Cotação atual, histórico e gráfico do papel: MBRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,88% | -4,57 | 515,22 | 519,79 | 515,22 | 526,00 | 31K | 22 |
29/06/2022 | -0,80% | -4,21 | 519,79 | 524,00 | 513,02 | 524,00 | 66K | 40 |
28/06/2022 | 0,74% | 3,87 | 524,00 | 525,97 | 518,00 | 525,97 | 93K | 38 |
27/06/2022 | -2,04% | -10,82 | 520,13 | 530,94 | 520,00 | 530,95 | 71K | 76 |
24/06/2022 | 2,80% | 14,45 | 530,95 | 522,00 | 519,50 | 530,95 | 35K | 41 |
23/06/2022 | -0,29% | -1,50 | 516,50 | 518,00 | 510,01 | 530,00 | 81K | 49 |
22/06/2022 | -0,38% | -2,00 | 518,00 | 535,00 | 508,00 | 535,00 | 47K | 52 |
21/06/2022 | 4,00% | 20,00 | 520,00 | 500,00 | 500,00 | 549,50 | 34K | 39 |
20/06/2022 | 3,28% | 15,90 | 500,00 | 470,04 | 470,04 | 539,99 | 79K | 62 |
17/06/2022 | -5,82% | -29,90 | 484,10 | 507,00 | 450,11 | 514,00 | 214K | 131 |
15/06/2022 | 2,59% | 13,00 | 514,00 | 511,99 | 503,06 | 547,99 | 108K | 64 |
|
14/06/2022 | 0,30% | 1,50 | 501,00 | 499,50 | 490,00 | 528,49 | 70K | 48 |
13/06/2022 | -5,75% | -30,50 | 499,50 | 529,99 | 490,00 | 541,90 | 121K | 99 |
10/06/2022 | 0,00% | 0,00 | 530,00 | 530,00 | 520,01 | 530,00 | 23K | 28 |
09/06/2022 | -4,50% | -25,00 | 530,00 | 555,00 | 528,00 | 555,00 | 89K | 59 |
08/06/2022 | 0,91% | 5,00 | 555,00 | 550,00 | 548,00 | 564,88 | 44K | 48 |
07/06/2022 | -4,93% | -28,50 | 550,00 | 567,81 | 550,00 | 567,81 | 166K | 111 |
06/06/2022 | -11,61% | -76,00 | 578,50 | 600,00 | 552,20 | 600,00 | 380K | 330 |
03/06/2022 | -6,50% | -45,50 | 654,50 | 690,00 | 640,00 | 690,00 | 486K | 227 |
02/06/2022 | -0,85% | -6,00 | 700,00 | 705,00 | 700,00 | 705,00 | 8K | 6 |
01/06/2022 | 0,86% | 5,99 | 706,00 | 707,01 | 701,00 | 708,00 | 26K | 18 |
31/05/2022 | -0,99% | -7,00 | 700,01 | 706,98 | 700,00 | 706,98 | 20K | 19 |
30/05/2022 | 1,00% | 7,01 | 707,01 | 700,00 | 698,00 | 707,01 | 21K | 13 |
27/05/2022 | 0,00% | 0,00 | 700,00 | 700,01 | 697,00 | 700,01 | 21K | 10 |
26/05/2022 | -0,99% | -7,01 | 700,00 | 706,99 | 700,00 | 706,99 | 54K | 13 |
25/05/2022 | 1,00% | 7,01 | 707,01 | 700,95 | 690,00 | 707,01 | 55K | 21 |
24/05/2022 | 0,14% | 1,00 | 700,00 | 700,01 | 699,01 | 702,00 | 21K | 13 |
23/05/2022 | 0,58% | 4,00 | 699,00 | 695,00 | 681,77 | 700,00 | 59K | 35 |
20/05/2022 | 0,29% | 2,00 | 695,00 | 693,00 | 693,00 | 695,00 | 10K | 7 |
19/05/2022 | -0,15% | -1,02 | 693,00 | 694,13 | 692,03 | 695,00 | 27K | 16 |
18/05/2022 | 0,29% | 2,00 | 694,02 | 700,32 | 693,00 | 700,32 | 11K | 7 |
17/05/2022 | -1,28% | -8,97 | 692,02 | 700,99 | 692,02 | 700,99 | 27K | 19 |
16/05/2022 | 0,13% | 0,89 | 700,99 | 703,49 | 692,20 | 703,49 | 13K | 11 |
13/05/2022 | 0,01% | 0,10 | 700,10 | 700,00 | 700,00 | 705,00 | 25K | 12 |
