Cotação atual, histórico e gráfico do papel: MCHF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -0,21% | -0,02 | 9,61 | 9,69 | 9,59 | 9,75 | 1M | 3.331 |
| 23/05/2022 | -0,62% | -0,06 | 9,63 | 9,76 | 9,61 | 9,76 | 745K | 3.237 |
| 20/05/2022 | 0,52% | 0,05 | 9,69 | 9,70 | 9,60 | 9,70 | 476K | 3.660 |
| 19/05/2022 | -0,21% | -0,02 | 9,64 | 9,70 | 9,57 | 9,79 | 2M | 5.290 |
| 18/05/2022 | 0,10% | 0,01 | 9,66 | 9,66 | 9,58 | 9,71 | 1M | 5.581 |
| 17/05/2022 | 0,21% | 0,02 | 9,65 | 9,63 | 9,58 | 9,69 | 951K | 3.872 |
| 16/05/2022 | -1,83% | -0,18 | 9,63 | 9,81 | 9,57 | 9,90 | 2M | 6.581 |
| 13/05/2022 | 0,62% | 0,06 | 9,81 | 9,79 | 9,62 | 9,90 | 1M | 9.212 |
| 12/05/2022 | -1,81% | -0,18 | 9,75 | 9,82 | 9,48 | 9,85 | 1M | 6.605 |
| 11/05/2022 | 0,10% | 0,01 | 9,93 | 9,94 | 9,87 | 9,96 | 759K | 6.837 |
| 10/05/2022 | 0,10% | 0,01 | 9,92 | 9,91 | 9,83 | 9,99 | 2M | 6.014 |
|
|
| 09/05/2022 | -1,00% | -0,10 | 9,91 | 9,94 | 9,85 | 10,00 | 821K | 1.186 |
| 06/05/2022 | 0,20% | 0,02 | 10,01 | 9,99 | 9,86 | 10,01 | 2M | 6.590 |
| 05/05/2022 | 0,40% | 0,04 | 9,99 | 9,99 | 9,93 | 9,99 | 517K | 926 |
| 04/05/2022 | -0,60% | -0,06 | 9,95 | 9,99 | 9,90 | 10,01 | 662K | 2.644 |
| 03/05/2022 | 0,81% | 0,08 | 10,01 | 9,99 | 9,93 | 10,01 | 398K | 1.811 |
| 02/05/2022 | -0,60% | -0,06 | 9,93 | 9,99 | 9,87 | 10,01 | 2M | 6.732 |
| 29/04/2022 | 0,00% | 0,00 | 9,99 | 9,99 | 9,92 | 10,04 | 2M | 8.058 |
| 28/04/2022 | 0,10% | 0,01 | 9,99 | 10,01 | 9,96 | 10,06 | 1M | 4.423 |
| 27/04/2022 | -0,30% | -0,03 | 9,98 | 10,01 | 9,97 | 10,04 | 635K | 388 |
| 26/04/2022 | 0,00% | 0,00 | 10,01 | 9,98 | 9,97 | 10,03 | 696K | 1.189 |
| 25/04/2022 | -0,10% | -0,01 | 10,01 | 10,01 | 9,98 | 10,05 | 741K | 5.530 |
| 22/04/2022 | -0,20% | -0,02 | 10,02 | 10,05 | 9,96 | 10,08 | 410K | 1.395 |
| 20/04/2022 | 0,80% | 0,08 | 10,04 | 9,96 | 9,96 | 10,08 | 648K | 629 |
| 19/04/2022 | -0,90% | -0,09 | 9,96 | 10,05 | 9,87 | 10,05 | 2M | 8.692 |
| 18/04/2022 | 0,30% | 0,03 | 10,05 | 10,05 | 9,85 | 10,11 | 2M | 4.634 |
| 14/04/2022 | -0,30% | -0,03 | 10,02 | 10,05 | 10,02 | 10,16 | 2M | 7.803 |
| 13/04/2022 | -0,50% | -0,05 | 10,05 | 10,05 | 9,93 | 10,08 | 2M | 7.165 |
| 12/04/2022 | 0,50% | 0,05 | 10,10 | 10,05 | 10,04 | 10,15 | 940K | 4.790 |
| 11/04/2022 | -0,40% | -0,04 | 10,05 | 10,09 | 10,04 | 10,15 | 950K | 1.562 |
| 08/04/2022 | -0,10% | -0,01 | 10,09 | 10,17 | 10,04 | 10,17 | 1M | 4.958 |
| 07/04/2022 | 0,00% | 0,00 | 10,10 | 10,10 | 10,09 | 10,18 | 1M | 3.040 |
| 06/04/2022 | 0,40% | 0,04 | 10,10 | 10,11 | 10,06 | 10,13 | 973K | 2.953 |
| 05/04/2022 | -0,30% | -0,03 | 10,06 | 10,10 | 10,04 | 10,15 | 2M | 6.308 |
| 04/04/2022 | -0,10% | -0,01 | 10,09 | 10,10 | 10,05 | 10,17 | 2M | 4.404 |
| 01/04/2022 | 0,10% | 0,01 | 10,10 | 10,10 | 10,05 | 10,20 | 661K | 1.397 |
| 31/03/2022 | 0,40% | 0,04 | 10,09 | 10,05 | 10,04 | 10,15 | 601K | 5.717 |
| 30/03/2022 | -0,10% | -0,01 | 10,05 | 10,05 | 10,04 | 10,10 | 487K | 1.658 |
| 29/03/2022 | 0,40% | 0,04 | 10,06 | 10,08 | 10,03 | 10,10 | 2M | 3.277 |
| 28/03/2022 | -0,30% | -0,03 | 10,02 | 10,07 | 10,00 | 10,07 | 2M | 1.279 |
| 25/03/2022 | 0,20% | 0,02 | 10,05 | 10,09 | 10,02 | 10,09 | 1M | 2.520 |
| 24/03/2022 | -0,20% | -0,02 | 10,03 | 10,05 | 10,02 | 10,11 | 1M | 4.139 |
| 23/03/2022 | 0,40% | 0,04 | 10,05 | 10,02 | 9,98 | 10,05 | 2M | 1.689 |
| 22/03/2022 | -0,30% | -0,03 | 10,01 | 10,04 | 9,99 | 10,05 | 2M | 6.384 |
| 21/03/2022 | 0,30% | 0,03 | 10,04 | 10,00 | 9,99 | 10,09 | 1M | 997 |
| 18/03/2022 | -0,79% | -0,08 | 10,01 | 10,08 | 9,92 | 10,08 | 2M | 3.269 |
| 17/03/2022 | 0,30% | 0,03 | 10,09 | 10,06 | 9,94 | 10,19 | 2M | 2.797 |
| 16/03/2022 | -1,37% | -0,14 | 10,06 | 10,28 | 9,90 | 10,28 | 2M | 4.753 |
| 15/03/2022 | 0,49% | 0,05 | 10,20 | 10,20 | 10,12 | 10,20 | 326K | 1.513 |
| 14/03/2022 | -0,49% | -0,05 | 10,15 | 10,22 | 9,98 | 10,22 | 524K | 1.297 |
| 11/03/2022 | 0,39% | 0,04 | 10,20 | 10,18 | 10,15 | 10,20 | 580K | 217 |
| 10/03/2022 | 0,20% | 0,02 | 10,16 | 10,14 | 10,08 | 10,20 | 734K | 3.954 |
| 09/03/2022 | -2,31% | -0,24 | 10,14 | 10,38 | 10,03 | 10,38 | 1M | 2.849 |
| 08/03/2022 | -0,10% | -0,01 | 10,38 | 10,60 | 10,14 | 10,93 | 1M | 3.967 |
| 07/03/2022 | -0,95% | -0,10 | 10,39 | 11,57 | 10,16 | 11,57 | 2M | 1.770 |
| 04/03/2022 | -2,05% | -0,22 | 10,49 | 11,00 | 10,32 | 11,89 | 2M | 2.033 |
| 03/03/2022 | 2,98% | 0,31 | 10,71 | 10,40 | 10,32 | 10,89 | 1M | 524 |
| 02/03/2022 | 0,10% | 0,01 | 10,40 | 10,41 | 10,15 | 10,41 | 1M | 537 |
