Cotação atual, histórico e gráfico do papel: MBRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/09/2019 | 1,43% | 16,82 | 1.196,82 | 1.181,01 | 1.180,00 | 1.196,82 | 80K | 17 |
| 19/09/2019 | 0,00% | 0,00 | 1.180,00 | 1.180,01 | 1.169,99 | 1.195,99 | 142K | 41 |
| 18/09/2019 | -1,42% | -17,02 | 1.180,00 | 1.197,02 | 1.179,50 | 1.197,02 | 103K | 40 |
| 17/09/2019 | 1,48% | 17,51 | 1.197,02 | 1.196,00 | 1.180,00 | 1.197,99 | 19K | 12 |
| 16/09/2019 | -0,41% | -4,89 | 1.179,51 | 1.185,00 | 1.179,50 | 1.197,50 | 98K | 28 |
| 13/09/2019 | 0,37% | 4,41 | 1.184,40 | 1.179,50 | 1.179,20 | 1.184,99 | 73K | 18 |
| 12/09/2019 | 0,36% | 4,22 | 1.179,99 | 1.176,02 | 1.176,00 | 1.180,00 | 41K | 13 |
| 11/09/2019 | -0,11% | -1,33 | 1.175,77 | 1.179,99 | 1.175,77 | 1.180,00 | 117K | 23 |
| 10/09/2019 | -0,67% | -7,89 | 1.177,10 | 1.184,99 | 1.177,10 | 1.189,99 | 209K | 48 |
| 09/09/2019 | 0,51% | 6,01 | 1.184,99 | 1.179,00 | 1.179,00 | 1.185,00 | 34K | 15 |
| 06/09/2019 | -0,51% | -6,02 | 1.178,98 | 1.176,50 | 1.170,00 | 1.180,00 | 103K | 25 |
| 05/09/2019 | 1,72% | 20,00 | 1.185,00 | 1.155,00 | 1.155,00 | 1.185,00 | 142K | 45 |
| 04/09/2019 | 0,85% | 9,80 | 1.165,00 | 1.155,20 | 1.150,00 | 1.169,00 | 190K | 48 |
| 03/09/2019 | 0,83% | 9,49 | 1.155,20 | 1.147,00 | 1.147,00 | 1.156,67 | 94K | 26 |
| 02/09/2019 | -1,23% | -14,29 | 1.145,71 | 1.154,00 | 1.144,44 | 1.154,00 | 266K | 54 |
| 30/08/2019 | 0,83% | 9,50 | 1.160,00 | 1.150,51 | 1.150,50 | 1.160,00 | 271K | 41 |
| 29/08/2019 | 0,49% | 5,63 | 1.150,50 | 1.136,55 | 1.136,55 | 1.159,00 | 37K | 17 |
| 28/08/2019 | -1,30% | -15,12 | 1.144,87 | 1.158,50 | 1.126,00 | 1.158,50 | 179K | 58 |
| 27/08/2019 | 1,57% | 17,98 | 1.159,99 | 1.143,00 | 1.143,00 | 1.159,99 | 95K | 27 |
| 26/08/2019 | 0,18% | 2,01 | 1.142,01 | 1.149,00 | 1.142,01 | 1.158,50 | 131K | 49 |
| 23/08/2019 | -0,78% | -9,00 | 1.140,00 | 1.149,85 | 1.140,00 | 1.160,00 | 193K | 30 |
| 22/08/2019 | 0,35% | 4,02 | 1.149,00 | 1.134,11 | 1.134,00 | 1.149,00 | 88K | 23 |
| 21/08/2019 | -0,37% | -4,27 | 1.144,98 | 1.145,01 | 1.130,00 | 1.147,50 | 105K | 24 |
| 20/08/2019 | -2,44% | -28,75 | 1.149,25 | 1.178,99 | 1.122,00 | 1.178,99 | 134K | 59 |
| 19/08/2019 | -1,75% | -20,99 | 1.178,00 | 1.198,98 | 1.175,00 | 1.198,98 | 62K | 23 |
| 16/08/2019 | 0,92% | 10,98 | 1.198,99 | 1.185,01 | 1.175,23 | 1.200,00 | 63K | 24 |
| 15/08/2019 | -1,00% | -11,99 | 1.188,01 | 1.198,00 | 1.185,00 | 1.198,00 | 49K | 13 |
| 14/08/2019 | 1,61% | 18,98 | 1.200,00 | 1.185,00 | 1.180,00 | 1.228,86 | 135K | 40 |
| 13/08/2019 | -0,76% | -9,08 | 1.181,02 | 1.190,22 | 1.177,01 | 1.200,00 | 52K | 27 |
| 12/08/2019 | -0,83% | -9,90 | 1.190,10 | 1.200,00 | 1.190,00 | 1.229,95 | 113K | 32 |
| 09/08/2019 | -1,96% | -24,00 | 1.200,00 | 1.224,00 | 1.170,00 | 1.226,68 | 276K | 62 |
| 08/08/2019 | -0,81% | -10,00 | 1.224,00 | 1.224,99 | 1.200,00 | 1.227,98 | 69K | 21 |
| 07/08/2019 | 0,31% | 3,85 | 1.234,00 | 1.230,16 | 1.225,00 | 1.248,98 | 197K | 27 |
| 06/08/2019 | -0,47% | -5,83 | 1.230,15 | 1.235,88 | 1.230,15 | 1.255,00 | 34K | 15 |
| 05/08/2019 | -0,08% | -1,02 | 1.235,98 | 1.237,89 | 1.225,10 | 1.255,00 | 211K | 44 |
| 02/08/2019 | 0,24% | 3,00 | 1.237,00 | 1.236,60 | 1.219,00 | 1.237,00 | 92K | 31 |
| 01/08/2019 | -0,08% | -1,00 | 1.234,00 | 1.237,97 | 1.200,00 | 1.237,98 | 163K | 57 |
| 31/07/2019 | 0,86% | 10,50 | 1.235,00 | 1.224,50 | 1.224,50 | 1.237,00 | 54K | 13 |
| 30/07/2019 | -0,04% | -0,51 | 1.224,50 | 1.225,01 | 1.224,50 | 1.237,98 | 80K | 20 |
| 29/07/2019 | -0,45% | -5,49 | 1.225,01 | 1.230,50 | 1.224,01 | 1.234,98 | 23K | 15 |
| 26/07/2019 | 0,04% | 0,50 | 1.230,50 | 1.230,00 | 1.229,50 | 1.238,99 | 20K | 13 |
| 25/07/2019 | -0,40% | -5,00 | 1.230,00 | 1.240,00 | 1.230,00 | 1.240,00 | 141K | 28 |
| 24/07/2019 | 0,32% | 4,00 | 1.235,00 | 1.230,97 | 1.230,97 | 1.239,96 | 141K | 34 |
| 23/07/2019 | 0,08% | 1,00 | 1.231,00 | 1.230,03 | 1.230,00 | 1.231,41 | 41K | 10 |
| 22/07/2019 | -1,61% | -20,10 | 1.230,00 | 1.250,10 | 1.220,00 | 1.250,10 | 173K | 54 |
| 19/07/2019 | 0,25% | 3,10 | 1.250,10 | 1.252,94 | 1.250,10 | 1.255,00 | 15K | 9 |
| 18/07/2019 | -0,24% | -3,00 | 1.247,00 | 1.256,99 | 1.246,14 | 1.260,57 | 60K | 21 |
| 17/07/2019 | -1,34% | -16,99 | 1.250,00 | 1.267,00 | 1.250,00 | 1.267,00 | 44K | 17 |
| 16/07/2019 | 0,96% | 11,99 | 1.266,99 | 1.254,99 | 1.254,99 | 1.267,89 | 80K | 27 |
| 15/07/2019 | -1,85% | -23,64 | 1.255,00 | 1.251,02 | 1.210,00 | 1.274,99 | 112K | 37 |
| 12/07/2019 | 0,29% | 3,64 | 1.278,64 | 1.279,99 | 1.250,00 | 1.279,99 | 115K | 28 |
| 11/07/2019 | 0,16% | 2,00 | 1.275,00 | 1.273,00 | 1.270,00 | 1.280,28 | 249K | 32 |
| 10/07/2019 | -1,57% | -20,29 | 1.273,00 | 1.289,97 | 1.273,00 | 1.289,97 | 45K | 20 |
| 08/07/2019 | 0,26% | 3,40 | 1.293,29 | 1.270,01 | 1.268,50 | 1.293,49 | 79K | 24 |
| 05/07/2019 | 0,07% | 0,89 | 1.289,89 | 1.289,10 | 1.280,10 | 1.289,89 | 55K | 21 |
| 04/07/2019 | -0,46% | -6,00 | 1.289,00 | 1.295,00 | 1.274,99 | 1.295,00 | 163K | 42 |
| 03/07/2019 | 2,29% | 29,00 | 1.295,00 | 1.265,02 | 1.250,00 | 1.295,00 | 77K | 22 |
| 02/07/2019 | 0,31% | 3,91 | 1.266,00 | 1.260,00 | 1.260,00 | 1.270,98 | 18K | 9 |
| 01/07/2019 | -0,54% | -6,89 | 1.262,09 | 1.261,98 | 1.250,10 | 1.275,00 | 106K | 30 |
| 28/06/2019 | 0,96% | 12,02 | 1.268,98 | 1.259,60 | 1.256,95 | 1.269,99 | 48K | 13 |
| 27/06/2019 | 0,32% | 4,02 | 1.256,96 | 1.252,89 | 1.249,10 | 1.256,96 | 15K | 10 |
| 26/06/2019 | -0,56% | -7,06 | 1.252,94 | 1.259,98 | 1.248,00 | 1.259,99 | 154K | 42 |
| 25/06/2019 | 0,08% | 1,01 | 1.260,00 | 1.257,00 | 1.257,00 | 1.260,00 | 23K | 5 |
| 24/06/2019 | 1,04% | 13,00 | 1.258,99 | 1.240,00 | 1.240,00 | 1.260,00 | 95K | 20 |
| 21/06/2019 | -0,72% | -9,00 | 1.245,99 | 1.254,99 | 1.200,00 | 1.254,99 | 230K | 59 |
| 19/06/2019 | 0,63% | 7,89 | 1.254,99 | 1.247,10 | 1.247,10 | 1.257,20 | 50K | 12 |
| 18/06/2019 | 0,57% | 7,10 | 1.247,10 | 1.246,99 | 1.246,99 | 1.252,97 | 25K | 15 |
| 17/06/2019 | 0,00% | -0,01 | 1.240,00 | 1.236,01 | 1.236,01 | 1.240,00 | 97K | 20 |
| 14/06/2019 | -0,56% | -6,98 | 1.240,01 | 1.246,97 | 1.220,00 | 1.246,97 | 124K | 31 |
| 13/06/2019 | 0,40% | 4,92 | 1.246,99 | 1.248,50 | 1.245,50 | 1.248,95 | 32K | 10 |
| 12/06/2019 | -0,63% | -7,93 | 1.242,07 | 1.249,96 | 1.242,04 | 1.249,96 | 34K | 16 |
| 11/06/2019 | 0,40% | 5,00 | 1.250,00 | 1.238,50 | 1.238,50 | 1.250,00 | 78K | 32 |
| 10/06/2019 | -0,40% | -5,00 | 1.245,00 | 1.248,00 | 1.230,00 | 1.248,00 | 101K | 30 |
| 07/06/2019 | 0,40% | 5,00 | 1.250,00 | 1.220,00 | 1.220,00 | 1.250,00 | 78K | 40 |
| 06/06/2019 | -0,16% | -2,00 | 1.245,00 | 1.247,00 | 1.237,00 | 1.255,00 | 40K | 21 |
| 05/06/2019 | -0,24% | -3,00 | 1.247,00 | 1.254,97 | 1.240,00 | 1.259,00 | 308K | 60 |
| 04/06/2019 | 0,32% | 3,94 | 1.250,00 | 1.246,07 | 1.246,07 | 1.260,00 | 137K | 39 |
| 03/06/2019 | -0,71% | -8,93 | 1.246,06 | 1.243,01 | 1.208,01 | 1.250,00 | 167K | 36 |
| 31/05/2019 | 0,41% | 5,10 | 1.254,99 | 1.255,00 | 1.230,00 | 1.276,00 | 70K | 20 |
| 30/05/2019 | 1,13% | 13,91 | 1.249,89 | 1.232,01 | 1.231,00 | 1.260,00 | 99K | 31 |
| 29/05/2019 | 1,64% | 19,98 | 1.235,98 | 1.217,00 | 1.206,02 | 1.235,98 | 236K | 55 |
| 28/05/2019 | -0,49% | -6,00 | 1.216,00 | 1.233,90 | 1.210,03 | 1.233,94 | 117K | 29 |
| 27/05/2019 | 0,00% | 0,01 | 1.222,00 | 1.222,00 | 1.222,00 | 1.237,50 | 103K | 35 |
| 24/05/2019 | 0,08% | 1,01 | 1.221,99 | 1.220,00 | 1.208,00 | 1.223,96 | 43K | 13 |
| 23/05/2019 | 0,31% | 3,82 | 1.220,98 | 1.219,99 | 1.200,01 | 1.222,99 | 54K | 23 |
| 22/05/2019 | 1,01% | 12,14 | 1.217,16 | 1.205,04 | 1.205,03 | 1.224,96 | 53K | 19 |
| 21/05/2019 | 0,08% | 1,02 | 1.205,02 | 1.195,00 | 1.195,00 | 1.214,60 | 114K | 33 |
| 20/05/2019 | -1,30% | -15,80 | 1.204,00 | 1.218,00 | 1.200,00 | 1.224,96 | 204K | 57 |
| 17/05/2019 | -0,02% | -0,20 | 1.219,80 | 1.219,94 | 1.214,99 | 1.219,94 | 133K | 15 |
| 16/05/2019 | 0,83% | 10,00 | 1.220,00 | 1.212,89 | 1.210,50 | 1.223,00 | 74K | 30 |
| 15/05/2019 | 0,00% | 0,00 | 1.210,00 | 1.210,00 | 1.206,02 | 1.210,99 | 44K | 15 |
| 14/05/2019 | 0,83% | 9,99 | 1.210,00 | 1.209,99 | 1.200,02 | 1.210,00 | 40K | 13 |
| 13/05/2019 | -0,41% | -4,99 | 1.200,01 | 1.207,01 | 1.197,00 | 1.212,00 | 135K | 43 |
| 10/05/2019 | -0,08% | -1,00 | 1.205,00 | 1.205,94 | 1.195,07 | 1.205,94 | 66K | 21 |
| 09/05/2019 | 0,50% | 6,00 | 1.206,00 | 1.207,50 | 1.190,00 | 1.220,00 | 117K | 42 |
| 08/05/2019 | -0,50% | -6,00 | 1.200,00 | 1.202,50 | 1.200,00 | 1.218,98 | 54K | 20 |
| 07/05/2019 | 0,25% | 3,00 | 1.206,00 | 1.205,99 | 1.205,10 | 1.208,79 | 78K | 24 |
| 06/05/2019 | -0,33% | -3,99 | 1.203,00 | 1.207,00 | 1.200,00 | 1.224,80 | 102K | 37 |
| 03/05/2019 | 0,67% | 8,00 | 1.206,99 | 1.198,99 | 1.195,01 | 1.206,99 | 161K | 40 |
| 02/05/2019 | 0,76% | 8,99 | 1.198,99 | 1.185,00 | 1.185,00 | 1.199,50 | 92K | 32 |
| 30/04/2019 | -0,42% | -5,00 | 1.190,00 | 1.196,00 | 1.190,00 | 1.196,00 | 44K | 19 |
Date,Open,High,Low,Close,Volume
20-Sep-19,1181.01,1196.82,1180.00,1196.82,79632
19-Sep-19,1180.01,1195.99,1169.99,1180.00,142188
18-Sep-19,1197.02,1197.02,1179.50,1180.00,102912
17-Sep-19,1196.00,1197.99,1180.00,1197.02,19061
16-Sep-19,1185.00,1197.50,1179.50,1179.51,98179
13-Sep-19,1179.50,1184.99,1179.20,1184.40,73213
12-Sep-19,1176.02,1180.00,1176.00,1179.99,41278
11-Sep-19,1179.99,1180.00,1175.77,1175.77,116700
10-Sep-19,1184.99,1189.99,1177.10,1177.10,209285
09-Sep-19,1179.00,1185.00,1179.00,1184.99,34292
06-Sep-19,1176.50,1180.00,1170.00,1178.98,103434
05-Sep-19,1155.00,1185.00,1155.00,1185.00,141659
04-Sep-19,1155.20,1169.00,1150.00,1165.00,190061
03-Sep-19,1147.00,1156.67,1147.00,1155.20,94412
02-Sep-19,1154.00,1154.00,1144.44,1145.71,265999
30-Aug-19,1150.51,1160.00,1150.50,1160.00,270945
29-Aug-19,1136.55,1159.00,1136.55,1150.50,36747
28-Aug-19,1158.50,1158.50,1126.00,1144.87,178812
27-Aug-19,1143.00,1159.99,1143.00,1159.99,94532
26-Aug-19,1149.00,1158.50,1142.01,1142.01,131170
23-Aug-19,1149.85,1160.00,1140.00,1140.00,192723
22-Aug-19,1134.11,1149.00,1134.00,1149.00,87782
21-Aug-19,1145.01,1147.50,1130.00,1144.98,104812
20-Aug-19,1178.99,1178.99,1122.00,1149.25,134352
19-Aug-19,1198.98,1198.98,1175.00,1178.00,61501
16-Aug-19,1185.01,1200.00,1175.23,1198.99,63108
15-Aug-19,1198.00,1198.00,1185.00,1188.01,48775
14-Aug-19,1185.00,1228.86,1180.00,1200.00,135366
13-Aug-19,1190.22,1200.00,1177.01,1181.02,52403
12-Aug-19,1200.00,1229.95,1190.00,1190.10,112836
09-Aug-19,1224.00,1226.68,1170.00,1200.00,275692
08-Aug-19,1224.99,1227.98,1200.00,1224.00,68505
07-Aug-19,1230.16,1248.98,1225.00,1234.00,196842
06-Aug-19,1235.88,1255.00,1230.15,1230.15,33505
05-Aug-19,1237.89,1255.00,1225.10,1235.98,210876
02-Aug-19,1236.60,1237.00,1219.00,1237.00,92313
01-Aug-19,1237.97,1237.98,1200.00,1234.00,163321
31-Jul-19,1224.50,1237.00,1224.50,1235.00,54338
30-Jul-19,1225.01,1237.98,1224.50,1224.50,79660
29-Jul-19,1230.50,1234.98,1224.01,1225.01,23322
26-Jul-19,1230.00,1238.99,1229.50,1230.50,19718
25-Jul-19,1240.00,1240.00,1230.00,1230.00,140564
24-Jul-19,1230.97,1239.96,1230.97,1235.00,140830
23-Jul-19,1230.03,1231.41,1230.00,1231.00,40606
22-Jul-19,1250.10,1250.10,1220.00,1230.00,173473
19-Jul-19,1252.94,1255.00,1250.10,1250.10,15040
18-Jul-19,1256.99,1260.57,1246.14,1247.00,60127
17-Jul-19,1267.00,1267.00,1250.00,1250.00,43850
16-Jul-19,1254.99,1267.89,1254.99,1266.99,79628
15-Jul-19,1251.02,1274.99,1210.00,1255.00,111592
12-Jul-19,1279.99,1279.99,1250.00,1278.64,115164
11-Jul-19,1273.00,1280.28,1270.00,1275.00,249040
10-Jul-19,1289.97,1289.97,1273.00,1273.00,44795
08-Jul-19,1270.01,1293.49,1268.50,1293.29,79296
05-Jul-19,1289.10,1289.89,1280.10,1289.89,55249
04-Jul-19,1295.00,1295.00,1274.99,1289.00,163055
03-Jul-19,1265.02,1295.00,1250.00,1295.00,77111
02-Jul-19,1260.00,1270.98,1260.00,1266.00,17721
01-Jul-19,1261.98,1275.00,1250.10,1262.09,105697
28-Jun-19,1259.60,1269.99,1256.95,1268.98,47873
27-Jun-19,1252.89,1256.96,1249.10,1256.96,15037
26-Jun-19,1259.98,1259.99,1248.00,1252.94,153897
25-Jun-19,1257.00,1260.00,1257.00,1260.00,22661
24-Jun-19,1240.00,1260.00,1240.00,1258.99,94980
21-Jun-19,1254.99,1254.99,1200.00,1245.99,230305
19-Jun-19,1247.10,1257.20,1247.10,1254.99,50164
18-Jun-19,1246.99,1252.97,1246.99,1247.10,24978
17-Jun-19,1236.01,1240.00,1236.01,1240.00,96666
14-Jun-19,1246.97,1246.97,1220.00,1240.01,123918
13-Jun-19,1248.50,1248.95,1245.50,1246.99,32410
12-Jun-19,1249.96,1249.96,1242.04,1242.07,33641
11-Jun-19,1238.50,1250.00,1238.50,1250.00,78423
10-Jun-19,1248.00,1248.00,1230.00,1245.00,100703
07-Jun-19,1220.00,1250.00,1220.00,1250.00,77864
06-Jun-19,1247.00,1255.00,1237.00,1245.00,39930
05-Jun-19,1254.97,1259.00,1240.00,1247.00,307507
04-Jun-19,1246.07,1260.00,1246.07,1250.00,136766
03-Jun-19,1243.01,1250.00,1208.01,1246.06,167144
31-May-19,1255.00,1276.00,1230.00,1254.99,70070
30-May-19,1232.01,1260.00,1231.00,1249.89,99096
29-May-19,1217.00,1235.98,1206.02,1235.98,236150
28-May-19,1233.90,1233.94,1210.03,1216.00,116648
27-May-19,1222.00,1237.50,1222.00,1222.00,103191
24-May-19,1220.00,1223.96,1208.00,1221.99,42554
23-May-19,1219.99,1222.99,1200.01,1220.98,53595
22-May-19,1205.04,1224.96,1205.03,1217.16,53377
21-May-19,1195.00,1214.60,1195.00,1205.02,114423
20-May-19,1218.00,1224.96,1200.00,1204.00,203710
17-May-19,1219.94,1219.94,1214.99,1219.80,132546
16-May-19,1212.89,1223.00,1210.50,1220.00,74177
15-May-19,1210.00,1210.99,1206.02,1210.00,43544
14-May-19,1209.99,1210.00,1200.02,1210.00,39766
13-May-19,1207.01,1212.00,1197.00,1200.01,135055
10-May-19,1205.94,1205.94,1195.07,1205.00,66224
09-May-19,1207.50,1220.00,1190.00,1206.00,116856
08-May-19,1202.50,1218.98,1200.00,1200.00,54134
07-May-19,1205.99,1208.79,1205.10,1206.00,78444
06-May-19,1207.00,1224.80,1200.00,1203.00,101535
03-May-19,1198.99,1206.99,1195.01,1206.99,160611
02-May-19,1185.00,1199.50,1185.00,1198.99,92008
30-Apr-19,1196.00,1196.00,1190.00,1190.00,44143
29-Apr-19,1179.99,1199.99,1176.00,1195.00,44143
26-Apr-19,1171.95,1179.99,1165.02,1179.99,44143
25-Apr-19,1176.00,1176.00,1167.00,1167.08,44143
24-Apr-19,1174.50,1176.00,1163.00,1176.00,44143
23-Apr-19,1174.98,1174.98,1165.00,1172.00,44143
22-Apr-19,1172.01,1174.99,1161.00,1174.99,44143
18-Apr-19,1179.88,1179.88,1171.61,1172.00,44143
17-Apr-19,1163.00,1179.89,1162.10,1179.89,44143
16-Apr-19,1157.99,1162.99,1157.99,1162.99,44143
15-Apr-19,1159.92,1159.99,1156.00,1158.00,44143
12-Apr-19,1160.00,1160.00,1145.00,1155.00,44143
11-Apr-19,1164.00,1164.00,1152.12,1159.98,44143
10-Apr-19,1163.76,1163.76,1158.00,1158.00,44143
09-Apr-19,1159.90,1163.76,1155.00,1163.76,44143
08-Apr-19,1154.98,1159.90,1148.00,1159.90,44143
05-Apr-19,1163.10,1164.00,1156.19,1164.00,44143
04-Apr-19,1156.00,1163.10,1151.10,1163.10,44143
03-Apr-19,1156.10,1162.00,1155.99,1156.00,44143
02-Apr-19,1168.00,1171.79,1160.00,1160.00,44143
01-Apr-19,1160.95,1171.82,1147.00,1147.00,44143
29-Mar-19,1150.00,1160.96,1148.00,1160.79,44143
27-Mar-19,1159.00,1160.00,1147.00,1149.00,44143
26-Mar-19,1157.99,1165.55,1153.00,1159.90,44143
25-Mar-19,1158.98,1158.98,1152.00,1158.20,44143
22-Mar-19,1160.01,1164.99,1146.00,1159.99,44143
21-Mar-19,1168.00,1168.00,1160.00,1160.00,44143
20-Mar-19,1152.50,1197.99,1152.50,1167.24,44143
19-Mar-19,1153.00,1154.09,1150.91,1152.50,44143
18-Mar-19,1152.08,1153.00,1147.00,1153.00,44143
15-Mar-19,1150.00,1153.98,1149.51,1152.99,44143
14-Mar-19,1150.01,1153.98,1149.99,1150.00,44143
13-Mar-19,1151.88,1153.05,1146.00,1150.00,44143
12-Mar-19,1150.00,1154.08,1150.00,1151.24,44143
*exoneração de responsabilidade