Cotação atual, histórico e gráfico do papel: MEND6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/01/2020 | -19,49% | -2,30 | 9,50 | 9,50 | 9,50 | 9,50 | 13K | 11 |
| 09/01/2020 | -1,67% | -0,20 | 11,80 | 11,80 | 11,80 | 11,80 | 6K | 4 |
| 08/01/2020 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 18K | 13 |
| 07/01/2020 | 20,00% | 2,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 06/01/2020 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 25K | 13 |
| 03/01/2020 | -25,65% | -3,45 | 10,00 | 10,00 | 10,00 | 10,00 | 4K | 3 |
| 30/12/2019 | -5,01% | -0,71 | 13,45 | 13,45 | 13,45 | 13,45 | 9K | 4 |
| 27/12/2019 | -1,12% | -0,16 | 14,16 | 14,16 | 14,16 | 14,16 | 1K | 1 |
| 26/12/2019 | -0,07% | -0,01 | 14,32 | 14,32 | 14,32 | 14,32 | 9K | 4 |
| 23/12/2019 | 3,09% | 0,43 | 14,33 | 14,33 | 14,33 | 14,33 | 3K | 2 |
| 20/12/2019 | -0,07% | -0,01 | 13,90 | 13,90 | 13,90 | 13,90 | 4K | 3 |
|
|
| 19/12/2019 | 1,16% | 0,16 | 13,91 | 13,91 | 13,91 | 13,91 | 1K | 1 |
| 18/12/2019 | -1,72% | -0,24 | 13,75 | 13,75 | 13,75 | 13,75 | 8K | 2 |
| 17/12/2019 | -3,52% | -0,51 | 13,99 | 13,99 | 13,99 | 13,99 | 3K | 2 |
| 16/12/2019 | 3,57% | 0,50 | 14,50 | 14,50 | 14,50 | 14,50 | 3K | 2 |
| 13/12/2019 | -12,50% | -2,00 | 14,00 | 14,00 | 14,00 | 14,00 | 21K | 13 |
| 12/12/2019 | 9,59% | 1,40 | 16,00 | 16,00 | 16,00 | 16,00 | 11K | 5 |
| 11/12/2019 | -1,02% | -0,15 | 14,60 | 15,90 | 14,60 | 15,90 | 8K | 5 |
| 10/12/2019 | -5,21% | -0,81 | 14,75 | 15,10 | 14,75 | 16,05 | 12K | 8 |
| 09/12/2019 | -5,12% | -0,84 | 15,56 | 15,60 | 15,55 | 16,77 | 28K | 11 |
| 06/12/2019 | 12,33% | 1,80 | 16,40 | 15,00 | 15,00 | 16,40 | 23K | 13 |
| 05/12/2019 | 4,29% | 0,60 | 14,60 | 14,80 | 14,60 | 14,80 | 9K | 6 |
| 04/12/2019 | 5,26% | 0,70 | 14,00 | 13,55 | 13,55 | 14,00 | 10K | 6 |
| 03/12/2019 | -5,00% | -0,70 | 13,30 | 14,00 | 13,30 | 14,00 | 3K | 2 |
| 02/12/2019 | -12,23% | -1,95 | 14,00 | 13,80 | 13,71 | 14,50 | 34K | 18 |
| 29/11/2019 | 18,15% | 2,45 | 15,95 | 13,50 | 13,50 | 15,95 | 7K | 5 |
| 27/11/2019 | -10,00% | -1,50 | 13,50 | 14,50 | 13,50 | 14,50 | 6K | 4 |
| 26/11/2019 | -1,32% | -0,20 | 15,00 | 15,01 | 15,00 | 15,01 | 3K | 2 |
| 25/11/2019 | -10,59% | -1,80 | 15,20 | 16,84 | 15,20 | 16,84 | 19K | 9 |
| 22/11/2019 | 4,94% | 0,80 | 17,00 | 16,63 | 16,63 | 17,70 | 21K | 12 |
| 21/11/2019 | 15,71% | 2,20 | 16,20 | 14,41 | 14,41 | 17,70 | 155K | 67 |
| 19/11/2019 | 7,69% | 1,00 | 14,00 | 13,00 | 13,00 | 14,00 | 4K | 3 |
| 13/11/2019 | 1,56% | 0,20 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
| 08/11/2019 | -4,55% | -0,61 | 12,80 | 13,15 | 12,80 | 13,15 | 16K | 9 |
| 07/11/2019 | -0,67% | -0,09 | 13,41 | 13,50 | 13,41 | 14,00 | 15K | 9 |
| 06/11/2019 | -12,34% | -1,90 | 13,50 | 14,35 | 13,50 | 14,35 | 11K | 7 |
| 05/11/2019 | 0,00% | 0,00 | 15,40 | 15,40 | 15,40 | 15,40 | 6K | 4 |
| 04/11/2019 | 15,79% | 2,10 | 15,40 | 13,51 | 13,50 | 15,40 | 15K | 10 |
| 01/11/2019 | -5,00% | -0,70 | 13,30 | 12,50 | 12,50 | 14,70 | 14K | 10 |
| 31/10/2019 | -12,45% | -1,99 | 14,00 | 14,00 | 14,00 | 14,00 | 6K | 3 |
| 30/10/2019 | -1,30% | -0,21 | 15,99 | 15,99 | 14,50 | 15,99 | 15K | 9 |
| 29/10/2019 | -4,14% | -0,70 | 16,20 | 16,20 | 16,20 | 16,20 | 3K | 2 |
| 28/10/2019 | 0,00% | 0,00 | 16,90 | 16,90 | 16,90 | 16,90 | 2K | 1 |
| 25/10/2019 | 1,68% | 0,28 | 16,90 | 16,67 | 16,67 | 16,90 | 5K | 3 |
| 24/10/2019 | -6,84% | -1,22 | 16,62 | 16,70 | 16,62 | 18,00 | 28K | 11 |
| 23/10/2019 | -0,83% | -0,15 | 17,84 | 17,89 | 17,84 | 17,89 | 4K | 2 |
| 22/10/2019 | 8,31% | 1,38 | 17,99 | 18,25 | 17,99 | 18,25 | 7K | 4 |
| 21/10/2019 | -9,83% | -1,81 | 16,61 | 19,00 | 16,61 | 19,00 | 20K | 11 |
| 18/10/2019 | 11,57% | 1,91 | 18,42 | 17,66 | 17,66 | 19,25 | 28K | 14 |
| 17/10/2019 | -6,78% | -1,20 | 16,51 | 18,70 | 16,51 | 18,99 | 18K | 10 |
| 16/10/2019 | -4,27% | -0,79 | 17,71 | 17,80 | 17,71 | 17,80 | 12K | 6 |
| 15/10/2019 | 2,27% | 0,41 | 18,50 | 19,01 | 18,50 | 19,01 | 6K | 3 |
| 14/10/2019 | -4,74% | -0,90 | 18,09 | 19,05 | 18,09 | 19,05 | 24K | 10 |
| 11/10/2019 | 7,90% | 1,39 | 18,99 | 20,01 | 18,99 | 23,79 | 33K | 15 |
| 10/10/2019 | -7,37% | -1,40 | 17,60 | 19,99 | 17,60 | 19,99 | 22K | 10 |
| 09/10/2019 | -11,59% | -2,49 | 19,00 | 16,99 | 16,99 | 19,50 | 16K | 9 |
| 08/10/2019 | -0,78% | -0,17 | 21,49 | 21,59 | 21,49 | 21,59 | 4K | 2 |
| 07/10/2019 | 43,44% | 6,56 | 21,66 | 14,51 | 14,31 | 26,00 | 158K | 54 |
| 04/10/2019 | -22,56% | -4,40 | 15,10 | 18,62 | 15,10 | 18,62 | 14K | 8 |
| 03/10/2019 | 2,63% | 0,50 | 19,50 | 26,01 | 19,00 | 26,50 | 147K | 51 |
| 02/10/2019 | -13,64% | -3,00 | 19,00 | 23,00 | 19,00 | 36,00 | 671K | 180 |
| 01/10/2019 | 214,29% | 15,00 | 22,00 | 7,59 | 7,59 | 22,00 | 126K | 50 |
| 30/09/2019 | -61,11% | -11,00 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 5 |
| 05/09/2019 | -1,04% | -0,19 | 18,00 | 18,04 | 18,00 | 18,04 | 4K | 2 |
| 04/09/2019 | -16,90% | -3,70 | 18,19 | 21,90 | 18,19 | 24,00 | 71K | 24 |
| 03/09/2019 | -1,84% | -0,41 | 21,89 | 22,30 | 18,20 | 22,70 | 65K | 26 |
| 02/09/2019 | -27,60% | -8,50 | 22,30 | 45,00 | 22,30 | 45,00 | 409K | 90 |
| 30/08/2019 | 250,00% | 22,00 | 30,80 | 9,02 | 9,02 | 30,80 | 337K | 118 |
| 29/08/2019 | 100,00% | 4,40 | 8,80 | 4,25 | 4,25 | 8,80 | 40K | 46 |
| 27/08/2019 | 0,00% | 0,00 | 4,40 | 3,81 | 3,81 | 4,40 | 2K | 5 |
| 26/08/2019 | 0,00% | 0,00 | 4,40 | 4,40 | 4,40 | 4,40 | 440 | 1 |
| 23/08/2019 | -23,48% | -1,35 | 4,40 | 5,00 | 3,01 | 5,00 | 10K | 19 |
| 18/07/2019 | -1,71% | -0,10 | 5,75 | 5,75 | 5,75 | 5,75 | 2K | 1 |
| 17/07/2019 | -2,50% | -0,15 | 5,85 | 5,85 | 5,85 | 5,85 | 4K | 2 |
| 16/07/2019 | 3,45% | 0,20 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 04/06/2019 | -4,76% | -0,29 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 03/06/2019 | 60,26% | 2,29 | 6,09 | 6,51 | 6,09 | 6,51 | 6K | 6 |
| 28/05/2019 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,80 | 760 | 1 |
| 24/05/2019 | -5,24% | -0,21 | 3,80 | 4,00 | 3,80 | 4,00 | 1K | 2 |
| 20/05/2019 | 0,25% | 0,01 | 4,01 | 4,01 | 4,01 | 4,01 | 1K | 1 |
| 17/05/2019 | -5,21% | -0,22 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 16/05/2019 | -0,47% | -0,02 | 4,22 | 4,22 | 4,22 | 4,22 | 3K | 2 |
| 15/05/2019 | 0,24% | 0,01 | 4,24 | 4,24 | 4,24 | 4,24 | 848 | 1 |
| 02/05/2019 | 0,24% | 0,01 | 4,23 | 4,23 | 4,23 | 4,23 | 423 | 1 |
| 15/04/2019 | -10,21% | -0,48 | 4,22 | 4,23 | 4,22 | 4,23 | 2K | 2 |
| 15/03/2019 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
| 13/03/2019 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
| 12/03/2019 | -5,81% | -0,29 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
| 07/03/2019 | 0,00% | 0,00 | 4,99 | 4,99 | 4,99 | 4,99 | 499 | 1 |
| 01/03/2019 | -6,73% | -0,36 | 4,99 | 4,99 | 4,99 | 4,99 | 2K | 1 |
| 14/02/2019 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 2K | 2 |
| 12/02/2019 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 2K | 1 |
| 31/01/2019 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 3K | 3 |
| 22/01/2019 | -4,97% | -0,28 | 5,35 | 5,10 | 5,10 | 5,35 | 2K | 3 |
| 15/01/2019 | 0,36% | 0,02 | 5,63 | 5,63 | 5,63 | 5,63 | 1K | 2 |
| 14/01/2019 | -12,34% | -0,79 | 5,61 | 5,56 | 5,56 | 5,61 | 2K | 3 |
| 08/01/2019 | 0,16% | 0,01 | 6,40 | 6,40 | 6,40 | 6,40 | 1K | 2 |
| 26/12/2018 | 7,39% | 0,44 | 6,39 | 6,39 | 6,39 | 6,39 | 639 | 1 |
| 21/12/2018 | -0,83% | -0,05 | 5,95 | 5,50 | 5,50 | 5,95 | 1K | 2 |
| 19/12/2018 | -3,23% | -0,20 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 18/12/2018 | 7,27% | 0,42 | 6,20 | 6,20 | 6,20 | 6,20 | 1K | 1 |
| 17/12/2018 | -16,83% | -1,17 | 5,78 | 5,57 | 5,57 | 5,78 | 5K | 4 |
| 23/11/2018 | -26,77% | -2,54 | 6,95 | 6,31 | 6,31 | 6,95 | 20K | 19 |
| 06/11/2018 | 41,43% | 2,78 | 9,49 | 7,49 | 7,49 | 9,99 | 33K | 20 |
| 05/11/2018 | -32,90% | -3,29 | 6,71 | 9,80 | 6,30 | 9,80 | 11K | 14 |
| 31/10/2018 | -13,04% | -1,50 | 10,00 | 12,00 | 10,00 | 12,54 | 56K | 22 |
| 30/10/2018 | 38,55% | 3,20 | 11,50 | 9,69 | 9,69 | 11,50 | 44K | 22 |
| 29/10/2018 | 15,28% | 1,10 | 8,30 | 7,27 | 7,27 | 8,30 | 3K | 3 |
| 26/10/2018 | -40,50% | -4,90 | 7,20 | 7,00 | 6,50 | 7,20 | 7K | 9 |
| 15/10/2018 | 0,75% | 0,09 | 12,10 | 12,10 | 12,10 | 12,11 | 4K | 3 |
| 11/10/2018 | 93,40% | 5,80 | 12,01 | 9,50 | 9,50 | 12,42 | 61K | 29 |
| 10/10/2018 | 40,82% | 1,80 | 6,21 | 4,70 | 4,70 | 6,21 | 11K | 7 |
| 09/10/2018 | 38,24% | 1,22 | 4,41 | 4,40 | 4,40 | 4,41 | 3K | 3 |
| 01/10/2018 | 0,00% | 0,00 | 3,19 | 3,19 | 3,19 | 3,19 | 319 | 1 |
| 01/08/2018 | 0,00% | 0,00 | 3,19 | 3,19 | 3,19 | 3,19 | 319 | 1 |
| 31/07/2018 | -9,12% | -0,32 | 3,19 | 3,19 | 3,19 | 3,19 | 319 | 1 |
| 06/07/2018 | 0,00% | 0,00 | 3,51 | 3,51 | 3,51 | 3,51 | 351 | 1 |
| 13/04/2018 | 0,00% | 0,00 | 3,51 | 3,51 | 3,51 | 3,51 | 351 | 1 |
| 18/01/2018 | 0,00% | 0,00 | 3,51 | 3,51 | 3,51 | 3,51 | 351 | 1 |
| 21/12/2017 | -5,14% | -0,19 | 3,51 | 3,51 | 3,51 | 3,51 | 351 | 1 |
| 07/12/2017 | -7,50% | -0,30 | 3,70 | 3,70 | 3,70 | 3,70 | 7K | 6 |
| 16/11/2017 | -0,25% | -0,01 | 4,00 | 4,00 | 4,00 | 4,00 | 1K | 2 |
| 31/10/2017 | 0,00% | 0,00 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
| 30/10/2017 | -0,25% | -0,01 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
| 25/10/2017 | 0,00% | 0,00 | 4,02 | 4,02 | 4,02 | 4,02 | 402 | 1 |
| 20/10/2017 | 0,25% | 0,01 | 4,02 | 4,02 | 4,02 | 4,02 | 804 | 1 |
| 19/10/2017 | -27,09% | -1,49 | 4,01 | 4,01 | 4,01 | 4,01 | 802 | 2 |
| 01/08/2017 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 21/07/2017 | 3,77% | 0,20 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 18/07/2017 | -3,64% | -0,20 | 5,30 | 5,30 | 5,30 | 5,30 | 1K | 1 |
| 12/07/2017 | 9,78% | 0,49 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 05/07/2017 | -10,54% | -0,59 | 5,01 | 5,01 | 5,01 | 5,01 | 501 | 1 |
| 25/05/2017 | -0,18% | -0,01 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
| 05/05/2017 | - | - | 5,61 | 5,61 | 5,61 | 5,61 | 561 | 1 |
Date,Open,High,Low,Close,Volume
10-Jan-20,9.50,9.50,9.50,9.50,13300
09-Jan-20,11.80,11.80,11.80,11.80,5900
08-Jan-20,12.00,12.00,12.00,12.00,18000
07-Jan-20,12.00,12.00,12.00,12.00,1200
06-Jan-20,10.00,10.00,10.00,10.00,25000
03-Jan-20,10.00,10.00,10.00,10.00,4000
30-Dec-19,13.45,13.45,13.45,13.45,9415
27-Dec-19,14.16,14.16,14.16,14.16,1416
26-Dec-19,14.32,14.32,14.32,14.32,8592
23-Dec-19,14.33,14.33,14.33,14.33,2866
20-Dec-19,13.90,13.90,13.90,13.90,4170
19-Dec-19,13.91,13.91,13.91,13.91,1391
18-Dec-19,13.75,13.75,13.75,13.75,8250
17-Dec-19,13.99,13.99,13.99,13.99,2798
16-Dec-19,14.50,14.50,14.50,14.50,2900
13-Dec-19,14.00,14.00,14.00,14.00,21000
12-Dec-19,16.00,16.00,16.00,16.00,11200
11-Dec-19,15.90,15.90,14.60,14.60,7690
10-Dec-19,15.10,16.05,14.75,14.75,12192
09-Dec-19,15.60,16.77,15.55,15.56,28333
06-Dec-19,15.00,16.40,15.00,16.40,23401
05-Dec-19,14.80,14.80,14.60,14.60,8839
04-Dec-19,13.55,14.00,13.55,14.00,9710
03-Dec-19,14.00,14.00,13.30,13.30,2730
02-Dec-19,13.80,14.50,13.71,14.00,33541
29-Nov-19,13.50,15.95,13.50,15.95,7323
27-Nov-19,14.50,14.50,13.50,13.50,5600
26-Nov-19,15.01,15.01,15.00,15.00,3001
25-Nov-19,16.84,16.84,15.20,15.20,19184
22-Nov-19,16.63,17.70,16.63,17.00,20747
21-Nov-19,14.41,17.70,14.41,16.20,154934
19-Nov-19,13.00,14.00,13.00,14.00,4100
13-Nov-19,13.00,13.00,13.00,13.00,1300
08-Nov-19,13.15,13.15,12.80,12.80,15580
07-Nov-19,13.50,14.00,13.41,13.41,15090
06-Nov-19,14.35,14.35,13.50,13.50,10985
05-Nov-19,15.40,15.40,15.40,15.40,6160
04-Nov-19,13.51,15.40,13.50,15.40,15172
01-Nov-19,12.50,14.70,12.50,13.30,13608
31-Oct-19,14.00,14.00,14.00,14.00,5600
30-Oct-19,15.99,15.99,14.50,15.99,15271
29-Oct-19,16.20,16.20,16.20,16.20,3240
28-Oct-19,16.90,16.90,16.90,16.90,1690
25-Oct-19,16.67,16.90,16.67,16.90,5047
24-Oct-19,16.70,18.00,16.62,16.62,28473
23-Oct-19,17.89,17.89,17.84,17.84,3573
22-Oct-19,18.25,18.25,17.99,17.99,7274
21-Oct-19,19.00,19.00,16.61,16.61,19614
18-Oct-19,17.66,19.25,17.66,18.42,27560
17-Oct-19,18.70,18.99,16.51,16.51,17752
16-Oct-19,17.80,17.80,17.71,17.71,12419
15-Oct-19,19.01,19.01,18.50,18.50,5651
14-Oct-19,19.05,19.05,18.09,18.09,24255
11-Oct-19,20.01,23.79,18.99,18.99,32863
10-Oct-19,19.99,19.99,17.60,17.60,21714
09-Oct-19,16.99,19.50,16.99,19.00,16352
08-Oct-19,21.59,21.59,21.49,21.49,4308
07-Oct-19,14.51,26.00,14.31,21.66,158369
04-Oct-19,18.62,18.62,15.10,15.10,13990
03-Oct-19,26.01,26.50,19.00,19.50,147353
02-Oct-19,23.00,36.00,19.00,19.00,671169
01-Oct-19,7.59,22.00,7.59,22.00,126001
30-Sep-19,7.00,7.00,7.00,7.00,3500
05-Sep-19,18.04,18.04,18.00,18.00,3604
04-Sep-19,21.90,24.00,18.19,18.19,71258
03-Sep-19,22.30,22.70,18.20,21.89,65020
02-Sep-19,45.00,45.00,22.30,22.30,408558
30-Aug-19,9.02,30.80,9.02,30.80,336977
29-Aug-19,4.25,8.80,4.25,8.80,40059
27-Aug-19,3.81,4.40,3.81,4.40,2041
26-Aug-19,4.40,4.40,4.40,4.40,440
23-Aug-19,5.00,5.00,3.01,4.40,10100
18-Jul-19,5.75,5.75,5.75,5.75,2300
17-Jul-19,5.85,5.85,5.85,5.85,3510
16-Jul-19,6.00,6.00,6.00,6.00,600
04-Jun-19,5.80,5.80,5.80,5.80,580
03-Jun-19,6.51,6.51,6.09,6.09,5784
28-May-19,3.80,3.80,3.80,3.80,760
24-May-19,4.00,4.00,3.80,3.80,1180
20-May-19,4.01,4.01,4.01,4.01,1203
17-May-19,4.00,4.00,4.00,4.00,400
16-May-19,4.22,4.22,4.22,4.22,2954
15-May-19,4.24,4.24,4.24,4.24,848
02-May-19,4.23,4.23,4.23,4.23,423
15-Apr-19,4.23,4.23,4.22,4.22,1690
15-Mar-19,4.70,4.70,4.70,4.70,470
13-Mar-19,4.70,4.70,4.70,4.70,470
12-Mar-19,4.70,4.70,4.70,4.70,470
07-Mar-19,4.99,4.99,4.99,4.99,499
01-Mar-19,4.99,4.99,4.99,4.99,2495
14-Feb-19,5.35,5.35,5.35,5.35,2140
12-Feb-19,5.35,5.35,5.35,5.35,2140
31-Jan-19,5.35,5.35,5.35,5.35,3210
22-Jan-19,5.10,5.35,5.10,5.35,1555
15-Jan-19,5.63,5.63,5.63,5.63,1126
14-Jan-19,5.56,5.61,5.56,5.61,1677
08-Jan-19,6.40,6.40,6.40,6.40,1280
26-Dec-18,6.39,6.39,6.39,6.39,639
21-Dec-18,5.50,5.95,5.50,5.95,1145
19-Dec-18,6.00,6.00,6.00,6.00,600
18-Dec-18,6.20,6.20,6.20,6.20,1240
17-Dec-18,5.57,5.78,5.57,5.78,4582
23-Nov-18,6.31,6.95,6.31,6.95,19902
06-Nov-18,7.49,9.99,7.49,9.49,33026
05-Nov-18,9.80,9.80,6.30,6.71,10752
31-Oct-18,12.00,12.54,10.00,10.00,56028
30-Oct-18,9.69,11.50,9.69,11.50,43857
29-Oct-18,7.27,8.30,7.27,8.30,3011
26-Oct-18,7.00,7.20,6.50,7.20,6923
15-Oct-18,12.10,12.11,12.10,12.10,3631
11-Oct-18,9.50,12.42,9.50,12.01,60984
10-Oct-18,4.70,6.21,4.70,6.21,11238
09-Oct-18,4.40,4.41,4.40,4.41,2645
01-Oct-18,3.19,3.19,3.19,3.19,319
01-Aug-18,3.19,3.19,3.19,3.19,319
31-Jul-18,3.19,3.19,3.19,3.19,319
06-Jul-18,3.51,3.51,3.51,3.51,351
13-Apr-18,3.51,3.51,3.51,3.51,351
18-Jan-18,3.51,3.51,3.51,3.51,351
21-Dec-17,3.51,3.51,3.51,3.51,351
07-Dec-17,3.70,3.70,3.70,3.70,7030
16-Nov-17,4.00,4.00,4.00,4.00,1200
31-Oct-17,4.01,4.01,4.01,4.01,401
30-Oct-17,4.01,4.01,4.01,4.01,401
25-Oct-17,4.02,4.02,4.02,4.02,402
20-Oct-17,4.02,4.02,4.02,4.02,804
19-Oct-17,4.01,4.01,4.01,4.01,802
01-Aug-17,5.50,5.50,5.50,5.50,550
21-Jul-17,5.50,5.50,5.50,5.50,550
18-Jul-17,5.30,5.30,5.30,5.30,1060
12-Jul-17,5.50,5.50,5.50,5.50,550
05-Jul-17,5.01,5.01,5.01,5.01,501
25-May-17,5.60,5.60,5.60,5.60,560
05-May-17,5.61,5.61,5.61,5.61,561
*exoneração de responsabilidade e termos de uso