| 25/02/2022 | 2,87% | 0,29 | 10,39 | 10,10 | 10,08 | 11,00 | 1M | 12.364 |
| 24/02/2022 | 0,00% | 0,00 | 10,10 | 10,10 | 10,01 | 10,15 | 865K | 3.082 |
| 23/02/2022 | 0,10% | 0,01 | 10,10 | 10,09 | 10,03 | 10,16 | 692K | 2.878 |
| 22/02/2022 | 0,40% | 0,04 | 10,09 | 10,07 | 10,01 | 10,21 | 857K | 1.742 |
| 21/02/2022 | 0,10% | 0,01 | 10,05 | 10,04 | 10,00 | 10,24 | 866K | 268 |
| 18/02/2022 | 0,00% | 0,00 | 10,04 | 10,00 | 10,00 | 10,05 | 825K | 256 |
| 17/02/2022 | 0,40% | 0,04 | 10,04 | 10,00 | 10,00 | 10,06 | 721K | 1.349 |
| 16/02/2022 | -0,10% | -0,01 | 10,00 | 10,03 | 9,98 | 10,05 | 746K | 476 |
| 15/02/2022 | 0,40% | 0,04 | 10,01 | 10,00 | 10,00 | 10,05 | 575K | 240 |
| 14/02/2022 | -0,80% | -0,08 | 9,97 | 10,05 | 9,96 | 10,06 | 2M | 341 |
| 11/02/2022 | -0,89% | -0,09 | 10,05 | 10,04 | 9,96 | 10,09 | 1M | 1.130 |
| 10/02/2022 | 0,50% | 0,05 | 10,14 | 10,10 | 10,04 | 10,26 | 935K | 3.538 |
| 09/02/2022 | 0,60% | 0,06 | 10,09 | 10,03 | 10,03 | 10,10 | 646K | 1.158 |
| 08/02/2022 | 0,00% | 0,00 | 10,03 | 10,07 | 10,02 | 10,11 | 778K | 253 |
| 07/02/2022 | -0,20% | -0,02 | 10,03 | 10,05 | 10,02 | 10,12 | 927K | 807 |
| 04/02/2022 | -0,10% | -0,01 | 10,05 | 10,07 | 10,02 | 10,11 | 406K | 462 |
| 03/02/2022 | 0,00% | 0,00 | 10,06 | 10,06 | 10,01 | 10,10 | 290K | 1.077 |
| 02/02/2022 | -0,40% | -0,04 | 10,06 | 10,09 | 10,00 | 10,15 | 464K | 215 |
| 01/02/2022 | 0,50% | 0,05 | 10,10 | 10,08 | 10,00 | 10,17 | 681K | 415 |
| 31/01/2022 | 0,60% | 0,06 | 10,05 | 10,09 | 9,94 | 10,09 | 449K | 181 |
| 28/01/2022 | 0,10% | 0,01 | 9,99 | 9,98 | 9,92 | 10,05 | 286K | 741 |
| 27/01/2022 | 0,30% | 0,03 | 9,98 | 9,99 | 9,92 | 9,99 | 131K | 133 |
| 26/01/2022 | -0,70% | -0,07 | 9,95 | 9,91 | 9,91 | 10,03 | 458K | 461 |
| 25/01/2022 | 0,60% | 0,06 | 10,02 | 10,04 | 9,95 | 10,04 | 205K | 150 |
| 24/01/2022 | -0,50% | -0,05 | 9,96 | 10,01 | 9,96 | 10,05 | 231K | 564 |
| 21/01/2022 | 0,10% | 0,01 | 10,01 | 10,01 | 10,00 | 10,05 | 160K | 143 |
| 20/01/2022 | 1,01% | 0,10 | 10,00 | 9,98 | 9,93 | 10,02 | 171K | 420 |
| 19/01/2022 | -1,30% | -0,13 | 9,90 | 9,94 | 9,90 | 10,08 | 538K | 273 |
| 18/01/2022 | 1,01% | 0,10 | 10,03 | 9,99 | 9,94 | 10,03 | 78K | 122 |
| 17/01/2022 | -0,60% | -0,06 | 9,93 | 9,99 | 9,92 | 10,04 | 160K | 353 |
| 14/01/2022 | 0,00% | 0,00 | 9,99 | 10,06 | 9,98 | 10,06 | 133K | 123 |
| 13/01/2022 | -0,79% | -0,08 | 9,99 | 10,04 | 9,92 | 10,06 | 224K | 2.040 |
| 12/01/2022 | 0,10% | 0,01 | 10,07 | 10,09 | 10,02 | 10,09 | 52K | 94 |
| 11/01/2022 | 0,30% | 0,03 | 10,06 | 10,06 | 10,00 | 10,08 | 130K | 67 |
| 10/01/2022 | 0,40% | 0,04 | 10,03 | 10,10 | 9,98 | 10,10 | 154K | 369 |
| 07/01/2022 | 0,10% | 0,01 | 9,99 | 9,98 | 9,91 | 10,00 | 245K | 140 |
| 06/01/2022 | 0,30% | 0,03 | 9,98 | 9,99 | 9,98 | 10,00 | 56K | 48 |
| 05/01/2022 | -1,00% | -0,10 | 9,95 | 10,00 | 9,91 | 10,05 | 272K | 617 |
| 04/01/2022 | 1,21% | 0,12 | 10,05 | 10,00 | 9,97 | 10,05 | 70K | 98 |
| 03/01/2022 | -0,70% | -0,07 | 9,93 | 10,06 | 9,90 | 10,11 | 151K | 149 |
| 30/12/2021 | 0,40% | 0,04 | 10,00 | 9,96 | 9,91 | 10,05 | 87K | 118 |
| 29/12/2021 | -0,70% | -0,07 | 9,96 | 10,05 | 9,95 | 10,05 | 28K | 67 |
| 28/12/2021 | 0,30% | 0,03 | 10,03 | 10,00 | 9,85 | 10,05 | 289K | 1.345 |
| 27/12/2021 | -0,10% | -0,01 | 10,00 | 10,01 | 9,96 | 10,01 | 76K | 716 |
| 23/12/2021 | 0,00% | 0,00 | 10,01 | 10,04 | 9,86 | 10,04 | 312K | 861 |
| 22/12/2021 | 0,00% | 0,00 | 10,01 | 10,03 | 9,94 | 10,05 | 230K | 207 |
| 21/12/2021 | -0,30% | -0,03 | 10,01 | 10,04 | 9,83 | 10,04 | 326K | 1.861 |
| 20/12/2021 | 0,70% | 0,07 | 10,04 | 9,97 | 9,85 | 10,04 | 147K | 1.228 |
| 17/12/2021 | 0,30% | 0,03 | 9,97 | 9,95 | 9,79 | 9,98 | 218K | 239 |
| 16/12/2021 | 0,00% | 0,00 | 9,94 | 9,93 | 9,79 | 9,96 | 233K | 452 |
| 15/12/2021 | -1,29% | -0,13 | 9,94 | 9,97 | 9,70 | 10,10 | 795K | 383 |
| 14/12/2021 | 2,86% | 0,28 | 10,07 | 10,04 | 9,85 | 10,09 | 183K | 157 |
| 13/12/2021 | -3,26% | -0,33 | 9,79 | 10,12 | 9,69 | 10,12 | 1M | 788 |
| 10/12/2021 | 0,60% | 0,06 | 10,12 | 10,16 | 10,00 | 10,18 | 175K | 106 |
| 09/12/2021 | -0,30% | -0,03 | 10,06 | 10,10 | 10,02 | 10,18 | 39K | 413 |
| 08/12/2021 | -1,08% | -0,11 | 10,09 | 9,95 | 9,95 | 10,20 | 134K | 587 |
| 07/12/2021 | -0,49% | -0,05 | 10,20 | 10,24 | 9,80 | 10,30 | 579K | 836 |
| 06/12/2021 | 0,69% | 0,07 | 10,25 | 10,18 | 10,01 | 10,25 | 464K | 151 |
| 03/12/2021 | 1,80% | 0,18 | 10,18 | 10,04 | 10,00 | 10,20 | 34K | 54 |
| 02/12/2021 | 0,00% | 0,00 | 10,00 | 9,99 | 9,97 | 10,10 | 249K | 1.231 |
| 01/12/2021 | 0,00% | 0,00 | 10,00 | 9,83 | 9,83 | 10,01 | 206K | 469 |
| 30/11/2021 | 0,50% | 0,05 | 10,00 | 9,95 | 9,86 | 10,00 | 223K | 111 |
| 29/11/2021 | 0,40% | 0,04 | 9,95 | 9,95 | 9,70 | 9,95 | 273K | 1.570 |
| 26/11/2021 | 1,02% | 0,10 | 9,91 | 9,87 | 9,80 | 9,95 | 346K | 60 |
| 25/11/2021 | 1,66% | 0,16 | 9,81 | 9,72 | 9,69 | 9,94 | 819K | 6.737 |
| 24/11/2021 | -3,31% | -0,33 | 9,65 | 9,76 | 9,63 | 9,99 | 599K | 978 |
| 23/11/2021 | -0,10% | -0,01 | 9,98 | 9,99 | 9,75 | 10,00 | 292K | 346 |
| 22/11/2021 | -0,20% | -0,02 | 9,99 | 10,02 | 9,96 | 10,05 | 132K | 77 |
| 19/11/2021 | 1,01% | 0,10 | 10,01 | 9,94 | 9,94 | 10,02 | 169K | 192 |
| 18/11/2021 | -0,50% | -0,05 | 9,91 | 9,96 | 9,83 | 10,03 | 262K | 1.722 |
| 17/11/2021 | 0,30% | 0,03 | 9,96 | 9,97 | 9,67 | 10,01 | 728K | 4.204 |
| 16/11/2021 | -0,70% | -0,07 | 9,93 | 9,91 | 9,91 | 10,00 | 152K | 170 |
| 12/11/2021 | -0,30% | -0,03 | 10,00 | 9,85 | 9,77 | 10,00 | 507K | 915 |
| 11/11/2021 | -0,30% | -0,03 | 10,03 | 9,95 | 9,95 | 10,08 | 258K | 352 |
| 10/11/2021 | 0,50% | 0,05 | 10,06 | 10,01 | 10,01 | 10,08 | 261K | 181 |
| 09/11/2021 | - | - | 10,01 | 10,08 | 10,01 | 10,08 | 230K | 2.917 |
Date,Open,High,Low,Close,Volume
24-May-22,9.69,9.75,9.59,9.61,1210113
23-May-22,9.76,9.76,9.61,9.63,745172
20-May-22,9.70,9.70,9.60,9.69,476408
19-May-22,9.70,9.79,9.57,9.64,1568876
18-May-22,9.66,9.71,9.58,9.66,1060511
17-May-22,9.63,9.69,9.58,9.65,951239
16-May-22,9.81,9.90,9.57,9.63,1586025
13-May-22,9.79,9.90,9.62,9.81,1433332
12-May-22,9.82,9.85,9.48,9.75,1403023
11-May-22,9.94,9.96,9.87,9.93,759072
10-May-22,9.91,9.99,9.83,9.92,1978077
09-May-22,9.94,10.00,9.85,9.91,821494
06-May-22,9.99,10.01,9.86,10.01,1613305
05-May-22,9.99,9.99,9.93,9.99,516809
04-May-22,9.99,10.01,9.90,9.95,661620
03-May-22,9.99,10.01,9.93,10.01,398082
02-May-22,9.99,10.01,9.87,9.93,1928877
29-Apr-22,9.99,10.04,9.92,9.99,2045371
28-Apr-22,10.01,10.06,9.96,9.99,1281805
27-Apr-22,10.01,10.04,9.97,9.98,634637
26-Apr-22,9.98,10.03,9.97,10.01,695950
25-Apr-22,10.01,10.05,9.98,10.01,741224
22-Apr-22,10.05,10.08,9.96,10.02,409907
20-Apr-22,9.96,10.08,9.96,10.04,648140
19-Apr-22,10.05,10.05,9.87,9.96,2320153
18-Apr-22,10.05,10.11,9.85,10.05,1758607
14-Apr-22,10.05,10.16,10.02,10.02,2351632
13-Apr-22,10.05,10.08,9.93,10.05,1935347
12-Apr-22,10.05,10.15,10.04,10.10,940249
11-Apr-22,10.09,10.15,10.04,10.05,950467
08-Apr-22,10.17,10.17,10.04,10.09,1446044
07-Apr-22,10.10,10.18,10.09,10.10,1157310
06-Apr-22,10.11,10.13,10.06,10.10,972563
05-Apr-22,10.10,10.15,10.04,10.06,2152331
04-Apr-22,10.10,10.17,10.05,10.09,2078389
01-Apr-22,10.10,10.20,10.05,10.10,660699
31-Mar-22,10.05,10.15,10.04,10.09,601326
30-Mar-22,10.05,10.10,10.04,10.05,487411
29-Mar-22,10.08,10.10,10.03,10.06,2055630
28-Mar-22,10.07,10.07,10.00,10.02,1652798
25-Mar-22,10.09,10.09,10.02,10.05,1020541
24-Mar-22,10.05,10.11,10.02,10.03,1118847
23-Mar-22,10.02,10.05,9.98,10.05,1804119
22-Mar-22,10.04,10.05,9.99,10.01,1740393
21-Mar-22,10.00,10.09,9.99,10.04,1094656
18-Mar-22,10.08,10.08,9.92,10.01,1800408
17-Mar-22,10.06,10.19,9.94,10.09,2036396
16-Mar-22,10.28,10.28,9.90,10.06,1594085
15-Mar-22,10.20,10.20,10.12,10.20,325747
14-Mar-22,10.22,10.22,9.98,10.15,523658
11-Mar-22,10.18,10.20,10.15,10.20,579888
10-Mar-22,10.14,10.20,10.08,10.16,733672
09-Mar-22,10.38,10.38,10.03,10.14,1313302
08-Mar-22,10.60,10.93,10.14,10.38,1416575
07-Mar-22,11.57,11.57,10.16,10.39,2117379
04-Mar-22,11.00,11.89,10.32,10.49,1771294
03-Mar-22,10.40,10.89,10.32,10.71,1301086
02-Mar-22,10.41,10.41,10.15,10.40,1354542
25-Feb-22,10.10,11.00,10.08,10.39,1283938
24-Feb-22,10.10,10.15,10.01,10.10,865411
23-Feb-22,10.09,10.16,10.03,10.10,691553
22-Feb-22,10.07,10.21,10.01,10.09,857235
21-Feb-22,10.04,10.24,10.00,10.05,865551
18-Feb-22,10.00,10.05,10.00,10.04,824791
17-Feb-22,10.00,10.06,10.00,10.04,721479
16-Feb-22,10.03,10.05,9.98,10.00,745785
15-Feb-22,10.00,10.05,10.00,10.01,574811
14-Feb-22,10.05,10.06,9.96,9.97,1784452
11-Feb-22,10.04,10.09,9.96,10.05,1248126
10-Feb-22,10.10,10.26,10.04,10.14,935444
09-Feb-22,10.03,10.10,10.03,10.09,646423
08-Feb-22,10.07,10.11,10.02,10.03,777835
07-Feb-22,10.05,10.12,10.02,10.03,926872
04-Feb-22,10.07,10.11,10.02,10.05,405762
03-Feb-22,10.06,10.10,10.01,10.06,289521
02-Feb-22,10.09,10.15,10.00,10.06,463584
01-Feb-22,10.08,10.17,10.00,10.10,681359
31-Jan-22,10.09,10.09,9.94,10.05,449098
28-Jan-22,9.98,10.05,9.92,9.99,285702
27-Jan-22,9.99,9.99,9.92,9.98,131009
26-Jan-22,9.91,10.03,9.91,9.95,458228
25-Jan-22,10.04,10.04,9.95,10.02,205151
24-Jan-22,10.01,10.05,9.96,9.96,230699
21-Jan-22,10.01,10.05,10.00,10.01,160321
20-Jan-22,9.98,10.02,9.93,10.00,171097
19-Jan-22,9.94,10.08,9.90,9.90,538470
18-Jan-22,9.99,10.03,9.94,10.03,77542
17-Jan-22,9.99,10.04,9.92,9.93,159603
14-Jan-22,10.06,10.06,9.98,9.99,133138
13-Jan-22,10.04,10.06,9.92,9.99,223729
12-Jan-22,10.09,10.09,10.02,10.07,51504
11-Jan-22,10.06,10.08,10.00,10.06,129590
10-Jan-22,10.10,10.10,9.98,10.03,154111
07-Jan-22,9.98,10.00,9.91,9.99,245360
06-Jan-22,9.99,10.00,9.98,9.98,55546
05-Jan-22,10.00,10.05,9.91,9.95,272007
04-Jan-22,10.00,10.05,9.97,10.05,69870
03-Jan-22,10.06,10.11,9.90,9.93,151131
30-Dec-21,9.96,10.05,9.91,10.00,86991
29-Dec-21,10.05,10.05,9.95,9.96,28241
28-Dec-21,10.00,10.05,9.85,10.03,289148
27-Dec-21,10.01,10.01,9.96,10.00,76031
23-Dec-21,10.04,10.04,9.86,10.01,312440
22-Dec-21,10.03,10.05,9.94,10.01,229745
21-Dec-21,10.04,10.04,9.83,10.01,326352
20-Dec-21,9.97,10.04,9.85,10.04,147105
17-Dec-21,9.95,9.98,9.79,9.97,217952
16-Dec-21,9.93,9.96,9.79,9.94,232833
15-Dec-21,9.97,10.10,9.70,9.94,794905
14-Dec-21,10.04,10.09,9.85,10.07,182546
13-Dec-21,10.12,10.12,9.69,9.79,1465927
10-Dec-21,10.16,10.18,10.00,10.12,175284
09-Dec-21,10.10,10.18,10.02,10.06,39122
08-Dec-21,9.95,10.20,9.95,10.09,133815
07-Dec-21,10.24,10.30,9.80,10.20,578502
06-Dec-21,10.18,10.25,10.01,10.25,464490
03-Dec-21,10.04,10.20,10.00,10.18,34351
02-Dec-21,9.99,10.10,9.97,10.00,249304
01-Dec-21,9.83,10.01,9.83,10.00,205743
30-Nov-21,9.95,10.00,9.86,10.00,223470
29-Nov-21,9.95,9.95,9.70,9.95,272629
26-Nov-21,9.87,9.95,9.80,9.91,346146
25-Nov-21,9.72,9.94,9.69,9.81,818862
24-Nov-21,9.76,9.99,9.63,9.65,599449
23-Nov-21,9.99,10.00,9.75,9.98,292110
22-Nov-21,10.02,10.05,9.96,9.99,131547
19-Nov-21,9.94,10.02,9.94,10.01,168909
18-Nov-21,9.96,10.03,9.83,9.91,261572
17-Nov-21,9.97,10.01,9.67,9.96,728397
16-Nov-21,9.91,10.00,9.91,9.93,151809
12-Nov-21,9.85,10.00,9.77,10.00,506851
11-Nov-21,9.95,10.08,9.95,10.03,257849
10-Nov-21,10.01,10.08,10.01,10.06,261269
09-Nov-21,10.08,10.08,10.01,10.01,230344
*exoneração de responsabilidade e termos de uso