Cotação atual, histórico e gráfico do papel: MERC4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,14% | 0,01 | 7,01 | 7,01 | 7,01 | 7,01 | 701 | 1 |
| 16/11/2023 | 1,45% | 0,10 | 7,00 | 7,00 | 7,00 | 7,00 | 7K | 3 |
| 10/11/2023 | -1,43% | -0,10 | 6,90 | 6,90 | 6,90 | 6,90 | 1K | 1 |
| 03/11/2023 | -2,23% | -0,16 | 7,00 | 6,63 | 6,62 | 7,00 | 2K | 3 |
| 17/10/2023 | 0,00% | 0,00 | 7,16 | 7,16 | 7,16 | 7,16 | 1K | 1 |
| 27/09/2023 | -1,24% | -0,09 | 7,16 | 7,25 | 7,16 | 7,25 | 19K | 4 |
| 26/09/2023 | -7,99% | -0,63 | 7,25 | 7,25 | 7,25 | 7,25 | 725 | 1 |
| 19/09/2023 | 8,69% | 0,63 | 7,88 | 7,87 | 7,87 | 7,88 | 2K | 3 |
| 14/09/2023 | 0,00% | 0,00 | 7,25 | 7,26 | 7,25 | 7,26 | 2K | 2 |
| 13/09/2023 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 6K | 1 |
| 06/09/2023 | 3,57% | 0,25 | 7,25 | 7,35 | 7,25 | 7,35 | 7K | 5 |
|
|
| 05/09/2023 | -3,45% | -0,25 | 7,00 | 7,18 | 6,31 | 7,18 | 8K | 8 |
| 31/08/2023 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 17K | 6 |
| 30/08/2023 | -1,09% | -0,08 | 7,25 | 7,25 | 7,25 | 7,25 | 7K | 2 |
| 21/08/2023 | -0,14% | -0,01 | 7,33 | 7,33 | 7,33 | 7,33 | 8K | 3 |
| 17/08/2023 | -3,80% | -0,29 | 7,34 | 7,34 | 7,34 | 7,34 | 734 | 1 |
| 08/08/2023 | -1,17% | -0,09 | 7,63 | 7,63 | 7,63 | 7,63 | 763 | 1 |
| 04/08/2023 | 0,00% | 0,00 | 7,72 | 7,72 | 7,72 | 7,72 | 772 | 1 |
| 01/08/2023 | -0,13% | -0,01 | 7,72 | 7,72 | 7,72 | 7,72 | 772 | 1 |
| 28/07/2023 | 0,00% | 0,00 | 7,73 | 7,73 | 7,73 | 7,73 | 2K | 2 |
| 26/07/2023 | 0,00% | 0,00 | 7,73 | 7,76 | 7,73 | 7,76 | 2K | 2 |
| 25/07/2023 | -1,15% | -0,09 | 7,73 | 7,80 | 7,72 | 7,80 | 2K | 3 |
| 20/07/2023 | -2,01% | -0,16 | 7,82 | 7,82 | 7,82 | 7,82 | 782 | 1 |
| 18/07/2023 | -0,13% | -0,01 | 7,98 | 8,00 | 7,98 | 8,00 | 4K | 5 |
| 17/07/2023 | 0,00% | 0,00 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 14/07/2023 | -3,73% | -0,31 | 7,99 | 7,99 | 7,99 | 7,99 | 2K | 1 |
| 13/07/2023 | 3,23% | 0,26 | 8,30 | 8,04 | 8,04 | 8,30 | 2K | 2 |
| 12/07/2023 | -5,08% | -0,43 | 8,04 | 8,00 | 7,81 | 8,48 | 52K | 33 |
| 11/07/2023 | 7,35% | 0,58 | 8,47 | 7,89 | 7,89 | 8,47 | 2K | 3 |
| 10/07/2023 | -0,75% | -0,06 | 7,89 | 7,90 | 7,89 | 7,90 | 2K | 2 |
| 06/07/2023 | -3,05% | -0,25 | 7,95 | 8,00 | 7,81 | 8,00 | 6K | 7 |
| 05/07/2023 | 0,61% | 0,05 | 8,20 | 8,48 | 8,20 | 8,48 | 34K | 11 |
| 04/07/2023 | -1,09% | -0,09 | 8,15 | 7,93 | 7,93 | 8,15 | 4K | 5 |
| 03/07/2023 | -8,44% | -0,76 | 8,24 | 8,15 | 8,00 | 8,93 | 82K | 55 |
| 30/06/2023 | 24,14% | 1,75 | 9,00 | 7,60 | 7,60 | 10,63 | 127K | 59 |
| 29/06/2023 | -1,89% | -0,14 | 7,25 | 7,48 | 7,25 | 7,48 | 13K | 12 |
| 28/06/2023 | -10,32% | -0,85 | 7,39 | 8,39 | 7,35 | 8,40 | 23K | 26 |
| 27/06/2023 | 9,57% | 0,72 | 8,24 | 7,60 | 7,50 | 8,24 | 2M | 17 |
| 26/06/2023 | 0,27% | 0,02 | 7,52 | 8,50 | 7,52 | 8,50 | 12K | 12 |
| 23/06/2023 | 1,90% | 0,14 | 7,50 | 7,25 | 7,22 | 7,50 | 4K | 4 |
| 21/06/2023 | -1,21% | -0,09 | 7,36 | 7,36 | 7,36 | 7,36 | 736 | 1 |
| 20/06/2023 | -0,13% | -0,01 | 7,45 | 7,40 | 7,40 | 7,45 | 4K | 4 |
| 19/06/2023 | -1,19% | -0,09 | 7,46 | 7,46 | 7,46 | 7,46 | 10K | 8 |
| 07/06/2023 | -3,08% | -0,24 | 7,55 | 7,88 | 7,55 | 7,88 | 4K | 5 |
| 06/06/2023 | -3,59% | -0,29 | 7,79 | 8,08 | 7,52 | 8,16 | 33K | 31 |
| 05/06/2023 | 4,80% | 0,37 | 8,08 | 7,26 | 7,26 | 8,10 | 39K | 38 |
| 02/06/2023 | 8,44% | 0,60 | 7,71 | 7,59 | 7,25 | 7,75 | 13K | 15 |
| 01/06/2023 | -9,77% | -0,77 | 7,11 | 7,90 | 7,11 | 7,90 | 20K | 19 |
| 31/05/2023 | -1,25% | -0,10 | 7,88 | 7,72 | 7,72 | 7,97 | 5K | 6 |
| 30/05/2023 | -9,83% | -0,87 | 7,98 | 8,90 | 7,98 | 8,90 | 25K | 27 |
| 29/05/2023 | 1,72% | 0,15 | 8,85 | 9,06 | 8,50 | 9,06 | 13K | 14 |
| 26/05/2023 | -3,44% | -0,31 | 8,70 | 9,01 | 8,70 | 9,05 | 33K | 27 |
| 25/05/2023 | -4,45% | -0,42 | 9,01 | 9,89 | 9,01 | 9,89 | 43K | 36 |
| 24/05/2023 | -8,36% | -0,86 | 9,43 | 10,70 | 9,43 | 11,00 | 103K | 79 |
| 23/05/2023 | -19,61% | -2,51 | 10,29 | 12,30 | 9,71 | 12,30 | 205K | 117 |
| 22/05/2023 | 27,87% | 2,79 | 12,80 | 10,20 | 10,20 | 13,00 | 443K | 268 |
| 19/05/2023 | 24,50% | 1,97 | 10,01 | 8,68 | 8,68 | 11,40 | 245K | 105 |
| 18/05/2023 | 16,52% | 1,14 | 8,04 | 7,50 | 7,50 | 8,65 | 82K | 43 |
| 17/05/2023 | 5,99% | 0,39 | 6,90 | 6,90 | 6,90 | 6,90 | 1K | 1 |
| 05/05/2023 | -12,62% | -0,94 | 6,51 | 6,51 | 6,51 | 6,51 | 651 | 1 |
| 19/04/2023 | -0,53% | -0,04 | 7,45 | 7,45 | 7,45 | 7,45 | 10K | 2 |
| 17/04/2023 | -0,13% | -0,01 | 7,49 | 7,50 | 7,49 | 7,50 | 12K | 2 |
| 13/04/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 15K | 1 |
| 31/03/2023 | 1,35% | 0,10 | 7,50 | 7,50 | 7,50 | 7,50 | 20K | 4 |
| 28/03/2023 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 2K | 1 |
| 24/03/2023 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 11K | 2 |
| 23/03/2023 | -1,99% | -0,15 | 7,40 | 7,40 | 7,40 | 7,40 | 18K | 3 |
| 21/03/2023 | 3,99% | 0,29 | 7,55 | 7,54 | 7,54 | 7,55 | 7K | 2 |
| 20/03/2023 | -3,84% | -0,29 | 7,26 | 7,26 | 7,26 | 7,26 | 1K | 1 |
| 15/03/2023 | -0,66% | -0,05 | 7,55 | 7,56 | 7,55 | 7,56 | 24K | 5 |
| 13/03/2023 | -1,30% | -0,10 | 7,60 | 7,60 | 7,60 | 7,60 | 12K | 3 |
| 10/03/2023 | 1,32% | 0,10 | 7,70 | 7,70 | 7,70 | 7,70 | 12K | 2 |
| 09/03/2023 | 1,20% | 0,09 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 2 |
| 08/03/2023 | -8,41% | -0,69 | 7,51 | 8,20 | 7,50 | 8,20 | 2K | 3 |
| 01/03/2023 | 7,19% | 0,55 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
| 16/02/2023 | -0,65% | -0,05 | 7,65 | 7,69 | 7,65 | 7,69 | 38K | 7 |
| 15/02/2023 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
| 14/02/2023 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 15K | 2 |
| 10/02/2023 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 8K | 2 |
| 07/02/2023 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 2K | 2 |
| 03/02/2023 | -6,10% | -0,50 | 7,70 | 7,80 | 7,70 | 7,80 | 15K | 4 |
| 01/02/2023 | -2,61% | -0,22 | 8,20 | 7,80 | 7,80 | 8,20 | 2K | 2 |
| 24/01/2023 | 13,02% | 0,97 | 8,42 | 8,00 | 8,00 | 8,42 | 2K | 2 |
| 20/01/2023 | -0,67% | -0,05 | 7,45 | 7,45 | 7,45 | 7,45 | 18K | 5 |
| 18/01/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 18K | 3 |
| 12/01/2023 | 1,49% | 0,11 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 10/01/2023 | 0,68% | 0,05 | 7,39 | 7,39 | 7,39 | 7,39 | 739 | 1 |
| 29/12/2022 | -0,14% | -0,01 | 7,34 | 7,05 | 6,80 | 7,34 | 4K | 6 |
| 28/12/2022 | 1,38% | 0,10 | 7,35 | 7,35 | 7,35 | 7,35 | 735 | 1 |
| 27/12/2022 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 725 | 1 |
| 23/12/2022 | -0,14% | -0,01 | 7,25 | 7,25 | 7,25 | 7,25 | 1K | 2 |
| 21/12/2022 | -2,81% | -0,21 | 7,26 | 7,46 | 7,26 | 7,46 | 3K | 4 |
| 07/12/2022 | 0,00% | 0,00 | 7,47 | 7,47 | 7,47 | 7,47 | 11K | 1 |
| 06/12/2022 | -0,13% | -0,01 | 7,47 | 7,47 | 7,47 | 7,47 | 7K | 1 |
| 05/12/2022 | 0,00% | 0,00 | 7,48 | 7,48 | 7,48 | 7,48 | 15K | 3 |
| 02/12/2022 | 0,94% | 0,07 | 7,48 | 7,48 | 7,48 | 7,48 | 7K | 1 |
| 21/11/2022 | 1,23% | 0,09 | 7,41 | 7,42 | 7,41 | 7,42 | 11K | 2 |
| 18/11/2022 | 0,41% | 0,03 | 7,32 | 7,32 | 7,32 | 7,32 | 732 | 1 |
| 17/11/2022 | -1,49% | -0,11 | 7,29 | 6,90 | 6,90 | 7,29 | 2K | 3 |
| 16/11/2022 | -0,67% | -0,05 | 7,40 | 7,42 | 7,40 | 7,42 | 10K | 4 |
| 14/11/2022 | -1,32% | -0,10 | 7,45 | 7,45 | 7,45 | 7,45 | 7K | 3 |
| 11/11/2022 | 0,67% | 0,05 | 7,55 | 7,50 | 7,50 | 7,55 | 8K | 2 |
| 09/11/2022 | 5,63% | 0,40 | 7,50 | 7,50 | 7,50 | 7,50 | 2K | 2 |
| 08/11/2022 | -6,58% | -0,50 | 7,10 | 7,59 | 7,10 | 7,59 | 9K | 5 |
| 04/11/2022 | -4,40% | -0,35 | 7,60 | 7,60 | 7,60 | 7,60 | 5K | 6 |
| 03/11/2022 | 1,92% | 0,15 | 7,95 | 7,95 | 7,95 | 7,95 | 795 | 1 |
| 31/10/2022 | -4,29% | -0,35 | 7,80 | 8,00 | 7,60 | 8,00 | 10K | 7 |
| 26/10/2022 | -1,21% | -0,10 | 8,15 | 8,25 | 8,15 | 8,25 | 15K | 3 |
| 25/10/2022 | 0,61% | 0,05 | 8,25 | 8,25 | 8,25 | 8,25 | 2K | 1 |
| 24/10/2022 | -1,20% | -0,10 | 8,20 | 8,20 | 8,20 | 8,20 | 5K | 1 |
| 21/10/2022 | -0,84% | -0,07 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
| 20/10/2022 | 2,70% | 0,22 | 8,37 | 8,37 | 8,37 | 8,37 | 837 | 1 |
| 19/10/2022 | 1,88% | 0,15 | 8,15 | 8,15 | 8,15 | 8,15 | 3K | 3 |
| 18/10/2022 | -5,77% | -0,49 | 8,00 | 8,00 | 8,00 | 8,00 | 7K | 2 |
| 14/10/2022 | 1,43% | 0,12 | 8,49 | 8,49 | 8,49 | 8,49 | 849 | 1 |
| 13/10/2022 | -0,36% | -0,03 | 8,37 | 8,37 | 8,37 | 8,37 | 2K | 2 |
| 10/10/2022 | 0,00% | 0,00 | 8,40 | 8,49 | 8,40 | 8,49 | 2K | 2 |
| 05/10/2022 | -1,06% | -0,09 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 04/10/2022 | 6,12% | 0,49 | 8,49 | 8,49 | 8,49 | 8,49 | 6K | 2 |
| 03/10/2022 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 4K | 3 |
| 30/09/2022 | -5,88% | -0,50 | 8,00 | 8,59 | 8,00 | 8,59 | 5K | 5 |
| 14/09/2022 | 0,35% | 0,03 | 8,50 | 7,80 | 7,80 | 8,50 | 6K | 4 |
| 13/09/2022 | 3,17% | 0,26 | 8,47 | 8,14 | 8,13 | 8,47 | 5K | 5 |
| 06/09/2022 | -2,26% | -0,19 | 8,21 | 9,00 | 8,21 | 9,29 | 15K | 8 |
| 05/09/2022 | 2,44% | 0,20 | 8,40 | 8,80 | 8,14 | 9,38 | 33K | 18 |
| 02/09/2022 | -6,82% | -0,60 | 8,20 | 8,20 | 8,20 | 8,20 | 4K | 2 |
| 22/08/2022 | 1,73% | 0,15 | 8,80 | 8,10 | 7,91 | 8,80 | 4K | 5 |
| 18/08/2022 | 1,76% | 0,15 | 8,65 | 8,00 | 8,00 | 8,65 | 2K | 2 |
| 12/08/2022 | 5,85% | 0,47 | 8,50 | 8,40 | 8,40 | 8,50 | 2K | 2 |
| 11/08/2022 | -1,23% | -0,10 | 8,03 | 8,03 | 8,03 | 8,03 | 2K | 1 |
| 09/08/2022 | -1,45% | -0,12 | 8,13 | 7,43 | 7,43 | 8,23 | 5K | 6 |
| 08/08/2022 | 3,12% | 0,25 | 8,25 | 8,25 | 8,25 | 8,25 | 825 | 1 |
| 05/08/2022 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 4K | 5 |
| 04/08/2022 | - | - | 8,00 | 8,48 | 8,00 | 8,48 | 6K | 5 |
Date,Open,High,Low,Close,Volume
29-Nov-23,7.01,7.01,7.01,7.01,701
16-Nov-23,7.00,7.00,7.00,7.00,7000
10-Nov-23,6.90,6.90,6.90,6.90,1380
03-Nov-23,6.63,7.00,6.62,7.00,2025
17-Oct-23,7.16,7.16,7.16,7.16,1432
27-Sep-23,7.25,7.25,7.16,7.16,18841
26-Sep-23,7.25,7.25,7.25,7.25,725
19-Sep-23,7.87,7.88,7.87,7.88,2362
14-Sep-23,7.26,7.26,7.25,7.25,2176
13-Sep-23,7.25,7.25,7.25,7.25,5800
06-Sep-23,7.35,7.35,7.25,7.25,7260
05-Sep-23,7.18,7.18,6.31,7.00,7932
31-Aug-23,7.25,7.25,7.25,7.25,17400
30-Aug-23,7.25,7.25,7.25,7.25,7250
21-Aug-23,7.33,7.33,7.33,7.33,8063
17-Aug-23,7.34,7.34,7.34,7.34,734
08-Aug-23,7.63,7.63,7.63,7.63,763
04-Aug-23,7.72,7.72,7.72,7.72,772
01-Aug-23,7.72,7.72,7.72,7.72,772
28-Jul-23,7.73,7.73,7.73,7.73,1546
26-Jul-23,7.76,7.76,7.73,7.73,2322
