Cotação atual, histórico e gráfico do papel: MCHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -0,79% | -0,07 | 8,74 | 8,80 | 8,69 | 8,84 | 3M | 19.224 |
08/10/2024 | 0,11% | 0,01 | 8,81 | 8,78 | 8,76 | 8,89 | 7M | 34.116 |
07/10/2024 | -1,12% | -0,10 | 8,80 | 8,90 | 8,74 | 8,90 | 5M | 36.225 |
04/10/2024 | 0,11% | 0,01 | 8,90 | 8,93 | 8,85 | 8,95 | 3M | 31.583 |
03/10/2024 | 0,45% | 0,04 | 8,89 | 8,85 | 8,85 | 8,94 | 5M | 31.679 |
02/10/2024 | 0,57% | 0,05 | 8,85 | 8,80 | 8,79 | 8,94 | 6M | 22.643 |
01/10/2024 | 0,34% | 0,03 | 8,80 | 8,79 | 8,75 | 8,86 | 6M | 43.612 |
|
30/09/2024 | -1,13% | -0,10 | 8,77 | 8,85 | 8,75 | 8,89 | 6M | 50.372 |
27/09/2024 | 0,68% | 0,06 | 8,87 | 8,81 | 8,71 | 9,00 | 7M | 31.802 |
26/09/2024 | -1,12% | -0,10 | 8,81 | 8,90 | 8,76 | 8,91 | 5M | 20.131 |
25/09/2024 | -1,33% | -0,12 | 8,91 | 9,01 | 8,85 | 9,04 | 6M | 21.211 |
24/09/2024 | -0,66% | -0,06 | 9,03 | 9,06 | 9,01 | 9,14 | 5M | 18.209 |
23/09/2024 | 1,22% | 0,11 | 9,09 | 8,98 | 8,94 | 9,15 | 7M | 20.729 |
20/09/2024 | -0,99% | -0,09 | 8,98 | 9,08 | 8,93 | 9,11 | 8M | 32.374 |
19/09/2024 | -0,87% | -0,08 | 9,07 | 9,08 | 9,04 | 9,10 | 3M | 14.069 |
18/09/2024 | 0,00% | 0,00 | 9,15 | 9,16 | 9,11 | 9,19 | 3M | 15.062 |
17/09/2024 | -1,82% | -0,17 | 9,15 | 9,27 | 9,11 | 9,27 | 3M | 17.610 |
16/09/2024 | 0,43% | 0,04 | 9,32 | 9,28 | 9,27 | 9,35 | 4M | 19.750 |
13/09/2024 | -0,54% | -0,05 | 9,28 | 9,33 | 9,28 | 9,37 | 3M | 52.817 |
12/09/2024 | 0,21% | 0,02 | 9,33 | 9,31 | 9,28 | 9,35 | 3M | 11.501 |
11/09/2024 | -1,27% | -0,12 | 9,31 | 9,38 | 9,30 | 9,38 | 3M | 8.597 |
10/09/2024 | 1,73% | 0,16 | 9,43 | 9,30 | 9,29 | 9,44 | 6M | 36.400 |
09/09/2024 | -0,75% | -0,07 | 9,27 | 9,35 | 9,27 | 9,39 | 5M | 21.956 |
06/09/2024 | 0,65% | 0,06 | 9,34 | 9,31 | 9,27 | 9,41 | 5M | 28.443 |
05/09/2024 | -0,43% | -0,04 | 9,28 | 9,33 | 9,28 | 9,33 | 3M | 15.153 |
04/09/2024 | 0,11% | 0,01 | 9,32 | 9,31 | 9,28 | 9,34 | 3M | 16.176 |
03/09/2024 | 0,11% | 0,01 | 9,31 | 9,32 | 9,29 | 9,35 | 2M | 16.163 |
02/09/2024 | -0,96% | -0,09 | 9,30 | 9,34 | 9,29 | 9,36 | 4M | 16.855 |
30/08/2024 | 0,21% | 0,02 | 9,39 | 9,37 | 9,32 | 9,39 | 3M | 18.629 |
