papéis
login
mais

Cotação atual, histórico e gráfico do papel: MEND6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/2020-19,49%-2,309,509,509,509,5013K11
09/01/2020-1,67%-0,2011,8011,8011,8011,806K4
08/01/20200,00%0,0012,0012,0012,0012,0018K13
07/01/202020,00%2,0012,0012,0012,0012,001K1
06/01/20200,00%0,0010,0010,0010,0010,0025K13
03/01/2020-25,65%-3,4510,0010,0010,0010,004K3
30/12/2019-5,01%-0,7113,4513,4513,4513,459K4
27/12/2019-1,12%-0,1614,1614,1614,1614,161K1
26/12/2019-0,07%-0,0114,3214,3214,3214,329K4
23/12/20193,09%0,4314,3314,3314,3314,333K2
20/12/2019-0,07%-0,0113,9013,9013,9013,904K3
19/12/20191,16%0,1613,9113,9113,9113,911K1
18/12/2019-1,72%-0,2413,7513,7513,7513,758K2
17/12/2019-3,52%-0,5113,9913,9913,9913,993K2
16/12/20193,57%0,5014,5014,5014,5014,503K2
13/12/2019-12,50%-2,0014,0014,0014,0014,0021K13
12/12/20199,59%1,4016,0016,0016,0016,0011K5
11/12/2019-1,02%-0,1514,6015,9014,6015,908K5
10/12/2019-5,21%-0,8114,7515,1014,7516,0512K8
09/12/2019-5,12%-0,8415,5615,6015,5516,7728K11
06/12/201912,33%1,8016,4015,0015,0016,4023K13
05/12/20194,29%0,6014,6014,8014,6014,809K6
04/12/20195,26%0,7014,0013,5513,5514,0010K6
03/12/2019-5,00%-0,7013,3014,0013,3014,003K2
02/12/2019-12,23%-1,9514,0013,8013,7114,5034K18
29/11/201918,15%2,4515,9513,5013,5015,957K5
27/11/2019-10,00%-1,5013,5014,5013,5014,506K4
26/11/2019-1,32%-0,2015,0015,0115,0015,013K2
25/11/2019-10,59%-1,8015,2016,8415,2016,8419K9
22/11/20194,94%0,8017,0016,6316,6317,7021K12
21/11/201915,71%2,2016,2014,4114,4117,70155K67
19/11/20197,69%1,0014,0013,0013,0014,004K3
13/11/20191,56%0,2013,0013,0013,0013,001K1
08/11/2019-4,55%-0,6112,8013,1512,8013,1516K9
07/11/2019-0,67%-0,0913,4113,5013,4114,0015K9
06/11/2019-12,34%-1,9013,5014,3513,5014,3511K7
05/11/20190,00%0,0015,4015,4015,4015,406K4
04/11/201915,79%2,1015,4013,5113,5015,4015K10
01/11/2019-5,00%-0,7013,3012,5012,5014,7014K10
31/10/2019-12,45%-1,9914,0014,0014,0014,006K3
30/10/2019-1,30%-0,2115,9915,9914,5015,9915K9
29/10/2019-4,14%-0,7016,2016,2016,2016,203K2
28/10/20190,00%0,0016,9016,9016,9016,902K1
25/10/20191,68%0,2816,9016,6716,6716,905K3
24/10/2019-6,84%-1,2216,6216,7016,6218,0028K11
23/10/2019-0,83%-0,1517,8417,8917,8417,894K2
22/10/20198,31%1,3817,9918,2517,9918,257K4
21/10/2019-9,83%-1,8116,6119,0016,6119,0020K11
18/10/201911,57%1,9118,4217,6617,6619,2528K14
17/10/2019-6,78%-1,2016,5118,7016,5118,9918K10
16/10/2019-4,27%-0,7917,7117,8017,7117,8012K6
15/10/20192,27%0,4118,5019,0118,5019,016K3
14/10/2019-4,74%-0,9018,0919,0518,0919,0524K10
11/10/20197,90%1,3918,9920,0118,9923,7933K15
10/10/2019-7,37%-1,4017,6019,9917,6019,9922K10
09/10/2019-11,59%-2,4919,0016,9916,9919,5016K9
08/10/2019-0,78%-0,1721,4921,5921,4921,594K2
07/10/201943,44%6,5621,6614,5114,3126,00158K54
04/10/2019-22,56%-4,4015,1018,6215,1018,6214K8
03/10/20192,63%0,5019,5026,0119,0026,50147K51
02/10/2019-13,64%-3,0019,0023,0019,0036,00671K180
01/10/2019214,29%15,0022,007,597,5922,00126K50
30/09/2019-61,11%-11,007,007,007,007,004K5
05/09/2019-1,04%-0,1918,0018,0418,0018,044K2
04/09/2019-16,90%-3,7018,1921,9018,1924,0071K24
03/09/2019-1,84%-0,4121,8922,3018,2022,7065K26
02/09/2019-27,60%-8,5022,3045,0022,3045,00409K90
30/08/2019250,00%22,0030,809,029,0230,80337K118
29/08/2019100,00%4,408,804,254,258,8040K46
27/08/20190,00%0,004,403,813,814,402K5
26/08/20190,00%0,004,404,404,404,404401
23/08/2019-23,48%-1,354,405,003,015,0010K19
18/07/2019-1,71%-0,105,755,755,755,752K1
17/07/2019-2,50%-0,155,855,855,855,854K2
16/07/20193,45%0,206,006,006,006,006001
04/06/2019-4,76%-0,295,805,805,805,805801
03/06/201960,26%2,296,096,516,096,516K6
28/05/20190,00%0,003,803,803,803,807601
24/05/2019-5,24%-0,213,804,003,804,001K2
20/05/20190,25%0,014,014,014,014,011K1
17/05/2019-5,21%-0,224,004,004,004,004001
16/05/2019-0,47%-0,024,224,224,224,223K2
15/05/20190,24%0,014,244,244,244,248481
02/05/20190,24%0,014,234,234,234,234231
15/04/2019-10,21%-0,484,224,234,224,232K2
15/03/20190,00%0,004,704,704,704,704701
13/03/20190,00%0,004,704,704,704,704701
12/03/2019-5,81%-0,294,704,704,704,704701
07/03/20190,00%0,004,994,994,994,994991
01/03/2019-6,73%-0,364,994,994,994,992K1
14/02/20190,00%0,005,355,355,355,352K2
12/02/20190,00%0,005,355,355,355,352K1
31/01/20190,00%0,005,355,355,355,353K3
22/01/2019-4,97%-0,285,355,105,105,352K3
15/01/20190,36%0,025,635,635,635,631K2
14/01/2019-12,34%-0,795,615,565,565,612K3
08/01/20190,16%0,016,406,406,406,401K2
26/12/20187,39%0,446,396,396,396,396391
21/12/2018-0,83%-0,055,955,505,505,951K2
19/12/2018-3,23%-0,206,006,006,006,006001
18/12/20187,27%0,426,206,206,206,201K1
17/12/2018-16,83%-1,175,785,575,575,785K4
23/11/2018-26,77%-2,546,956,316,316,9520K19
06/11/201841,43%2,789,497,497,499,9933K20
05/11/2018-32,90%-3,296,719,806,309,8011K14
31/10/2018-13,04%-1,5010,0012,0010,0012,5456K22
30/10/201838,55%3,2011,509,699,6911,5044K22
29/10/201815,28%1,108,307,277,278,303K3
26/10/2018-40,50%-4,907,207,006,507,207K9
15/10/20180,75%0,0912,1012,1012,1012,114K3
11/10/201893,40%5,8012,019,509,5012,4261K29
10/10/201840,82%1,806,214,704,706,2111K7
09/10/201838,24%1,224,414,404,404,413K3
01/10/20180,00%0,003,193,193,193,193191
01/08/20180,00%0,003,193,193,193,193191
31/07/2018-9,12%-0,323,193,193,193,193191
06/07/20180,00%0,003,513,513,513,513511
13/04/20180,00%0,003,513,513,513,513511
18/01/20180,00%0,003,513,513,513,513511
21/12/2017-5,14%-0,193,513,513,513,513511
07/12/2017-7,50%-0,303,703,703,703,707K6
16/11/2017-0,25%-0,014,004,004,004,001K2
31/10/20170,00%0,004,014,014,014,014011
30/10/2017-0,25%-0,014,014,014,014,014011
25/10/20170,00%0,004,024,024,024,024021
20/10/20170,25%0,014,024,024,024,028041
19/10/2017-27,09%-1,494,014,014,014,018022
01/08/20170,00%0,005,505,505,505,505501
21/07/20173,77%0,205,505,505,505,505501
18/07/2017-3,64%-0,205,305,305,305,301K1
12/07/20179,78%0,495,505,505,505,505501
05/07/2017-10,54%-0,595,015,015,015,015011
25/05/2017-0,18%-0,015,605,605,605,605601
05/05/2017--5,615,615,615,615611


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito