Cotação atual, histórico e gráfico do papel: MBRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | -0,59% | -4,50 | 763,50 | 760,02 | 760,00 | 773,50 | 96K | 30 |
| 15/10/2021 | 0,39% | 2,99 | 768,00 | 759,00 | 759,00 | 782,99 | 78K | 46 |
| 14/10/2021 | -5,55% | -44,98 | 765,01 | 800,50 | 760,03 | 800,50 | 346K | 107 |
| 13/10/2021 | 1,12% | 8,94 | 809,99 | 810,00 | 801,00 | 810,00 | 3K | 4 |
| 11/10/2021 | -0,18% | -1,45 | 801,05 | 801,02 | 801,02 | 802,01 | 2K | 3 |
| 08/10/2021 | -1,23% | -10,00 | 802,50 | 812,48 | 802,50 | 812,50 | 59K | 17 |
| 07/10/2021 | 0,74% | 6,00 | 812,50 | 808,59 | 800,51 | 813,20 | 28K | 14 |
| 06/10/2021 | 0,18% | 1,48 | 806,50 | 811,00 | 790,00 | 811,00 | 75K | 26 |
| 05/10/2021 | 0,00% | 0,01 | 805,02 | 805,03 | 805,02 | 805,04 | 10K | 5 |
| 04/10/2021 | -0,62% | -4,99 | 805,01 | 809,15 | 804,00 | 809,15 | 26K | 14 |
| 01/10/2021 | 0,00% | 0,00 | 810,00 | 810,00 | 810,00 | 810,00 | 9K | 7 |
|
|
| 30/09/2021 | 0,00% | 0,00 | 810,00 | 810,00 | 805,01 | 810,00 | 24K | 10 |
| 29/09/2021 | 0,06% | 0,50 | 810,00 | 809,50 | 805,00 | 810,00 | 54K | 20 |
| 28/09/2021 | -0,31% | -2,52 | 809,50 | 812,08 | 809,50 | 816,00 | 72K | 23 |
| 27/09/2021 | -0,85% | -6,97 | 812,02 | 818,99 | 810,80 | 818,99 | 21K | 12 |
| 24/09/2021 | 0,99% | 7,99 | 818,99 | 811,00 | 810,00 | 818,99 | 49K | 18 |
| 23/09/2021 | -0,86% | -7,00 | 811,00 | 817,99 | 809,51 | 818,00 | 25K | 15 |
| 22/09/2021 | 0,00% | 0,00 | 818,00 | 818,00 | 809,50 | 818,00 | 61K | 28 |
| 21/09/2021 | 0,92% | 7,44 | 818,00 | 820,00 | 810,55 | 820,00 | 37K | 25 |
| 20/09/2021 | -1,15% | -9,44 | 810,56 | 820,00 | 810,56 | 820,00 | 57K | 57 |
| 17/09/2021 | -0,30% | -2,50 | 820,00 | 822,49 | 819,00 | 822,49 | 5K | 5 |
| 16/09/2021 | 0,18% | 1,50 | 822,50 | 819,60 | 819,60 | 822,50 | 25K | 9 |
| 15/09/2021 | 0,12% | 1,00 | 821,00 | 822,49 | 814,00 | 822,50 | 48K | 25 |
| 14/09/2021 | 0,02% | 0,20 | 820,00 | 819,90 | 810,10 | 820,01 | 15K | 14 |
| 13/09/2021 | -0,33% | -2,70 | 819,80 | 822,50 | 819,80 | 822,50 | 14K | 7 |
| 10/09/2021 | 0,00% | 0,01 | 822,50 | 822,48 | 822,32 | 822,50 | 23K | 26 |
| 09/09/2021 | 0,42% | 3,46 | 822,49 | 825,00 | 815,05 | 828,00 | 26K | 13 |
| 08/09/2021 | -1,32% | -10,97 | 819,03 | 822,71 | 819,03 | 825,00 | 19K | 14 |
| 06/09/2021 | 0,36% | 3,00 | 830,00 | 827,00 | 827,00 | 830,00 | 119K | 34 |