29/08/2024 | 0,11% | 0,01 | 9,37 | 9,34 | 9,33 | 9,40 | 2M | 15.061 |
28/08/2024 | -0,11% | -0,01 | 9,36 | 9,37 | 9,33 | 9,40 | 3M | 28.643 |
27/08/2024 | -0,21% | -0,02 | 9,37 | 9,43 | 9,36 | 9,45 | 3M | 18.837 |
26/08/2024 | -0,32% | -0,03 | 9,39 | 9,39 | 9,37 | 9,46 | 5M | 19.698 |
23/08/2024 | 0,64% | 0,06 | 9,42 | 9,38 | 9,38 | 9,46 | 4M | 31.471 |
22/08/2024 | -0,53% | -0,05 | 9,36 | 9,41 | 9,34 | 9,42 | 4M | 32.913 |
21/08/2024 | -0,53% | -0,05 | 9,41 | 9,48 | 9,37 | 9,49 | 4M | 21.329 |
20/08/2024 | 0,11% | 0,01 | 9,46 | 9,47 | 9,36 | 9,48 | 4M | 16.330 |
19/08/2024 | -1,56% | -0,15 | 9,45 | 9,51 | 9,45 | 9,58 | 3M | 10.786 |
16/08/2024 | 1,80% | 0,17 | 9,60 | 9,36 | 9,35 | 9,63 | 9M | 25.661 |
15/08/2024 | 0,00% | 0,00 | 9,43 | 9,43 | 9,40 | 9,50 | 3M | 16.527 |
14/08/2024 | 0,64% | 0,06 | 9,43 | 9,39 | 9,36 | 9,47 | 3M | 17.965 |
13/08/2024 | 0,54% | 0,05 | 9,37 | 9,36 | 9,32 | 9,40 | 2M | 9.005 |
12/08/2024 | 0,11% | 0,01 | 9,32 | 9,32 | 9,30 | 9,38 | 2M | 13.424 |
09/08/2024 | -1,59% | -0,15 | 9,31 | 9,34 | 9,30 | 9,44 | 4M | 26.256 |
08/08/2024 | 1,72% | 0,16 | 9,46 | 9,28 | 9,22 | 9,48 | 9M | 34.287 |
07/08/2024 | 0,32% | 0,03 | 9,30 | 9,26 | 9,22 | 9,32 | 3M | 18.340 |
06/08/2024 | -0,32% | -0,03 | 9,27 | 9,32 | 9,26 | 9,34 | 4M | 22.281 |
05/08/2024 | -0,21% | -0,02 | 9,30 | 9,25 | 9,24 | 9,36 | 4M | 25.517 |
02/08/2024 | -1,69% | -0,16 | 9,32 | 9,42 | 9,26 | 9,46 | 10M | 26.500 |
01/08/2024 | 0,32% | 0,03 | 9,48 | 9,49 | 9,40 | 9,51 | 3M | 30.064 |
31/07/2024 | 0,00% | 0,00 | 9,45 | 9,45 | 9,40 | 9,51 | 3M | 14.321 |
30/07/2024 | 1,29% | 0,12 | 9,45 | 9,35 | 9,35 | 9,47 | 7M | 30.748 |
29/07/2024 | -1,17% | -0,11 | 9,33 | 9,46 | 9,33 | 9,56 | 9M | 22.563 |
26/07/2024 | -0,21% | -0,02 | 9,44 | 9,51 | 9,42 | 9,51 | 4M | 28.036 |
25/07/2024 | -0,53% | -0,05 | 9,46 | 9,54 | 9,44 | 9,54 | 3M | 21.637 |
24/07/2024 | -0,21% | -0,02 | 9,51 | 9,50 | 9,46 | 9,54 | 4M | 19.581 |
23/07/2024 | -0,10% | -0,01 | 9,53 | 9,54 | 9,48 | 9,57 | 4M | 17.847 |
22/07/2024 | -0,42% | -0,04 | 9,54 | 9,60 | 9,52 | 9,63 | 5M | 21.728 |
19/07/2024 | 0,63% | 0,06 | 9,58 | 9,54 | 9,54 | 9,65 | 3M | 21.965 |
18/07/2024 | -0,83% | -0,08 | 9,52 | 9,60 | 9,51 | 9,64 | 4M | 16.362 |
17/07/2024 | 0,42% | 0,04 | 9,60 | 9,60 | 9,54 | 9,72 | 3M | 20.998 |
16/07/2024 | -1,54% | -0,15 | 9,56 | 9,52 | 9,50 | 9,64 | 4M | 10.880 |
15/07/2024 | 0,83% | 0,08 | 9,71 | 9,63 | 9,63 | 9,74 | 4M | 23.869 |
12/07/2024 | 1,05% | 0,10 | 9,63 | 9,55 | 9,53 | 9,65 | 3M | 25.087 |
11/07/2024 | -0,21% | -0,02 | 9,53 | 9,52 | 9,50 | 9,65 | 3M | 25.775 |
10/07/2024 | -0,83% | -0,08 | 9,55 | 9,63 | 9,51 | 9,66 | 2M | 24.575 |
09/07/2024 | -0,52% | -0,05 | 9,63 | 9,66 | 9,55 | 9,71 | 2M | 9.682 |
08/07/2024 | 1,36% | 0,13 | 9,68 | 9,55 | 9,55 | 9,74 | 6M | 20.221 |
05/07/2024 | 1,06% | 0,10 | 9,55 | 9,45 | 9,39 | 9,60 | 4M | 35.213 |
04/07/2024 | 0,64% | 0,06 | 9,45 | 9,49 | 9,32 | 9,49 | 4M | 15.870 |
03/07/2024 | -2,80% | -0,27 | 9,39 | 9,66 | 9,37 | 9,70 | 11M | 18.470 |
02/07/2024 | -0,10% | -0,01 | 9,66 | 9,67 | 9,64 | 9,74 | 3M | 36.995 |
01/07/2024 | -0,41% | -0,04 | 9,67 | 9,71 | 9,62 | 9,81 | 3M | 11.938 |
28/06/2024 | -0,21% | -0,02 | 9,71 | 9,63 | 9,53 | 9,82 | 5M | 24.305 |
27/06/2024 | 2,96% | 0,28 | 9,73 | 9,47 | 9,43 | 9,76 | 7M | 16.657 |
26/06/2024 | -1,36% | -0,13 | 9,45 | 9,50 | 9,42 | 9,69 | 5M | 33.925 |
25/06/2024 | 0,95% | 0,09 | 9,58 | 9,51 | 9,49 | 9,65 | 4M | 17.215 |
24/06/2024 | 0,21% | 0,02 | 9,49 | 9,47 | 9,45 | 9,55 | 3M | 19.370 |
21/06/2024 | 1,07% | 0,10 | 9,47 | 9,38 | 9,38 | 9,54 | 3M | 24.337 |
20/06/2024 | 0,54% | 0,05 | 9,37 | 9,34 | 9,26 | 9,55 | 4M | 20.352 |
19/06/2024 | -0,53% | -0,05 | 9,32 | 9,37 | 9,32 | 9,44 | 3M | 24.108 |
18/06/2024 | -1,16% | -0,11 | 9,37 | 9,40 | 9,31 | 9,49 | 2M | 11.457 |
17/06/2024 | -0,84% | -0,08 | 9,48 | 9,55 | 9,43 | 9,60 | 5M | 17.188 |
14/06/2024 | 0,53% | 0,05 | 9,56 | 9,54 | 9,50 | 9,74 | 4M | 24.538 |
13/06/2024 | -0,11% | -0,01 | 9,51 | 9,55 | 9,50 | 9,64 | 2M | 7.644 |
12/06/2024 | -1,86% | -0,18 | 9,52 | 9,73 | 9,51 | 9,85 | 4M | 21.712 |
11/06/2024 | -1,32% | -0,13 | 9,70 | 9,75 | 9,67 | 9,92 | 3M | 21.205 |
10/06/2024 | -2,19% | -0,22 | 9,83 | 10,00 | 9,75 | 10,03 | 5M | 25.425 |
07/06/2024 | 1,41% | 0,14 | 10,05 | 9,82 | 9,82 | 10,05 | 9M | 33.011 |
06/06/2024 | -0,70% | -0,07 | 9,91 | 9,89 | 9,83 | 10,09 | 10M | 31.060 |
05/06/2024 | 2,46% | 0,24 | 9,98 | 9,79 | 9,71 | 9,98 | 9M | 19.878 |
04/06/2024 | 0,93% | 0,09 | 9,74 | 9,70 | 9,69 | 9,88 | 7M | 29.855 |
03/06/2024 | -1,23% | -0,12 | 9,65 | 9,65 | 9,60 | 9,75 | 3M | 12.946 |
31/05/2024 | 3,61% | 0,34 | 9,77 | 9,43 | 9,43 | 9,77 | 8M | 22.313 |
29/05/2024 | 0,75% | 0,07 | 9,43 | 9,35 | 9,32 | 9,48 | 5M | 14.813 |
28/05/2024 | -1,27% | -0,12 | 9,36 | 9,49 | 9,32 | 9,56 | 4M | 18.954 |
27/05/2024 | -1,15% | -0,11 | 9,48 | 9,59 | 9,48 | 9,65 | 4M | 15.378 |
24/05/2024 | 0,42% | 0,04 | 9,59 | 9,58 | 9,47 | 9,70 | 5M | 24.783 |
23/05/2024 | 0,74% | 0,07 | 9,55 | 9,47 | 9,45 | 9,65 | 7M | 19.246 |
22/05/2024 | 0,21% | 0,02 | 9,48 | 9,46 | 9,44 | 9,56 | 3M | 13.805 |
21/05/2024 | -1,05% | -0,10 | 9,46 | 9,57 | 9,44 | 9,65 | 5M | 18.967 |
20/05/2024 | -0,31% | -0,03 | 9,56 | 9,59 | 9,52 | 9,62 | 3M | 51.293 |
17/05/2024 | -0,10% | -0,01 | 9,59 | 9,54 | 9,52 | 9,67 | 3M | 28.998 |
16/05/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,56 | 9,65 | 2M | 23.082 |
15/05/2024 | 0,10% | 0,01 | 9,60 | 9,59 | 9,53 | 9,70 | 3M | 15.649 |
14/05/2024 | -0,52% | -0,05 | 9,59 | 9,67 | 9,52 | 9,72 | 3M | 13.218 |
13/05/2024 | -1,63% | -0,16 | 9,64 | 9,74 | 9,61 | 9,84 | 3M | 8.144 |
10/05/2024 | 1,55% | 0,15 | 9,80 | 9,65 | 9,65 | 9,82 | 3M | 29.441 |
09/05/2024 | -0,72% | -0,07 | 9,65 | 9,72 | 9,60 | 9,83 | 3M | 19.120 |
08/05/2024 | 1,78% | 0,17 | 9,72 | 9,56 | 9,53 | 9,83 | 6M | 14.204 |
07/05/2024 | -0,52% | -0,05 | 9,55 | 9,60 | 9,50 | 9,65 | 2M | 15.479 |
06/05/2024 | -0,62% | -0,06 | 9,60 | 9,61 | 9,53 | 9,71 | 2M | 9.362 |
03/05/2024 | 2,22% | 0,21 | 9,66 | 9,45 | 9,42 | 9,68 | 2M | 18.185 |
02/05/2024 | 0,53% | 0,05 | 9,45 | 9,42 | 9,35 | 9,72 | 9M | 39.065 |
30/04/2024 | 1,51% | 0,14 | 9,40 | 9,26 | 9,26 | 9,52 | 4M | 14.831 |
29/04/2024 | -0,43% | -0,04 | 9,26 | 9,29 | 9,25 | 9,53 | 5M | 26.752 |
26/04/2024 | -1,80% | -0,17 | 9,30 | 9,42 | 9,15 | 9,47 | 10M | 34.106 |
25/04/2024 | -0,32% | -0,03 | 9,47 | 9,47 | 9,37 | 9,49 | 4M | 18.150 |
24/04/2024 | -1,96% | -0,19 | 9,50 | 9,67 | 9,41 | 9,74 | 5M | 14.004 |
23/04/2024 | -0,21% | -0,02 | 9,69 | 9,71 | 9,62 | 9,79 | 5M | 21.679 |
22/04/2024 | -0,82% | -0,08 | 9,71 | 9,79 | 9,71 | 9,94 | 7M | 25.989 |
19/04/2024 | 0,72% | 0,07 | 9,79 | 9,70 | 9,63 | 9,87 | 3M | 31.927 |
18/04/2024 | 0,73% | 0,07 | 9,72 | 9,60 | 9,55 | 9,81 | 5M | 22.525 |
17/04/2024 | -1,23% | -0,12 | 9,65 | 9,80 | 9,60 | 9,85 | 4M | 20.954 |
16/04/2024 | -1,71% | -0,17 | 9,77 | 9,88 | 9,74 | 9,94 | 3M | 16.545 |
15/04/2024 | -0,90% | -0,09 | 9,94 | 10,03 | 9,91 | 10,08 | 8M | 11.878 |
12/04/2024 | 1,42% | 0,14 | 10,03 | 9,89 | 9,88 | 10,05 | 4M | 20.411 |
11/04/2024 | -0,30% | -0,03 | 9,89 | 9,87 | 9,86 | 10,00 | 2M | 16.812 |
10/04/2024 | -0,10% | -0,01 | 9,92 | 9,91 | 9,84 | 10,03 | 2M | 16.544 |
09/04/2024 | -1,29% | -0,13 | 9,93 | 10,06 | 9,90 | 10,06 | 2M | 35.267 |
08/04/2024 | 0,20% | 0,02 | 10,06 | 9,99 | 9,95 | 10,08 | 3M | 14.259 |
05/04/2024 | 2,66% | 0,26 | 10,04 | 9,80 | 9,78 | 10,08 | 11M | 22.683 |
04/04/2024 | 0,00% | 0,00 | 9,78 | 9,76 | 9,72 | 9,83 | 2M | 6.968 |
03/04/2024 | - | - | 9,78 | 9,83 | 9,70 | 9,90 | 4M | 12.912 |
Date,Open,High,Low,Close,Volume
09-Oct-24,8.80,8.84,8.69,8.74,3304164
08-Oct-24,8.78,8.89,8.76,8.81,6658163
07-Oct-24,8.90,8.90,8.74,8.80,5438461
04-Oct-24,8.93,8.95,8.85,8.90,3069688
03-Oct-24,8.85,8.94,8.85,8.89,4805692
02-Oct-24,8.80,8.94,8.79,8.85,5768695
01-Oct-24,8.79,8.86,8.75,8.80,6368536
30-Sep-24,8.85,8.89,8.75,8.77,5815996
27-Sep-24,8.81,9.00,8.71,8.87,6763760
26-Sep-24,8.90,8.91,8.76,8.81,5263721
25-Sep-24,9.01,9.04,8.85,8.91,6423559
24-Sep-24,9.06,9.14,9.01,9.03,4931813
23-Sep-24,8.98,9.15,8.94,9.09,6600687
20-Sep-24,9.08,9.11,8.93,8.98,7996038
19-Sep-24,9.08,9.10,9.04,9.07,2991178
18-Sep-24,9.16,9.19,9.11,9.15,3402061
17-Sep-24,9.27,9.27,9.11,9.15,2915812
16-Sep-24,9.28,9.35,9.27,9.32,4401929
13-Sep-24,9.33,9.37,9.28,9.28,3359002
12-Sep-24,9.31,9.35,9.28,9.33,3063492
11-Sep-24,9.38,9.38,9.30,9.31,3159888
10-Sep-24,9.30,9.44,9.29,9.43,5539270
09-Sep-24,9.35,9.39,9.27,9.27,4525536
06-Sep-24,9.31,9.41,9.27,9.34,4920945
05-Sep-24,9.33,9.33,9.28,9.28,2792322
04-Sep-24,9.31,9.34,9.28,9.32,2773853
03-Sep-24,9.32,9.35,9.29,9.31,2428759
02-Sep-24,9.34,9.36,9.29,9.30,4240589
30-Aug-24,9.37,9.39,9.32,9.39,2872726
29-Aug-24,9.34,9.40,9.33,9.37,2432539
28-Aug-24,9.37,9.40,9.33,9.36,2962713
27-Aug-24,9.43,9.45,9.36,9.37,2918542
26-Aug-24,9.39,9.46,9.37,9.39,4526103
23-Aug-24,9.38,9.46,9.38,9.42,3782896
22-Aug-24,9.41,9.42,9.34,9.36,4190604
21-Aug-24,9.48,9.49,9.37,9.41,3735797
20-Aug-24,9.47,9.48,9.36,9.46,3692351
19-Aug-24,9.51,9.58,9.45,9.45,2929439
16-Aug-24,9.36,9.63,9.35,9.60,8785239
15-Aug-24,9.43,9.50,9.40,9.43,3394593
14-Aug-24,9.39,9.47,9.36,9.43,3065584
13-Aug-24,9.36,9.40,9.32,9.37,2323184
12-Aug-24,9.32,9.38,9.30,9.32,2333972
09-Aug-24,9.34,9.44,9.30,9.31,4037278
08-Aug-24,9.28,9.48,9.22,9.46,9203549
07-Aug-24,9.26,9.32,9.22,9.30,2922604
06-Aug-24,9.32,9.34,9.26,9.27,3530768
05-Aug-24,9.25,9.36,9.24,9.30,4292733
02-Aug-24,9.42,9.46,9.26,9.32,10216882
01-Aug-24,9.49,9.51,9.40,9.48,2619187
31-Jul-24,9.45,9.51,9.40,9.45,3259449
30-Jul-24,9.35,9.47,9.35,9.45,6646985
29-Jul-24,9.46,9.56,9.33,9.33,8842811
26-Jul-24,9.51,9.51,9.42,9.44,3715389
25-Jul-24,9.54,9.54,9.44,9.46,3132879
24-Jul-24,9.50,9.54,9.46,9.51,3824512
23-Jul-24,9.54,9.57,9.48,9.53,4343257
22-Jul-24,9.60,9.63,9.52,9.54,4631990
19-Jul-24,9.54,9.65,9.54,9.58,3148664
18-Jul-24,9.60,9.64,9.51,9.52,3954394
17-Jul-24,9.60,9.72,9.54,9.60,3281256
16-Jul-24,9.52,9.64,9.50,9.56,3682663
15-Jul-24,9.63,9.74,9.63,9.71,3544017
12-Jul-24,9.55,9.65,9.53,9.63,3275425
11-Jul-24,9.52,9.65,9.50,9.53,2931588
10-Jul-24,9.63,9.66,9.51,9.55,2326016
09-Jul-24,9.66,9.71,9.55,9.63,1973239
08-Jul-24,9.55,9.74,9.55,9.68,5557684
05-Jul-24,9.45,9.60,9.39,9.55,4279385
04-Jul-24,9.49,9.49,9.32,9.45,3841088
03-Jul-24,9.66,9.70,9.37,9.39,10521810
02-Jul-24,9.67,9.74,9.64,9.66,3179174
01-Jul-24,9.71,9.81,9.62,9.67,3110957
28-Jun-24,9.63,9.82,9.53,9.71,5290351
27-Jun-24,9.47,9.76,9.43,9.73,6907355
26-Jun-24,9.50,9.69,9.42,9.45,4615979
25-Jun-24,9.51,9.65,9.49,9.58,3915584
24-Jun-24,9.47,9.55,9.45,9.49,3136679
21-Jun-24,9.38,9.54,9.38,9.47,3451048
20-Jun-24,9.34,9.55,9.26,9.37,4145728
19-Jun-24,9.37,9.44,9.32,9.32,3168125
18-Jun-24,9.40,9.49,9.31,9.37,2080835
17-Jun-24,9.55,9.60,9.43,9.48,4826292
14-Jun-24,9.54,9.74,9.50,9.56,3608088
13-Jun-24,9.55,9.64,9.50,9.51,2103040
12-Jun-24,9.73,9.85,9.51,9.52,3566567
11-Jun-24,9.75,9.92,9.67,9.70,3447977
10-Jun-24,10.00,10.03,9.75,9.83,4592424
07-Jun-24,9.82,10.05,9.82,10.05,9445014
06-Jun-24,9.89,10.09,9.83,9.91,10124584
05-Jun-24,9.79,9.98,9.71,9.98,8901334
04-Jun-24,9.70,9.88,9.69,9.74,6900220
03-Jun-24,9.65,9.75,9.60,9.65,2739778
31-May-24,9.43,9.77,9.43,9.77,8273869
29-May-24,9.35,9.48,9.32,9.43,4658674
28-May-24,9.49,9.56,9.32,9.36,4480453
27-May-24,9.59,9.65,9.48,9.48,4340439
24-May-24,9.58,9.70,9.47,9.59,5362102
23-May-24,9.47,9.65,9.45,9.55,6923453
22-May-24,9.46,9.56,9.44,9.48,3449982
21-May-24,9.57,9.65,9.44,9.46,4638419
20-May-24,9.59,9.62,9.52,9.56,2610235
17-May-24,9.54,9.67,9.52,9.59,3082437
16-May-24,9.60,9.65,9.56,9.60,2497988
15-May-24,9.59,9.70,9.53,9.60,2711668
14-May-24,9.67,9.72,9.52,9.59,3183418
13-May-24,9.74,9.84,9.61,9.64,2519504
10-May-24,9.65,9.82,9.65,9.80,3160425
09-May-24,9.72,9.83,9.60,9.65,2736400
08-May-24,9.56,9.83,9.53,9.72,6232988
07-May-24,9.60,9.65,9.50,9.55,2244468
06-May-24,9.61,9.71,9.53,9.60,2004855
03-May-24,9.45,9.68,9.42,9.66,2294495
02-May-24,9.42,9.72,9.35,9.45,9208573
30-Apr-24,9.26,9.52,9.26,9.40,4401347
29-Apr-24,9.29,9.53,9.25,9.26,4550401
26-Apr-24,9.42,9.47,9.15,9.30,9607005
25-Apr-24,9.47,9.49,9.37,9.47,4144893
24-Apr-24,9.67,9.74,9.41,9.50,5456954
23-Apr-24,9.71,9.79,9.62,9.69,5035517
22-Apr-24,9.79,9.94,9.71,9.71,7362445
19-Apr-24,9.70,9.87,9.63,9.79,3440628
18-Apr-24,9.60,9.81,9.55,9.72,4606832
17-Apr-24,9.80,9.85,9.60,9.65,3688507
16-Apr-24,9.88,9.94,9.74,9.77,2538495
15-Apr-24,10.03,10.08,9.91,9.94,8257802
12-Apr-24,9.89,10.05,9.88,10.03,3650351
11-Apr-24,9.87,10.00,9.86,9.89,2202789
10-Apr-24,9.91,10.03,9.84,9.92,2332000
09-Apr-24,10.06,10.06,9.90,9.93,2441773
08-Apr-24,9.99,10.08,9.95,10.06,2840616
05-Apr-24,9.80,10.08,9.78,10.04,10767450
04-Apr-24,9.76,9.83,9.72,9.78,2118010
03-Apr-24,9.83,9.90,9.70,9.78,3631588
*exoneração de responsabilidade e termos de uso