12/05/2022 | 1,36% | 9,39 | 700,00 | 700,00 | 681,00 | 709,00 | 27K | 23 |
11/05/2022 | 0,00% | 0,00 | 690,61 | 691,00 | 690,61 | 691,00 | 4K | 5 |
10/05/2022 | 1,40% | 9,51 | 690,61 | 695,01 | 685,04 | 699,00 | 25K | 23 |
09/05/2022 | -2,96% | -20,80 | 681,10 | 691,90 | 680,00 | 691,90 | 33K | 15 |
06/05/2022 | 0,27% | 1,89 | 701,90 | 707,99 | 696,01 | 707,99 | 18K | 9 |
05/05/2022 | -1,12% | -7,96 | 700,01 | 707,97 | 700,00 | 707,99 | 43K | 20 |
04/05/2022 | 0,14% | 0,97 | 707,97 | 707,00 | 707,00 | 713,50 | 35K | 14 |
03/05/2022 | 1,00% | 7,00 | 707,00 | 703,00 | 700,20 | 707,00 | 32K | 17 |
02/05/2022 | -0,99% | -6,99 | 700,00 | 705,00 | 700,00 | 705,00 | 35K | 20 |
29/04/2022 | 2,17% | 14,99 | 706,99 | 704,00 | 700,00 | 707,99 | 38K | 29 |
28/04/2022 | -2,26% | -15,99 | 692,00 | 707,99 | 692,00 | 707,99 | 167K | 54 |
27/04/2022 | 0,00% | 0,00 | 707,99 | 707,99 | 701,04 | 707,99 | 36K | 19 |
26/04/2022 | -0,13% | -0,91 | 707,99 | 701,00 | 700,00 | 708,00 | 42K | 21 |
25/04/2022 | 1,85% | 12,90 | 708,90 | 709,00 | 708,90 | 709,00 | 21K | 13 |
22/04/2022 | -1,14% | -8,02 | 696,00 | 712,00 | 696,00 | 712,00 | 28K | 40 |
20/04/2022 | -0,17% | -1,18 | 704,02 | 701,50 | 701,50 | 714,45 | 75K | 30 |
19/04/2022 | 0,60% | 4,20 | 705,20 | 708,40 | 700,00 | 708,40 | 52K | 28 |
18/04/2022 | 0,12% | 0,85 | 701,00 | 700,16 | 700,00 | 710,00 | 47K | 40 |
14/04/2022 | -1,80% | -12,85 | 700,15 | 713,00 | 700,15 | 714,47 | 63K | 46 |
13/04/2022 | 1,71% | 12,00 | 713,00 | 714,45 | 700,00 | 714,45 | 26K | 13 |
12/04/2022 | -0,45% | -3,20 | 701,00 | 706,00 | 701,00 | 706,00 | 36K | 40 |
11/04/2022 | -1,79% | -12,80 | 704,20 | 700,10 | 700,00 | 714,90 | 37K | 25 |
08/04/2022 | -0,96% | -6,98 | 717,00 | 720,00 | 717,00 | 722,00 | 42K | 9 |
07/04/2022 | 0,62% | 4,49 | 723,98 | 713,00 | 713,00 | 727,00 | 30K | 19 |
06/04/2022 | 1,12% | 7,97 | 719,49 | 712,50 | 712,00 | 723,70 | 11K | 13 |
05/04/2022 | 0,21% | 1,52 | 711,52 | 718,99 | 711,50 | 725,00 | 28K | 17 |
04/04/2022 | -1,18% | -8,49 | 710,00 | 719,90 | 708,06 | 719,90 | 25K | 24 |
01/04/2022 | 1,02% | 7,22 | 718,49 | 711,26 | 704,90 | 719,80 | 20K | 15 |
31/03/2022 | 0,89% | 6,27 | 711,27 | 705,30 | 702,84 | 714,50 | 26K | 19 |
30/03/2022 | -0,56% | -4,00 | 705,00 | 713,00 | 702,84 | 729,38 | 135K | 24 |
29/03/2022 | 0,72% | 5,05 | 709,00 | 708,78 | 708,78 | 713,99 | 48K | 40 |
28/03/2022 | -0,01% | -0,05 | 703,95 | 703,98 | 703,94 | 708,97 | 54K | 15 |
25/03/2022 | 3,23% | 22,00 | 704,00 | 702,02 | 681,23 | 705,99 | 35K | 17 |
24/03/2022 | -1,02% | -7,00 | 682,00 | 682,00 | 682,00 | 682,00 | 2K | 2 |
23/03/2022 | 2,07% | 14,00 | 689,00 | 675,01 | 675,00 | 698,99 | 85K | 20 |
22/03/2022 | 0,56% | 3,79 | 675,00 | 675,01 | 670,00 | 679,00 | 143K | 90 |
21/03/2022 | -3,28% | -22,79 | 671,21 | 694,00 | 671,15 | 704,97 | 281K | 134 |
18/03/2022 | -2,94% | -21,00 | 694,00 | 717,99 | 690,00 | 718,00 | 113K | 52 |
17/03/2022 | 0,70% | 5,00 | 715,00 | 710,00 | 705,00 | 719,78 | 15K | 15 |
16/03/2022 | -1,30% | -9,38 | 710,00 | 719,37 | 693,01 | 719,79 | 34K | 14 |
15/03/2022 | 1,32% | 9,38 | 719,38 | 700,00 | 700,00 | 719,39 | 24K | 18 |
14/03/2022 | 0,00% | 0,00 | 710,00 | 715,99 | 700,50 | 719,80 | 31K | 10 |
11/03/2022 | -0,21% | -1,50 | 710,00 | 711,50 | 704,50 | 715,00 | 56K | 17 |
10/03/2022 | 0,52% | 3,71 | 711,50 | 709,98 | 700,00 | 711,50 | 33K | 26 |
09/03/2022 | 1,99% | 13,79 | 707,79 | 705,50 | 700,00 | 709,98 | 79K | 66 |
08/03/2022 | -0,70% | -4,90 | 694,00 | 689,60 | 689,60 | 704,90 | 14K | 12 |
07/03/2022 | 0,85% | 5,90 | 698,90 | 690,00 | 690,00 | 713,79 | 64K | 22 |
04/03/2022 | 0,43% | 2,99 | 693,00 | 693,98 | 690,00 | 694,00 | 12K | 10 |
03/03/2022 | 0,00% | 0,01 | 690,01 | 698,99 | 690,00 | 698,99 | 47K | 21 |
02/03/2022 | -2,82% | -20,00 | 690,00 | 709,98 | 687,02 | 709,98 | 47K | 26 |
25/02/2022 | 3,80% | 26,00 | 710,00 | 693,49 | 693,49 | 717,00 | 118K | 20 |
24/02/2022 | -0,15% | -1,00 | 684,00 | 696,00 | 684,00 | 696,00 | 32K | 16 |
23/02/2022 | -1,00% | -6,89 | 685,00 | 691,89 | 685,00 | 691,89 | 46K | 20 |
22/02/2022 | 0,57% | 3,89 | 691,89 | 688,00 | 685,03 | 694,00 | 25K | 17 |
21/02/2022 | -0,56% | -3,85 | 688,00 | 691,50 | 687,00 | 692,00 | 76K | 24 |
18/02/2022 | -0,02% | -0,15 | 691,85 | 691,98 | 691,84 | 692,50 | 44K | 15 |
17/02/2022 | 0,00% | 0,00 | 692,00 | 690,24 | 690,24 | 692,00 | 12K | 10 |
16/02/2022 | 0,29% | 2,00 | 692,00 | 699,97 | 691,00 | 699,97 | 15K | 13 |
15/02/2022 | 0,00% | 0,00 | 690,00 | 689,30 | 689,30 | 690,00 | 44K | 22 |
14/02/2022 | 0,12% | 0,80 | 690,00 | 688,90 | 688,90 | 693,00 | 40K | 27 |
11/02/2022 | 0,29% | 2,00 | 689,20 | 689,86 | 689,20 | 690,00 | 48K | 8 |
10/02/2022 | 0,76% | 5,20 | 687,20 | 685,00 | 684,98 | 687,20 | 48K | 21 |
09/02/2022 | 0,07% | 0,50 | 682,00 | 682,00 | 679,95 | 682,00 | 14K | 14 |
08/02/2022 | -0,94% | -6,50 | 681,50 | 680,00 | 680,00 | 687,99 | 29K | 29 |
07/02/2022 | -0,29% | -2,00 | 688,00 | 690,00 | 688,00 | 690,00 | 34K | 23 |
04/02/2022 | 0,00% | 0,00 | 690,00 | 685,00 | 685,00 | 690,00 | 88K | 21 |
03/02/2022 | 0,00% | 0,00 | 690,00 | 690,00 | 685,00 | 690,00 | 90K | 23 |
02/02/2022 | 1,10% | 7,50 | 690,00 | 685,00 | 685,00 | 690,00 | 39K | 15 |
01/02/2022 | -0,94% | -6,50 | 682,50 | 690,00 | 651,00 | 690,00 | 124K | 46 |
31/01/2022 | -0,14% | -1,00 | 689,00 | 690,00 | 689,00 | 690,00 | 65K | 22 |
28/01/2022 | 0,73% | 4,99 | 690,00 | 689,00 | 686,00 | 690,00 | 40K | 12 |
27/01/2022 | -0,72% | -4,99 | 685,01 | 689,99 | 685,01 | 689,99 | 15K | 8 |
26/01/2022 | 0,58% | 4,01 | 690,00 | 683,00 | 680,09 | 692,00 | 39K | 20 |
25/01/2022 | 0,00% | 0,00 | 685,99 | 680,00 | 680,00 | 685,99 | 39K | 19 |
24/01/2022 | 0,00% | 0,00 | 685,99 | 678,20 | 675,00 | 685,99 | 43K | 31 |
21/01/2022 | 0,15% | 1,00 | 685,99 | 684,99 | 673,20 | 686,22 | 27K | 22 |
20/01/2022 | -0,73% | -5,01 | 684,99 | 690,00 | 670,01 | 690,00 | 202K | 291 |
19/01/2022 | 1,32% | 8,99 | 690,00 | 689,99 | 689,98 | 690,00 | 12K | 10 |
18/01/2022 | -1,16% | -7,99 | 681,01 | 689,00 | 681,01 | 689,99 | 12K | 10 |
17/01/2022 | 1,32% | 9,00 | 689,00 | 689,98 | 680,00 | 689,99 | 50K | 19 |
14/01/2022 | -1,43% | -9,89 | 680,00 | 689,89 | 671,00 | 690,00 | 78K | 42 |
13/01/2022 | 2,20% | 14,88 | 689,89 | 680,01 | 680,01 | 689,89 | 33K | 18 |
12/01/2022 | -1,46% | -9,99 | 675,01 | 689,99 | 671,00 | 698,27 | 189K | 59 |
11/01/2022 | -14,58% | -116,94 | 685,00 | 701,00 | 680,00 | 701,00 | 298K | 125 |
10/01/2022 | 0,24% | 1,94 | 801,94 | 785,01 | 785,01 | 801,94 | 17K | 13 |
07/01/2022 | 0,61% | 4,87 | 800,00 | 813,80 | 800,00 | 813,80 | 5K | 5 |
06/01/2022 | -4,31% | -35,80 | 795,13 | 800,36 | 794,50 | 830,00 | 99K | 38 |
05/01/2022 | 0,48% | 3,93 | 830,93 | 833,99 | 830,05 | 834,98 | 10K | 9 |
04/01/2022 | -0,17% | -1,40 | 827,00 | 828,92 | 791,01 | 830,00 | 70K | 17 |
03/01/2022 | -0,67% | -5,58 | 828,40 | 833,95 | 782,13 | 834,99 | 11K | 10 |
30/12/2021 | 4,25% | 33,98 | 833,98 | 817,99 | 800,00 | 834,00 | 25K | 21 |
29/12/2021 | 0,00% | 0,00 | 800,00 | 815,00 | 790,40 | 815,00 | 31K | 16 |
28/12/2021 | -0,62% | -5,00 | 800,00 | 805,00 | 799,99 | 818,28 | 57K | 32 |
27/12/2021 | 6,16% | 46,69 | 805,00 | 789,00 | 789,00 | 809,00 | 36K | 18 |
23/12/2021 | -4,50% | -35,70 | 758,31 | 794,01 | 758,31 | 795,90 | 9K | 10 |
22/12/2021 | 5,17% | 39,01 | 794,01 | 755,00 | 755,00 | 794,99 | 21K | 15 |
21/12/2021 | -0,66% | -4,99 | 755,00 | 770,00 | 750,00 | 770,00 | 25K | 10 |
20/12/2021 | -4,16% | -33,01 | 759,99 | 799,00 | 750,11 | 801,00 | 34K | 30 |
17/12/2021 | -0,81% | -6,50 | 793,00 | 793,00 | 793,00 | 799,90 | 24K | 12 |
16/12/2021 | - | - | 799,50 | 750,00 | 749,00 | 799,50 | 102K | 43 |
Date,Open,High,Low,Close,Volume
30-Jun-22,519.79,526.00,515.22,515.22,30842
29-Jun-22,524.00,524.00,513.02,519.79,66408
28-Jun-22,525.97,525.97,518.00,524.00,92610
27-Jun-22,530.94,530.95,520.00,520.13,70713
24-Jun-22,522.00,530.95,519.50,530.95,35295
23-Jun-22,518.00,530.00,510.01,516.50,81349
22-Jun-22,535.00,535.00,508.00,518.00,47093
21-Jun-22,500.00,549.50,500.00,520.00,34286
20-Jun-22,470.04,539.99,470.04,500.00,78873
17-Jun-22,507.00,514.00,450.11,484.10,214430
15-Jun-22,511.99,547.99,503.06,514.00,108272
14-Jun-22,499.50,528.49,490.00,501.00,69507
13-Jun-22,529.99,541.90,490.00,499.50,120533
10-Jun-22,530.00,530.00,520.01,530.00,22653
09-Jun-22,555.00,555.00,528.00,530.00,88515
08-Jun-22,550.00,564.88,548.00,555.00,43756
07-Jun-22,567.81,567.81,550.00,550.00,166448
06-Jun-22,600.00,600.00,552.20,578.50,380082
03-Jun-22,690.00,690.00,640.00,654.50,486331
02-Jun-22,705.00,705.00,700.00,700.00,8408
01-Jun-22,707.01,708.00,701.00,706.00,26125
31-May-22,706.98,706.98,700.00,700.01,20342
30-May-22,700.00,707.01,698.00,707.01,21162
27-May-22,700.01,700.01,697.00,700.00,20997
26-May-22,706.99,706.99,700.00,700.00,54262
25-May-22,700.95,707.01,690.00,707.01,55425
24-May-22,700.01,702.00,699.01,700.00,21035
23-May-22,695.00,700.00,681.77,699.00,59362
20-May-22,693.00,695.00,693.00,695.00,9728
19-May-22,694.13,695.00,692.03,693.00,27025
18-May-22,700.32,700.32,693.00,694.02,11141
17-May-22,700.99,700.99,692.02,692.02,27257
16-May-22,703.49,703.49,692.20,700.99,12598
13-May-22,700.00,705.00,700.00,700.10,25234
12-May-22,700.00,709.00,681.00,700.00,27094
11-May-22,691.00,691.00,690.61,690.61,4145
10-May-22,695.01,699.00,685.04,690.61,24825
09-May-22,691.90,691.90,680.00,681.10,32786
06-May-22,707.99,707.99,696.01,701.90,18250
05-May-22,707.97,707.99,700.00,700.01,43497
04-May-22,707.00,713.50,707.00,707.97,34711
03-May-22,703.00,707.00,700.20,707.00,32338
02-May-22,705.00,705.00,700.00,700.00,35086
29-Apr-22,704.00,707.99,700.00,706.99,38049
28-Apr-22,707.99,707.99,692.00,692.00,166990
27-Apr-22,707.99,707.99,701.04,707.99,36006
26-Apr-22,701.00,708.00,700.00,707.99,42335
25-Apr-22,709.00,709.00,708.90,708.90,21249
22-Apr-22,712.00,712.00,696.00,696.00,28130
20-Apr-22,701.50,714.45,701.50,704.02,74795
19-Apr-22,708.40,708.40,700.00,705.20,52051
18-Apr-22,700.16,710.00,700.00,701.00,47103
14-Apr-22,713.00,714.47,700.15,700.15,62986
13-Apr-22,714.45,714.45,700.00,713.00,25560
12-Apr-22,706.00,706.00,701.00,701.00,35891
11-Apr-22,700.10,714.90,700.00,704.20,36665
08-Apr-22,720.00,722.00,717.00,717.00,41731
07-Apr-22,713.00,727.00,713.00,723.98,30204
06-Apr-22,712.50,723.70,712.00,719.49,10769
05-Apr-22,718.99,725.00,711.50,711.52,28083
04-Apr-22,719.90,719.90,708.06,710.00,24973
01-Apr-22,711.26,719.80,704.90,718.49,19994
31-Mar-22,705.30,714.50,702.84,711.27,26205
30-Mar-22,713.00,729.38,702.84,705.00,134544
29-Mar-22,708.78,713.99,708.78,709.00,47579
28-Mar-22,703.98,708.97,703.94,703.95,53507
25-Mar-22,702.02,705.99,681.23,704.00,35081
24-Mar-22,682.00,682.00,682.00,682.00,2046
23-Mar-22,675.01,698.99,675.00,689.00,85434
22-Mar-22,675.01,679.00,670.00,675.00,142546
21-Mar-22,694.00,704.97,671.15,671.21,280963
18-Mar-22,717.99,718.00,690.00,694.00,113124
17-Mar-22,710.00,719.78,705.00,715.00,14926
16-Mar-22,719.37,719.79,693.01,710.00,33528
15-Mar-22,700.00,719.39,700.00,719.38,24319
14-Mar-22,715.99,719.80,700.50,710.00,30514
11-Mar-22,711.50,715.00,704.50,710.00,56289
10-Mar-22,709.98,711.50,700.00,711.50,32631
09-Mar-22,705.50,709.98,700.00,707.79,79201
08-Mar-22,689.60,704.90,689.60,694.00,13928
07-Mar-22,690.00,713.79,690.00,698.90,64293
04-Mar-22,693.98,694.00,690.00,693.00,11768
03-Mar-22,698.99,698.99,690.00,690.01,46984
02-Mar-22,709.98,709.98,687.02,690.00,46743
25-Feb-22,693.49,717.00,693.49,710.00,117725
24-Feb-22,696.00,696.00,684.00,684.00,31668
23-Feb-22,691.89,691.89,685.00,685.00,46064
22-Feb-22,688.00,694.00,685.03,691.89,24777
21-Feb-22,691.50,692.00,687.00,688.00,75842
18-Feb-22,691.98,692.50,691.84,691.85,44290
17-Feb-22,690.24,692.00,690.24,692.00,12450
16-Feb-22,699.97,699.97,691.00,692.00,14533
15-Feb-22,689.30,690.00,689.30,690.00,44156
14-Feb-22,688.90,693.00,688.90,690.00,40026
11-Feb-22,689.86,690.00,689.20,689.20,47608
10-Feb-22,685.00,687.20,684.98,687.20,47993
09-Feb-22,682.00,682.00,679.95,682.00,14306
08-Feb-22,680.00,687.99,680.00,681.50,28742
07-Feb-22,690.00,690.00,688.00,688.00,34431
04-Feb-22,685.00,690.00,685.00,690.00,88283
03-Feb-22,690.00,690.00,685.00,690.00,90275
02-Feb-22,685.00,690.00,685.00,690.00,38514
01-Feb-22,690.00,690.00,651.00,682.50,124494
31-Jan-22,690.00,690.00,689.00,689.00,64845
28-Jan-22,689.00,690.00,686.00,690.00,39960
27-Jan-22,689.99,689.99,685.01,685.01,15103
26-Jan-22,683.00,692.00,680.09,690.00,39267
25-Jan-22,680.00,685.99,680.00,685.99,39080
24-Jan-22,678.20,685.99,675.00,685.99,42920
21-Jan-22,684.99,686.22,673.20,685.99,26731
20-Jan-22,690.00,690.00,670.01,684.99,201562
19-Jan-22,689.99,690.00,689.98,690.00,11729
18-Jan-22,689.00,689.99,681.01,681.01,11693
17-Jan-22,689.98,689.99,680.00,689.00,50303
14-Jan-22,689.89,690.00,671.00,680.00,77741
13-Jan-22,680.01,689.89,680.01,689.89,32955
12-Jan-22,689.99,698.27,671.00,675.01,188669
11-Jan-22,701.00,701.00,680.00,685.00,298343
10-Jan-22,785.01,801.94,785.01,801.94,17415
07-Jan-22,813.80,813.80,800.00,800.00,4813
06-Jan-22,800.36,830.00,794.50,795.13,98597
05-Jan-22,833.99,834.98,830.05,830.93,9987
04-Jan-22,828.92,830.00,791.01,827.00,70340
03-Jan-22,833.95,834.99,782.13,828.40,10769
30-Dec-21,817.99,834.00,800.00,833.98,25353
29-Dec-21,815.00,815.00,790.40,800.00,31330
28-Dec-21,805.00,818.28,799.99,800.00,57280
27-Dec-21,789.00,809.00,789.00,805.00,36084
23-Dec-21,794.01,795.90,758.31,758.31,8674
22-Dec-21,755.00,794.99,755.00,794.01,21157
21-Dec-21,770.00,770.00,750.00,755.00,24927
20-Dec-21,799.00,801.00,750.11,759.99,33867
17-Dec-21,793.00,799.90,793.00,793.00,23845
16-Dec-21,750.00,799.50,749.00,799.50,102454
*exoneração de responsabilidade e termos de uso