| 03/09/2021 | 0,22% | 1,78 | 827,00 | 827,00 | 827,00 | 827,00 | 827 | 1 |
| 02/09/2021 | -0,09% | -0,78 | 825,22 | 830,00 | 825,05 | 830,00 | 47K | 18 |
| 01/09/2021 | -0,48% | -4,00 | 826,00 | 829,80 | 826,00 | 830,00 | 74K | 17 |
| 31/08/2021 | 0,00% | 0,00 | 830,00 | 830,00 | 826,50 | 830,00 | 60K | 16 |
| 30/08/2021 | 0,00% | 0,00 | 830,00 | 829,99 | 828,00 | 830,00 | 107K | 56 |
| 27/08/2021 | 0,60% | 4,95 | 830,00 | 827,00 | 827,00 | 830,00 | 75K | 17 |
| 26/08/2021 | -0,60% | -4,95 | 825,05 | 825,00 | 825,00 | 830,00 | 55K | 10 |
| 25/08/2021 | -1,78% | -15,00 | 830,00 | 830,00 | 826,00 | 830,00 | 63K | 31 |
| 24/08/2021 | 2,30% | 18,99 | 845,00 | 830,87 | 830,00 | 849,99 | 109K | 34 |
| 23/08/2021 | 1,23% | 10,01 | 826,01 | 828,00 | 821,00 | 833,70 | 73K | 19 |
| 20/08/2021 | -1,47% | -12,21 | 816,00 | 827,01 | 815,00 | 834,99 | 74K | 62 |
| 19/08/2021 | -2,55% | -21,69 | 828,21 | 839,70 | 828,21 | 850,00 | 297K | 51 |
| 18/08/2021 | -0,61% | -5,25 | 849,90 | 860,00 | 830,05 | 861,85 | 231K | 22 |
| 17/08/2021 | -0,56% | -4,85 | 855,15 | 860,00 | 845,00 | 860,00 | 46K | 20 |
| 16/08/2021 | 2,26% | 19,00 | 860,00 | 840,87 | 838,00 | 870,00 | 50K | 25 |
| 13/08/2021 | -2,08% | -17,90 | 841,00 | 859,70 | 841,00 | 859,70 | 35K | 27 |
| 12/08/2021 | -0,01% | -0,09 | 858,90 | 858,99 | 850,01 | 859,00 | 5K | 4 |
| 11/08/2021 | 1,06% | 8,99 | 858,99 | 850,00 | 850,00 | 858,99 | 9K | 6 |
| 10/08/2021 | -1,40% | -12,08 | 850,00 | 872,42 | 850,00 | 872,42 | 35K | 36 |
| 09/08/2021 | 0,01% | 0,07 | 862,08 | 865,00 | 862,00 | 867,00 | 17K | 10 |
| 06/08/2021 | -0,92% | -7,99 | 862,01 | 868,01 | 862,01 | 874,98 | 35K | 30 |
| 05/08/2021 | 0,58% | 4,99 | 870,00 | 865,02 | 865,00 | 879,90 | 18K | 11 |
| 04/08/2021 | 0,00% | 0,00 | 865,01 | 865,01 | 865,01 | 888,80 | 31K | 14 |
| 03/08/2021 | -2,37% | -20,99 | 865,01 | 886,00 | 856,80 | 886,00 | 106K | 56 |
| 02/08/2021 | 0,00% | 0,00 | 886,00 | 888,88 | 886,00 | 888,88 | 2K | 2 |
| 30/07/2021 | 0,57% | 5,00 | 886,00 | 881,00 | 879,00 | 888,00 | 28K | 13 |
| 29/07/2021 | -0,68% | -6,00 | 881,00 | 885,00 | 880,00 | 889,14 | 47K | 39 |
| 28/07/2021 | -0,55% | -4,94 | 887,00 | 892,98 | 887,00 | 893,00 | 27K | 5 |
| 27/07/2021 | -0,34% | -3,04 | 891,94 | 893,00 | 884,00 | 893,00 | 60K | 21 |
| 26/07/2021 | 0,00% | -0,02 | 894,98 | 895,00 | 894,98 | 895,00 | 34K | 8 |
