ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MEND6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/2019-10,21%-0,484,224,234,224,232K2
15/03/20190,00%0,004,704,704,704,704701
13/03/20190,00%0,004,704,704,704,704701
12/03/2019-5,81%-0,294,704,704,704,704701
07/03/20190,00%0,004,994,994,994,994991
01/03/2019-6,73%-0,364,994,994,994,992K1
14/02/20190,00%0,005,355,355,355,352K2
12/02/20190,00%0,005,355,355,355,352K1
31/01/20190,00%0,005,355,355,355,353K3
22/01/2019-4,97%-0,285,355,105,105,352K3
15/01/20190,36%0,025,635,635,635,631K2
14/01/2019-12,34%-0,795,615,565,565,612K3
08/01/20190,16%0,016,406,406,406,401K2
26/12/20187,39%0,446,396,396,396,396391
21/12/2018-0,83%-0,055,955,505,505,951K2
19/12/2018-3,23%-0,206,006,006,006,006001
18/12/20187,27%0,426,206,206,206,201K1
17/12/2018-16,83%-1,175,785,575,575,785K4
23/11/2018-26,77%-2,546,956,316,316,9520K19
06/11/201841,43%2,789,497,497,499,9933K20
05/11/2018-32,90%-3,296,719,806,309,8011K14
31/10/2018-13,04%-1,5010,0012,0010,0012,5456K22
30/10/201838,55%3,2011,509,699,6911,5044K22
29/10/201815,28%1,108,307,277,278,303K3
26/10/2018-40,50%-4,907,207,006,507,207K9
15/10/20180,75%0,0912,1012,1012,1012,114K3
11/10/201893,40%5,8012,019,509,5012,4261K29
10/10/201840,82%1,806,214,704,706,2111K7
09/10/201838,24%1,224,414,404,404,413K3
01/10/20180,00%0,003,193,193,193,193191
01/08/20180,00%0,003,193,193,193,193191
31/07/2018-9,12%-0,323,193,193,193,193191
06/07/20180,00%0,003,513,513,513,513511
13/04/20180,00%0,003,513,513,513,513511
18/01/20180,00%0,003,513,513,513,513511
21/12/2017-5,14%-0,193,513,513,513,513511
07/12/2017-7,50%-0,303,703,703,703,707K6
16/11/2017-0,25%-0,014,004,004,004,001K2
31/10/20170,00%0,004,014,014,014,014011
30/10/2017-0,25%-0,014,014,014,014,014011
25/10/20170,00%0,004,024,024,024,024021
20/10/20170,25%0,014,024,024,024,028041
19/10/2017-27,09%-1,494,014,014,014,018022
01/08/20170,00%0,005,505,505,505,505501
21/07/20173,77%0,205,505,505,505,505501
18/07/2017-3,64%-0,205,305,305,305,301K1
12/07/20179,78%0,495,505,505,505,505501
05/07/2017-10,54%-0,595,015,015,015,015011
25/05/2017-0,18%-0,015,605,605,605,605601
05/05/20170,00%0,005,615,615,615,615611
03/05/20170,18%0,015,615,615,615,615611
13/04/20170,54%0,035,605,605,605,605601
13/03/20170,00%0,005,575,575,575,575571
09/03/2017-7,17%-0,435,575,575,575,575571
20/02/201739,53%1,706,006,006,006,006001
16/02/2017-5,29%-0,244,304,304,304,304301
06/02/20170,89%0,044,544,544,544,544541
04/01/20172,97%0,134,504,504,504,501K2
27/12/2016-11,72%-0,584,374,254,254,372K3
22/11/2016-0,40%-0,024,954,954,954,952K3
21/11/2016-17,03%-1,024,974,974,974,974971
11/11/2016-39,92%-3,985,995,995,995,995991
23/09/20160,00%0,009,979,979,979,975K2
17/08/201610,90%0,989,979,979,979,979971
05/07/20160,00%0,008,998,998,998,998991
04/07/2016-0,11%-0,018,998,998,998,998991
01/07/201622,12%1,639,009,009,009,002K2
30/06/201622,83%1,377,377,787,377,782K2
29/06/201631,87%1,456,005,485,486,001K2
27/06/201629,26%1,034,554,554,554,552K2
21/06/20160,57%0,023,523,523,523,522K1
08/06/20160,00%0,003,503,503,503,507002
29/04/20160,00%0,003,503,503,503,503501
04/04/20160,00%0,003,503,503,503,507001
01/04/20160,00%0,003,503,503,503,507002
01/03/2016-49,93%-3,493,503,503,503,5011K1
27/11/20150,00%0,006,996,996,996,991K2
26/11/2015-22,33%-2,016,996,996,996,996K1
12/03/20154,65%0,409,009,009,009,0029K1
24/02/2015-0,12%-0,018,608,618,608,613K4
04/02/20150,12%0,018,618,618,618,618611
08/01/2015-0,12%-0,018,608,608,608,604K1
07/01/20150,00%0,008,618,618,618,619K1
06/01/2015-4,33%-0,398,618,658,618,6513K2
24/11/20140,00%0,009,009,009,009,004K2
13/11/201412,50%1,009,009,009,009,009001
22/10/20140,00%0,008,008,008,008,004K1
08/10/20140,00%0,008,008,008,008,008001
07/10/20140,13%0,018,008,008,008,008K3
03/10/2014-2,68%-0,227,997,997,997,997991
19/08/2014-17,90%-1,798,218,218,218,218211
04/08/20140,00%0,0010,0010,0010,0010,0023K4
05/06/2014-6,19%-0,6610,0010,0010,0010,0010001
08/05/20145,54%0,5610,6610,6610,6610,6661K1
03/04/2014-12,93%-1,5010,1010,1010,1010,101K1
21/01/2014-8,16%-1,0311,6011,6011,6011,6016K4
19/11/2013-9,79%-1,3712,6313,0012,6313,003K2
22/10/20130,07%0,0114,0014,0014,0014,001K1
21/10/201321,13%2,4413,9913,9913,9913,991K1
14/10/2013-0,09%-0,0111,5511,5511,5511,553K2
10/10/20130,96%0,1111,5611,5611,5611,561K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar