papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,21%-0,029,619,699,599,751M3.331
23/05/2022-0,62%-0,069,639,769,619,76745K3.237
20/05/20220,52%0,059,699,709,609,70476K3.660
19/05/2022-0,21%-0,029,649,709,579,792M5.290
18/05/20220,10%0,019,669,669,589,711M5.581
17/05/20220,21%0,029,659,639,589,69951K3.872
16/05/2022-1,83%-0,189,639,819,579,902M6.581
13/05/20220,62%0,069,819,799,629,901M9.212
12/05/2022-1,81%-0,189,759,829,489,851M6.605
11/05/20220,10%0,019,939,949,879,96759K6.837
10/05/20220,10%0,019,929,919,839,992M6.014
09/05/2022-1,00%-0,109,919,949,8510,00821K1.186
06/05/20220,20%0,0210,019,999,8610,012M6.590
05/05/20220,40%0,049,999,999,939,99517K926
04/05/2022-0,60%-0,069,959,999,9010,01662K2.644
03/05/20220,81%0,0810,019,999,9310,01398K1.811
02/05/2022-0,60%-0,069,939,999,8710,012M6.732
29/04/20220,00%0,009,999,999,9210,042M8.058
28/04/20220,10%0,019,9910,019,9610,061M4.423
27/04/2022-0,30%-0,039,9810,019,9710,04635K388
26/04/20220,00%0,0010,019,989,9710,03696K1.189
25/04/2022-0,10%-0,0110,0110,019,9810,05741K5.530
22/04/2022-0,20%-0,0210,0210,059,9610,08410K1.395
20/04/20220,80%0,0810,049,969,9610,08648K629
19/04/2022-0,90%-0,099,9610,059,8710,052M8.692
18/04/20220,30%0,0310,0510,059,8510,112M4.634
14/04/2022-0,30%-0,0310,0210,0510,0210,162M7.803
13/04/2022-0,50%-0,0510,0510,059,9310,082M7.165
12/04/20220,50%0,0510,1010,0510,0410,15940K4.790
11/04/2022-0,40%-0,0410,0510,0910,0410,15950K1.562
08/04/2022-0,10%-0,0110,0910,1710,0410,171M4.958
07/04/20220,00%0,0010,1010,1010,0910,181M3.040
06/04/20220,40%0,0410,1010,1110,0610,13973K2.953
05/04/2022-0,30%-0,0310,0610,1010,0410,152M6.308
04/04/2022-0,10%-0,0110,0910,1010,0510,172M4.404
01/04/20220,10%0,0110,1010,1010,0510,20661K1.397
31/03/20220,40%0,0410,0910,0510,0410,15601K5.717
30/03/2022-0,10%-0,0110,0510,0510,0410,10487K1.658
29/03/20220,40%0,0410,0610,0810,0310,102M3.277
28/03/2022-0,30%-0,0310,0210,0710,0010,072M1.279
25/03/20220,20%0,0210,0510,0910,0210,091M2.520
24/03/2022-0,20%-0,0210,0310,0510,0210,111M4.139
23/03/20220,40%0,0410,0510,029,9810,052M1.689
22/03/2022-0,30%-0,0310,0110,049,9910,052M6.384
21/03/20220,30%0,0310,0410,009,9910,091M997
18/03/2022-0,79%-0,0810,0110,089,9210,082M3.269
17/03/20220,30%0,0310,0910,069,9410,192M2.797
16/03/2022-1,37%-0,1410,0610,289,9010,282M4.753
15/03/20220,49%0,0510,2010,2010,1210,20326K1.513
14/03/2022-0,49%-0,0510,1510,229,9810,22524K1.297
11/03/20220,39%0,0410,2010,1810,1510,20580K217
10/03/20220,20%0,0210,1610,1410,0810,20734K3.954
09/03/2022-2,31%-0,2410,1410,3810,0310,381M2.849
08/03/2022-0,10%-0,0110,3810,6010,1410,931M3.967
07/03/2022-0,95%-0,1010,3911,5710,1611,572M1.770
04/03/2022-2,05%-0,2210,4911,0010,3211,892M2.033
03/03/20222,98%0,3110,7110,4010,3210,891M524
02/03/20220,10%0,0110,4010,4110,1510,411M537
25/02/20222,87%0,2910,3910,1010,0811,001M12.364
24/02/20220,00%0,0010,1010,1010,0110,15865K3.082
23/02/20220,10%0,0110,1010,0910,0310,16692K2.878
22/02/20220,40%0,0410,0910,0710,0110,21857K1.742
21/02/20220,10%0,0110,0510,0410,0010,24866K268
18/02/20220,00%0,0010,0410,0010,0010,05825K256
17/02/20220,40%0,0410,0410,0010,0010,06721K1.349
16/02/2022-0,10%-0,0110,0010,039,9810,05746K476
15/02/20220,40%0,0410,0110,0010,0010,05575K240
14/02/2022-0,80%-0,089,9710,059,9610,062M341
11/02/2022-0,89%-0,0910,0510,049,9610,091M1.130
10/02/20220,50%0,0510,1410,1010,0410,26935K3.538
09/02/20220,60%0,0610,0910,0310,0310,10646K1.158
08/02/20220,00%0,0010,0310,0710,0210,11778K253
07/02/2022-0,20%-0,0210,0310,0510,0210,12927K807
04/02/2022-0,10%-0,0110,0510,0710,0210,11406K462
03/02/20220,00%0,0010,0610,0610,0110,10290K1.077
02/02/2022-0,40%-0,0410,0610,0910,0010,15464K215
01/02/20220,50%0,0510,1010,0810,0010,17681K415
31/01/20220,60%0,0610,0510,099,9410,09449K181
28/01/20220,10%0,019,999,989,9210,05286K741
27/01/20220,30%0,039,989,999,929,99131K133
26/01/2022-0,70%-0,079,959,919,9110,03458K461
25/01/20220,60%0,0610,0210,049,9510,04205K150
24/01/2022-0,50%-0,059,9610,019,9610,05231K564
21/01/20220,10%0,0110,0110,0110,0010,05160K143
20/01/20221,01%0,1010,009,989,9310,02171K420
19/01/2022-1,30%-0,139,909,949,9010,08538K273
18/01/20221,01%0,1010,039,999,9410,0378K122
17/01/2022-0,60%-0,069,939,999,9210,04160K353
14/01/20220,00%0,009,9910,069,9810,06133K123
13/01/2022-0,79%-0,089,9910,049,9210,06224K2.040
12/01/20220,10%0,0110,0710,0910,0210,0952K94
11/01/20220,30%0,0310,0610,0610,0010,08130K67
10/01/20220,40%0,0410,0310,109,9810,10154K369
07/01/20220,10%0,019,999,989,9110,00245K140
06/01/20220,30%0,039,989,999,9810,0056K48
05/01/2022-1,00%-0,109,9510,009,9110,05272K617
04/01/20221,21%0,1210,0510,009,9710,0570K98
03/01/2022-0,70%-0,079,9310,069,9010,11151K149
30/12/20210,40%0,0410,009,969,9110,0587K118
29/12/2021-0,70%-0,079,9610,059,9510,0528K67
28/12/20210,30%0,0310,0310,009,8510,05289K1.345
27/12/2021-0,10%-0,0110,0010,019,9610,0176K716
23/12/20210,00%0,0010,0110,049,8610,04312K861
22/12/20210,00%0,0010,0110,039,9410,05230K207
21/12/2021-0,30%-0,0310,0110,049,8310,04326K1.861
20/12/20210,70%0,0710,049,979,8510,04147K1.228
17/12/20210,30%0,039,979,959,799,98218K239
16/12/20210,00%0,009,949,939,799,96233K452
15/12/2021-1,29%-0,139,949,979,7010,10795K383
14/12/20212,86%0,2810,0710,049,8510,09183K157
13/12/2021-3,26%-0,339,7910,129,6910,121M788
10/12/20210,60%0,0610,1210,1610,0010,18175K106
09/12/2021-0,30%-0,0310,0610,1010,0210,1839K413
08/12/2021-1,08%-0,1110,099,959,9510,20134K587
07/12/2021-0,49%-0,0510,2010,249,8010,30579K836
06/12/20210,69%0,0710,2510,1810,0110,25464K151
03/12/20211,80%0,1810,1810,0410,0010,2034K54
02/12/20210,00%0,0010,009,999,9710,10249K1.231
01/12/20210,00%0,0010,009,839,8310,01206K469
30/11/20210,50%0,0510,009,959,8610,00223K111
29/11/20210,40%0,049,959,959,709,95273K1.570
26/11/20211,02%0,109,919,879,809,95346K60
25/11/20211,66%0,169,819,729,699,94819K6.737
24/11/2021-3,31%-0,339,659,769,639,99599K978
23/11/2021-0,10%-0,019,989,999,7510,00292K346
22/11/2021-0,20%-0,029,9910,029,9610,05132K77
19/11/20211,01%0,1010,019,949,9410,02169K192
18/11/2021-0,50%-0,059,919,969,8310,03262K1.722
17/11/20210,30%0,039,969,979,6710,01728K4.204
16/11/2021-0,70%-0,079,939,919,9110,00152K170
12/11/2021-0,30%-0,0310,009,859,7710,00507K915
11/11/2021-0,30%-0,0310,039,959,9510,08258K352
10/11/20210,50%0,0510,0610,0110,0110,08261K181
09/11/2021--10,0110,0810,0110,08230K2.917


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito