 | 6,23 | 4M | 1.917 |
| 22/11/2021 | -0,65% | -0,04 | 6,15 | 6,10 | 5,95 | 6,29 | 1M | 804 |
| 19/11/2021 | 2,82% | 0,17 | 6,19 | 6,04 | 6,04 | 6,40 | 3M | 941 |
| 18/11/2021 | -4,44% | -0,28 | 6,02 | 6,32 | 5,85 | 6,34 | 6M | 1.707 |
| 17/11/2021 | 0,48% | 0,03 | 6,30 | 6,35 | 6,12 | 6,35 | 5M | 2.577 |
| 16/11/2021 | 0,64% | 0,04 | 6,27 | 6,27 | 6,00 | 6,34 | 5M | 1.772 |
| 12/11/2021 | -1,89% | -0,12 | 6,23 | 6,42 | 6,13 | 6,47 | 14M | 1.191 |
| 11/11/2021 | 1,60% | 0,10 | 6,35 | 6,36 | 6,24 | 6,43 | 12M | 1.887 |
| 10/11/2021 | -7,95% | -0,54 | 6,25 | 6,66 | 6,24 | 6,69 | 20M | 3.998 |
| 09/11/2021 | 3,35% | 0,22 | 6,79 | 6,62 | 6,45 | 6,89 | 2M | 890 |
| 08/11/2021 | 2,02% | 0,13 | 6,57 | 6,44 | 6,28 | 6,61 | 1M | 578 |
| 05/11/2021 | -0,62% | -0,04 | 6,44 | 6,48 | 6,26 | 6,65 | 6M | 1.406 |
| 04/11/2021 | 3,85% | 0,24 | 6,48 | 6,29 | 6,29 | 6,93 | 4M | 1.719 |
| 03/11/2021 | - | - | 6,24 | 6,15 | 6,13 | 6,44 | 9M | 2.285 |
Date,Open,High,Low,Close,Volume
18-May-22,3.14,3.22,2.91,2.97,4256489
17-May-22,3.18,3.20,2.99,3.12,4629821
16-May-22,2.85,3.06,2.79,3.05,10577686
13-May-22,2.75,2.91,2.70,2.83,4156569
12-May-22,3.02,3.02,2.59,2.75,14118024
11-May-22,3.57,3.57,3.06,3.12,5739252
10-May-22,3.85,3.93,3.56,3.56,7518664
09-May-22,4.27,4.27,3.78,3.80,5690588
06-May-22,4.50,4.50,4.19,4.35,9563811
05-May-22,4.73,4.73,4.25,4.48,3433024
04-May-22,4.78,4.98,4.61,4.75,3714746
03-May-22,5.00,5.07,4.81,4.85,3704765
02-May-22,5.36,5.36,4.90,4.99,8947344
29-Apr-22,5.46,5.55,5.30,5.39,6402479
28-Apr-22,5.51,5.53,5.11,5.48,8370349
27-Apr-22,5.55,5.73,5.38,5.53,9424497
26-Apr-22,5.61,5.63,5.33,5.50,4191323
25-Apr-22,5.69,5.77,5.47,5.70,3942205
22-Apr-22,5.78,5.84,5.61,5.80,4734181
20-Apr-22,5.82,5.90,5.66,5.90,12072218
19-Apr-22,5.71,5.83,5.62,5.79,5764483
18-Apr-22,5.82,5.84,5.43,5.79,4047005
14-Apr-22,5.81,5.81,5.50,5.81,3023635
13-Apr-22,5.65,5.81,5.57,5.81,4173076
12-Apr-22,5.79,5.86,5.62,5.65,4413197
11-Apr-22,5.61,5.80,5.45,5.77,4591325
08-Apr-22,5.66,5.71,5.37,5.66,2888194
07-Apr-22,5.60,5.75,5.28,5.75,4404196
06-Apr-22,5.83,5.83,5.41,5.69,2938668
05-Apr-22,5.98,6.05,5.68,5.88,2483951
04-Apr-22,6.13,6.17,5.76,5.99,5420384
01-Apr-22,6.07,6.28,5.81,6.07,3410503
31-Mar-22,5.34,5.99,5.21,5.99,7416189
30-Mar-22,5.63,5.65,5.33,5.33,2643603
29-Mar-22,5.55,5.63,5.45,5.60,3101065
28-Mar-22,5.40,5.59,5.32,5.51,4288209
25-Mar-22,5.09,5.43,4.93,5.40,18345272
24-Mar-22,5.00,5.26,4.97,5.00,8504724
23-Mar-22,4.91,5.06,4.89,5.00,10102789
22-Mar-22,4.93,5.01,4.85,4.90,3019641
21-Mar-22,4.90,5.02,4.68,4.96,4289311
18-Mar-22,4.99,5.03,4.90,4.90,11381583
17-Mar-22,5.01,5.01,4.95,5.00,1557772
16-Mar-22,4.97,5.03,4.90,5.00,2253614
15-Mar-22,4.91,5.06,4.79,4.95,4784688
14-Mar-22,4.89,4.97,4.86,4.89,3548025
11-Mar-22,4.98,5.02,4.76,4.93,2275720
10-Mar-22,4.87,4.96,4.72,4.94,1215333
09-Mar-22,5.04,5.09,4.90,4.95,2020431
08-Mar-22,4.95,5.06,4.73,4.94,2634226
07-Mar-22,5.11,5.22,4.62,4.90,2118665
04-Mar-22,5.24,5.29,4.93,5.15,1502819
03-Mar-22,5.32,5.45,5.15,5.31,984853
02-Mar-22,5.23,5.39,5.13,5.29,1058415
25-Feb-22,5.40,5.47,5.01,5.35,3920806
24-Feb-22,5.76,5.76,5.35,5.40,11561723
23-Feb-22,6.17,6.35,5.86,5.94,3363598
22-Feb-22,5.97,6.23,5.79,6.23,5105272
21-Feb-22,5.97,6.00,5.67,5.95,2354676
18-Feb-22,5.67,5.96,5.59,5.96,3249957
17-Feb-22,5.83,5.83,5.52,5.64,1933235
16-Feb-22,5.98,6.06,5.73,5.86,3101147
15-Feb-22,6.14,6.16,5.83,6.00,2275672
14-Feb-22,5.82,6.10,5.56,6.10,2934603
11-Feb-22,6.60,6.72,5.70,5.80,3821106
10-Feb-22,6.82,6.93,6.25,6.66,2458736
09-Feb-22,6.60,6.81,6.40,6.74,2079088
08-Feb-22,6.49,6.51,6.21,6.51,1818806
07-Feb-22,6.33,6.50,6.26,6.34,1508087
04-Feb-22,6.51,6.60,6.18,6.60,1438848
03-Feb-22,6.60,6.60,6.31,6.50,3171160
02-Feb-22,6.54,6.68,6.45,6.50,3212471
01-Feb-22,6.35,6.58,6.24,6.58,1919839
31-Jan-22,6.27,6.38,6.02,6.38,2771310
28-Jan-22,5.62,6.29,5.54,6.29,1882588
27-Jan-22,5.90,5.90,5.51,5.82,3910758
26-Jan-22,5.48,5.81,5.35,5.81,2126266
25-Jan-22,5.00,5.48,4.87,5.48,2103491
24-Jan-22,5.03,5.03,4.79,5.00,1079825
21-Jan-22,4.92,5.20,4.81,5.03,4984124
20-Jan-22,4.76,4.97,4.67,4.92,1330705
19-Jan-22,4.57,4.76,4.37,4.76,951469
18-Jan-22,4.50,4.50,4.30,4.41,1188349
17-Jan-22,4.27,4.54,4.27,4.50,821804
14-Jan-22,4.27,4.37,4.15,4.32,765636
13-Jan-22,4.73,4.75,4.29,4.29,1587651
12-Jan-22,4.47,4.76,4.39,4.75,1199444
11-Jan-22,4.23,4.30,4.10,4.30,1538707
10-Jan-22,4.23,4.25,4.07,4.23,537529
07-Jan-22,4.25,4.29,4.12,4.24,679780
06-Jan-22,4.34,4.34,4.15,4.30,759781
05-Jan-22,4.23,4.39,4.05,4.34,2890471
04-Jan-22,4.55,4.56,4.25,4.26,797000
03-Jan-22,4.90,4.90,4.50,4.59,1046912
30-Dec-21,4.60,4.88,4.43,4.88,3623620
29-Dec-21,5.04,5.04,4.50,4.52,3407621
28-Dec-21,4.95,5.00,4.87,4.90,850110
27-Dec-21,4.75,4.93,4.69,4.90,1148642
23-Dec-21,4.80,4.80,4.67,4.75,3387422
22-Dec-21,4.83,4.89,4.62,4.75,1516543
21-Dec-21,4.90,4.99,4.74,4.83,1481144
20-Dec-21,4.87,4.88,4.77,4.85,2289979
17-Dec-21,5.21,5.21,4.90,4.90,1827088
16-Dec-21,5.31,5.44,5.07,5.20,1303136
15-Dec-21,5.37,5.45,5.22,5.45,752516
14-Dec-21,5.75,5.85,5.20,5.37,1073510
13-Dec-21,5.82,5.82,5.52,5.75,858309
10-Dec-21,5.60,5.72,5.54,5.70,736594
09-Dec-21,5.58,5.58,5.20,5.56,973964
08-Dec-21,5.55,5.58,5.43,5.49,619832
07-Dec-21,5.57,5.61,5.36,5.44,1035979
06-Dec-21,5.04,5.58,5.03,5.37,1153000
03-Dec-21,4.86,5.20,4.71,5.10,1166257
02-Dec-21,4.47,4.76,4.34,4.69,3895485
01-Dec-21,4.82,4.91,4.42,4.42,3818637
30-Nov-21,5.19,5.19,4.66,4.80,4247051
29-Nov-21,5.95,6.19,5.31,5.31,4225860
26-Nov-21,5.73,5.97,5.63,5.97,2435689
25-Nov-21,5.88,5.95,5.77,5.95,2051636
24-Nov-21,5.92,6.07,5.73,5.78,4232319
23-Nov-21,6.15,6.23,5.79,6.11,4073632
22-Nov-21,6.10,6.29,5.95,6.15,1340575
19-Nov-21,6.04,6.40,6.04,6.19,2750859
18-Nov-21,6.32,6.34,5.85,6.02,5969366
17-Nov-21,6.35,6.35,6.12,6.30,5365729
16-Nov-21,6.27,6.34,6.00,6.27,4951384
12-Nov-21,6.42,6.47,6.13,6.23,13731804
11-Nov-21,6.36,6.43,6.24,6.35,11500863
10-Nov-21,6.66,6.69,6.24,6.25,19985881
09-Nov-21,6.62,6.89,6.45,6.79,1643252
08-Nov-21,6.44,6.61,6.28,6.57,1459442
05-Nov-21,6.48,6.65,6.26,6.44,6364351
04-Nov-21,6.29,6.93,6.29,6.48,3691372
03-Nov-21,6.15,6.44,6.13,6.24,8587964
*exoneração de responsabilidade e termos de uso