| 23/07/2021 | 0,00% | 0,00 | 895,00 | 894,99 | 884,01 | 895,00 | 68K | 49 |
| 22/07/2021 | 0,45% | 4,00 | 895,00 | 890,00 | 889,99 | 895,00 | 78K | 79 |
| 21/07/2021 | -0,10% | -0,88 | 891,00 | 891,50 | 890,80 | 891,50 | 18K | 6 |
| 20/07/2021 | 0,10% | 0,88 | 891,88 | 899,97 | 889,99 | 899,97 | 47K | 21 |
| 19/07/2021 | 0,22% | 2,00 | 891,00 | 888,99 | 888,99 | 903,00 | 55K | 16 |
| 16/07/2021 | -0,34% | -3,00 | 889,00 | 885,10 | 879,73 | 889,00 | 24K | 15 |
| 15/07/2021 | 1,94% | 16,97 | 892,00 | 890,00 | 890,00 | 905,00 | 60K | 18 |
| 14/07/2021 | -0,56% | -4,97 | 875,03 | 892,00 | 875,03 | 892,00 | 4K | 5 |
| 13/07/2021 | 0,00% | 0,00 | 880,00 | 878,99 | 878,99 | 880,00 | 16K | 9 |
| 12/07/2021 | 1,73% | 14,98 | 880,00 | 860,12 | 860,12 | 880,00 | 107K | 119 |
| 08/07/2021 | -0,34% | -2,98 | 865,02 | 870,00 | 865,02 | 870,00 | 8K | 6 |
| 07/07/2021 | -0,23% | -2,00 | 868,00 | 868,00 | 865,00 | 870,87 | 36K | 13 |
| 06/07/2021 | -0,57% | -4,99 | 870,00 | 874,99 | 868,66 | 874,99 | 13K | 5 |
| 05/07/2021 | -0,56% | -4,90 | 874,99 | 879,88 | 870,00 | 879,89 | 113K | 22 |
| 02/07/2021 | 1,60% | 13,89 | 879,89 | 867,00 | 867,00 | 879,89 | 25K | 13 |
| 01/07/2021 | 0,70% | 6,00 | 866,00 | 858,00 | 858,00 | 866,00 | 26K | 25 |
| 30/06/2021 | -1,14% | -9,90 | 860,00 | 837,10 | 837,10 | 860,00 | 40K | 11 |
| 29/06/2021 | -0,01% | -0,09 | 869,90 | 860,00 | 835,00 | 869,90 | 53K | 43 |
| 28/06/2021 | 0,01% | 0,09 | 869,99 | 855,01 | 845,00 | 875,00 | 159K | 129 |
| 25/06/2021 | -0,53% | -4,60 | 869,90 | 870,00 | 835,00 | 875,00 | 182K | 101 |
| 24/06/2021 | 0,40% | 3,51 | 874,50 | 870,99 | 870,99 | 875,00 | 91K | 79 |
| 23/06/2021 | 0,11% | 0,99 | 870,99 | 865,00 | 860,01 | 871,00 | 50K | 20 |
| 22/06/2021 | 0,69% | 6,00 | 870,00 | 868,62 | 865,11 | 871,00 | 83K | 76 |
| 21/06/2021 | -1,58% | -13,90 | 864,00 | 870,00 | 864,00 | 870,00 | 49K | 19 |
| 18/06/2021 | 1,01% | 8,74 | 877,90 | 870,00 | 870,00 | 879,00 | 25K | 10 |
| 17/06/2021 | -0,10% | -0,84 | 869,16 | 870,00 | 869,16 | 870,00 | 6K | 3 |
| 16/06/2021 | -1,14% | -10,00 | 870,00 | 870,00 | 868,25 | 870,00 | 88K | 27 |
| 15/06/2021 | 0,93% | 8,11 | 880,00 | 871,88 | 870,00 | 880,00 | 29K | 21 |
| 14/06/2021 | -0,86% | -7,56 | 871,89 | 872,00 | 868,11 | 879,45 | 32K | 13 |
| 11/06/2021 | -0,06% | -0,55 | 879,45 | 870,00 | 869,50 | 879,45 | 145K | 35 |
| 10/06/2021 | -0,69% | -6,08 | 880,00 | 880,00 | 870,00 | 880,00 | 25K | 12 |
| 09/06/2021 | 0,46% | 4,08 | 886,08 | 879,01 | 870,00 | 886,10 | 26K | 19 |
| 08/06/2021 | -0,38% | -3,40 | 882,00 | 880,00 | 879,00 | 882,00 | 44K | 13 |
| 07/06/2021 | 0,67% | 5,90 | 885,40 | 879,01 | 879,00 | 885,50 | 44K | 19 |
| 04/06/2021 | 0,50% | 4,40 | 879,50 | 884,85 | 874,00 | 884,85 | 18K | 9 |
| 02/06/2021 | -0,55% | -4,80 | 875,10 | 879,90 | 870,50 | 888,00 | 52K | 21 |
| 01/06/2021 | -0,68% | -6,05 | 879,90 | 888,00 | 870,00 | 888,00 | 39K | 25 |
| 31/05/2021 | 1,25% | 10,95 | 885,95 | 884,90 | 884,90 | 888,00 | 59K | 22 |
| 28/05/2021 | -0,57% | -5,01 | 875,00 | 880,00 | 875,00 | 880,00 | 19K | 7 |
| 27/05/2021 | 0,13% | 1,11 | 880,01 | 878,00 | 875,00 | 888,80 | 26K | 15 |
| 26/05/2021 | 0,54% | 4,70 | 878,90 | 875,00 | 874,00 | 878,90 | 33K | 10 |
| 25/05/2021 | -0,09% | -0,80 | 874,20 | 875,00 | 872,00 | 875,00 | 9K | 8 |
| 24/05/2021 | 1,39% | 12,00 | 875,00 | 863,00 | 863,00 | 879,00 | 12K | 8 |
| 21/05/2021 | -0,92% | -8,00 | 863,00 | 870,00 | 861,00 | 872,00 | 47K | 18 |
| 20/05/2021 | 0,32% | 2,75 | 871,00 | 875,00 | 868,86 | 875,00 | 20K | 7 |
| 19/05/2021 | -0,20% | -1,75 | 868,25 | 870,00 | 860,00 | 880,00 | 59K | 36 |
| 18/05/2021 | 1,64% | 14,00 | 870,00 | 869,94 | 868,00 | 870,00 | 15K | 8 |
| 17/05/2021 | 0,00% | 0,00 | 856,00 | 860,00 | 850,03 | 875,00 | 90K | 35 |
| 14/05/2021 | -0,22% | -1,90 | 856,00 | 858,50 | 855,00 | 861,00 | 56K | 18 |
| 13/05/2021 | 2,13% | 17,90 | 857,90 | 839,99 | 839,99 | 857,90 | 23K | 12 |
| 12/05/2021 | -2,83% | -24,48 | 840,00 | 855,00 | 830,11 | 860,00 | 99K | 43 |
| 11/05/2021 | 0,99% | 8,48 | 864,48 | 850,01 | 850,00 | 880,00 | 73K | 26 |
| 10/05/2021 | -1,74% | -15,12 | 856,00 | 888,00 | 855,00 | 889,00 | 83K | 37 |
| 07/05/2021 | 0,11% | 0,92 | 871,12 | 855,20 | 855,20 | 871,49 | 78K | 73 |
| 06/05/2021 | -2,10% | -18,66 | 870,20 | 885,00 | 870,20 | 889,67 | 48K | 47 |
| 05/05/2021 | 1,02% | 8,96 | 888,86 | 880,00 | 870,00 | 888,86 | 74K | 44 |
| 04/05/2021 | 2,77% | 23,70 | 879,90 | 874,90 | 870,00 | 880,00 | 98K | 92 |
| 03/05/2021 | -2,46% | -21,61 | 856,20 | 877,75 | 856,20 | 888,50 | 20K | 9 |
| 30/04/2021 | 1,83% | 15,81 | 877,81 | 866,30 | 827,00 | 880,00 | 106K | 43 |
| 29/04/2021 | 0,35% | 3,01 | 862,00 | 850,01 | 838,52 | 862,00 | 217K | 39 |
| 28/04/2021 | -2,34% | -20,61 | 858,99 | 860,00 | 850,00 | 870,32 | 117K | 32 |
| 27/04/2021 | -0,05% | -0,40 | 879,60 | 860,03 | 840,00 | 884,00 | 169K | 33 |
| 26/04/2021 | 3,53% | 30,00 | 880,00 | 850,00 | 850,00 | 890,00 | 56K | 27 |
| 23/04/2021 | 3,34% | 27,47 | 850,00 | 816,25 | 815,10 | 850,00 | 179K | 123 |
| 22/04/2021 | 0,99% | 8,08 | 822,53 | 816,99 | 803,01 | 822,53 | 103K | 41 |
| 20/04/2021 | 2,07% | 16,55 | 814,45 | 797,90 | 797,90 | 819,19 | 58K | 27 |
| 19/04/2021 | 0,94% | 7,40 | 797,90 | 790,50 | 789,00 | 804,00 | 83K | 40 |
| 16/04/2021 | 0,06% | 0,50 | 790,50 | 790,00 | 790,00 | 792,50 | 69K | 30 |
| 15/04/2021 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 792,50 | 123K | 42 |
| 14/04/2021 | 0,00% | 0,00 | 790,00 | 790,00 | 782,45 | 792,50 | 117K | 32 |
| 13/04/2021 | 0,13% | 1,02 | 790,00 | 788,98 | 787,00 | 792,50 | 48K | 19 |
| 12/04/2021 | 0,00% | -0,01 | 788,98 | 798,90 | 781,50 | 798,90 | 67K | 21 |
| 09/04/2021 | 0,89% | 6,99 | 788,99 | 799,99 | 781,00 | 799,99 | 147K | 45 |
| 08/04/2021 | -0,51% | -4,03 | 782,00 | 804,90 | 780,00 | 805,01 | 207K | 58 |
| 07/04/2021 | - | - | 786,03 | 785,00 | 782,00 | 794,90 | 120K | 134 |
Date,Open,High,Low,Close,Volume
18-Oct-21,760.02,773.50,760.00,763.50,96097
15-Oct-21,759.00,782.99,759.00,768.00,78032
14-Oct-21,800.50,800.50,760.03,765.01,346056
13-Oct-21,810.00,810.00,801.00,809.99,3221
11-Oct-21,801.02,802.01,801.02,801.05,2404
08-Oct-21,812.48,812.50,802.50,802.50,58839
07-Oct-21,808.59,813.20,800.51,812.50,27517
06-Oct-21,811.00,811.00,790.00,806.50,75463
05-Oct-21,805.03,805.04,805.02,805.02,10465
04-Oct-21,809.15,809.15,804.00,805.01,25760
01-Oct-21,810.00,810.00,810.00,810.00,8910
30-Sep-21,810.00,810.00,805.01,810.00,24279
29-Sep-21,809.50,810.00,805.00,810.00,54202
28-Sep-21,812.08,816.00,809.50,809.50,72232
27-Sep-21,818.99,818.99,810.80,812.02,21132
24-Sep-21,811.00,818.99,810.00,818.99,48652
23-Sep-21,817.99,818.00,809.51,811.00,25258
22-Sep-21,818.00,818.00,809.50,818.00,60833
21-Sep-21,820.00,820.00,810.55,818.00,37469
20-Sep-21,820.00,820.00,810.56,810.56,56992
17-Sep-21,822.49,822.49,819.00,820.00,4922
16-Sep-21,819.60,822.50,819.60,822.50,24632
15-Sep-21,822.49,822.50,814.00,821.00,48220
14-Sep-21,819.90,820.01,810.10,820.00,14698
13-Sep-21,822.50,822.50,819.80,819.80,13977
10-Sep-21,822.48,822.50,822.32,822.50,23024
09-Sep-21,825.00,828.00,815.05,822.49,26305
08-Sep-21,822.71,825.00,819.03,819.03,18888
06-Sep-21,827.00,830.00,827.00,830.00,118639
03-Sep-21,827.00,827.00,827.00,827.00,827
02-Sep-21,830.00,830.00,825.05,825.22,47107
01-Sep-21,829.80,830.00,826.00,826.00,73865
31-Aug-21,830.00,830.00,826.50,830.00,59756
30-Aug-21,829.99,830.00,828.00,830.00,107065
27-Aug-21,827.00,830.00,827.00,830.00,74688
26-Aug-21,825.00,830.00,825.00,825.05,55326
25-Aug-21,830.00,830.00,826.00,830.00,63006
24-Aug-21,830.87,849.99,830.00,845.00,109106
23-Aug-21,828.00,833.70,821.00,826.01,72832
20-Aug-21,827.01,834.99,815.00,816.00,74151
19-Aug-21,839.70,850.00,828.21,828.21,296721
18-Aug-21,860.00,861.85,830.05,849.90,231055
17-Aug-21,860.00,860.00,845.00,855.15,45827
16-Aug-21,840.87,870.00,838.00,860.00,49766
13-Aug-21,859.70,859.70,841.00,841.00,34825
12-Aug-21,858.99,859.00,850.01,858.90,5135
11-Aug-21,850.00,858.99,850.00,858.99,8528
10-Aug-21,872.42,872.42,850.00,850.00,35055
09-Aug-21,865.00,867.00,862.00,862.08,17298
06-Aug-21,868.01,874.98,862.01,862.01,35495
05-Aug-21,865.02,879.90,865.00,870.00,18258
04-Aug-21,865.01,888.80,865.01,865.01,31274
03-Aug-21,886.00,886.00,856.80,865.01,106301
02-Aug-21,888.88,888.88,886.00,886.00,1774
30-Jul-21,881.00,888.00,879.00,886.00,28324
29-Jul-21,885.00,889.14,880.00,881.00,46829
28-Jul-21,892.98,893.00,887.00,887.00,26691
27-Jul-21,893.00,893.00,884.00,891.94,60220
26-Jul-21,895.00,895.00,894.98,894.98,34009
23-Jul-21,894.99,895.00,884.01,895.00,67962
22-Jul-21,890.00,895.00,889.99,895.00,77584
21-Jul-21,891.50,891.50,890.80,891.00,17819
20-Jul-21,899.97,899.97,889.99,891.88,47205
19-Jul-21,888.99,903.00,888.99,891.00,55446
16-Jul-21,885.10,889.00,879.73,889.00,23921
15-Jul-21,890.00,905.00,890.00,892.00,59739
14-Jul-21,892.00,892.00,875.03,875.03,4432
13-Jul-21,878.99,880.00,878.99,880.00,15832
12-Jul-21,860.12,880.00,860.12,880.00,107029
08-Jul-21,870.00,870.00,865.02,865.02,7806
07-Jul-21,868.00,870.87,865.00,868.00,35576
06-Jul-21,874.99,874.99,868.66,870.00,13048
05-Jul-21,879.88,879.89,870.00,874.99,113161
02-Jul-21,867.00,879.89,867.00,879.89,25321
01-Jul-21,858.00,866.00,858.00,866.00,25960
30-Jun-21,837.10,860.00,837.10,860.00,40302
29-Jun-21,860.00,869.90,835.00,869.90,52989
28-Jun-21,855.01,875.00,845.00,869.99,159024
25-Jun-21,870.00,875.00,835.00,869.90,181825
24-Jun-21,870.99,875.00,870.99,874.50,90812
23-Jun-21,865.00,871.00,860.01,870.99,50349
22-Jun-21,868.62,871.00,865.11,870.00,82638
21-Jun-21,870.00,870.00,864.00,864.00,49451
18-Jun-21,870.00,879.00,870.00,877.90,25285
17-Jun-21,870.00,870.00,869.16,869.16,6088
16-Jun-21,870.00,870.00,868.25,870.00,87833
15-Jun-21,871.88,880.00,870.00,880.00,28968
14-Jun-21,872.00,879.45,868.11,871.89,32273
11-Jun-21,870.00,879.45,869.50,879.45,145301
10-Jun-21,880.00,880.00,870.00,880.00,25373
09-Jun-21,879.01,886.10,870.00,886.08,26458
08-Jun-21,880.00,882.00,879.00,882.00,43990
07-Jun-21,879.01,885.50,879.00,885.40,44127
04-Jun-21,884.85,884.85,874.00,879.50,17556
02-Jun-21,879.90,888.00,870.50,875.10,51835
01-Jun-21,888.00,888.00,870.00,879.90,39279
31-May-21,884.90,888.00,884.90,885.95,59372
28-May-21,880.00,880.00,875.00,875.00,19329
27-May-21,878.00,888.80,875.00,880.01,26435
26-May-21,875.00,878.90,874.00,878.90,33254
25-May-21,875.00,875.00,872.00,874.20,8742
24-May-21,863.00,879.00,863.00,875.00,12244
21-May-21,870.00,872.00,861.00,863.00,46834
20-May-21,875.00,875.00,868.86,871.00,20065
19-May-21,870.00,880.00,860.00,868.25,59458
18-May-21,869.94,870.00,868.00,870.00,14785
17-May-21,860.00,875.00,850.03,856.00,90028
14-May-21,858.50,861.00,855.00,856.00,55725
13-May-21,839.99,857.90,839.99,857.90,22990
12-May-21,855.00,860.00,830.11,840.00,99399
11-May-21,850.01,880.00,850.00,864.48,72946
10-May-21,888.00,889.00,855.00,856.00,82886
07-May-21,855.20,871.49,855.20,871.12,78205
06-May-21,885.00,889.67,870.20,870.20,47728
05-May-21,880.00,888.86,870.00,888.86,73649
04-May-21,874.90,880.00,870.00,879.90,97507
03-May-21,877.75,888.50,856.20,856.20,20180
30-Apr-21,866.30,880.00,827.00,877.81,105540
29-Apr-21,850.01,862.00,838.52,862.00,216689
28-Apr-21,860.00,870.32,850.00,858.99,116873
27-Apr-21,860.03,884.00,840.00,879.60,169176
26-Apr-21,850.00,890.00,850.00,880.00,56248
23-Apr-21,816.25,850.00,815.10,850.00,179402
22-Apr-21,816.99,822.53,803.01,822.53,102783
20-Apr-21,797.90,819.19,797.90,814.45,58354
19-Apr-21,790.50,804.00,789.00,797.90,83210
16-Apr-21,790.00,792.50,790.00,790.50,68878
15-Apr-21,790.00,792.50,790.00,790.00,123420
14-Apr-21,790.00,792.50,782.45,790.00,116578
13-Apr-21,788.98,792.50,787.00,790.00,48186
12-Apr-21,798.90,798.90,781.50,788.98,67060
09-Apr-21,799.99,799.99,781.00,788.99,146769
08-Apr-21,804.90,805.01,780.00,782.00,206881
07-Apr-21,785.00,794.90,782.00,786.03,120445
*exoneração de responsabilidade e termos de uso