25-Jul-23,7.80,7.80,7.72,7.73,2325
20-Jul-23,7.82,7.82,7.82,7.82,782
18-Jul-23,8.00,8.00,7.98,7.98,3997
17-Jul-23,7.99,7.99,7.99,7.99,799
14-Jul-23,7.99,7.99,7.99,7.99,1598
13-Jul-23,8.04,8.30,8.04,8.30,1634
12-Jul-23,8.00,8.48,7.81,8.04,52495
11-Jul-23,7.89,8.47,7.89,8.47,2483
10-Jul-23,7.90,7.90,7.89,7.89,2368
06-Jul-23,8.00,8.00,7.81,7.95,5521
05-Jul-23,8.48,8.48,8.20,8.20,33798
04-Jul-23,7.93,8.15,7.93,8.15,4040
03-Jul-23,8.15,8.93,8.00,8.24,81616
30-Jun-23,7.60,10.63,7.60,9.00,127346
29-Jun-23,7.48,7.48,7.25,7.25,13248
28-Jun-23,8.39,8.40,7.35,7.39,23168
27-Jun-23,7.60,8.24,7.50,8.24,1778824
26-Jun-23,8.50,8.50,7.52,7.52,11788
23-Jun-23,7.25,7.50,7.22,7.50,4394
21-Jun-23,7.36,7.36,7.36,7.36,736
20-Jun-23,7.40,7.45,7.40,7.45,3720
19-Jun-23,7.46,7.46,7.46,7.46,10444
07-Jun-23,7.88,7.88,7.55,7.55,3896
06-Jun-23,8.08,8.16,7.52,7.79,32964
05-Jun-23,7.26,8.10,7.26,8.08,39160
02-Jun-23,7.59,7.75,7.25,7.71,12963
01-Jun-23,7.90,7.90,7.11,7.11,20480
31-May-23,7.72,7.97,7.72,7.88,5472
30-May-23,8.90,8.90,7.98,7.98,24765
29-May-23,9.06,9.06,8.50,8.85,13119
26-May-23,9.01,9.05,8.70,8.70,32942
25-May-23,9.89,9.89,9.01,9.01,43348
24-May-23,10.70,11.00,9.43,9.43,103140
23-May-23,12.30,12.30,9.71,10.29,205059
22-May-23,10.20,13.00,10.20,12.80,442652
19-May-23,8.68,11.40,8.68,10.01,244581
18-May-23,7.50,8.65,7.50,8.04,82006
17-May-23,6.90,6.90,6.90,6.90,1380
05-May-23,6.51,6.51,6.51,6.51,651
19-Apr-23,7.45,7.45,7.45,7.45,10430
17-Apr-23,7.50,7.50,7.49,7.49,11990
13-Apr-23,7.50,7.50,7.50,7.50,15000
31-Mar-23,7.50,7.50,7.50,7.50,19500
28-Mar-23,7.40,7.40,7.40,7.40,2220
24-Mar-23,7.40,7.40,7.40,7.40,11100
23-Mar-23,7.40,7.40,7.40,7.40,18500
21-Mar-23,7.54,7.55,7.54,7.55,6791
20-Mar-23,7.26,7.26,7.26,7.26,1452
15-Mar-23,7.56,7.56,7.55,7.55,24161
13-Mar-23,7.60,7.60,7.60,7.60,12160
10-Mar-23,7.70,7.70,7.70,7.70,11550
09-Mar-23,7.60,7.60,7.60,7.60,2280
08-Mar-23,8.20,8.20,7.50,7.51,2321
01-Mar-23,8.20,8.20,8.20,8.20,820
16-Feb-23,7.69,7.69,7.65,7.65,38330
15-Feb-23,7.70,7.70,7.70,7.70,770
14-Feb-23,7.70,7.70,7.70,7.70,15400
10-Feb-23,7.70,7.70,7.70,7.70,7700
07-Feb-23,7.70,7.70,7.70,7.70,1540
03-Feb-23,7.80,7.80,7.70,7.70,15410
01-Feb-23,7.80,8.20,7.80,8.20,1600
24-Jan-23,8.00,8.42,8.00,8.42,1642
20-Jan-23,7.45,7.45,7.45,7.45,17880
18-Jan-23,7.50,7.50,7.50,7.50,18000
12-Jan-23,7.50,7.50,7.50,7.50,750
10-Jan-23,7.39,7.39,7.39,7.39,739
29-Dec-22,7.05,7.34,6.80,7.34,4232
28-Dec-22,7.35,7.35,7.35,7.35,735
27-Dec-22,7.25,7.25,7.25,7.25,725
23-Dec-22,7.25,7.25,7.25,7.25,1450
21-Dec-22,7.46,7.46,7.26,7.26,2959
07-Dec-22,7.47,7.47,7.47,7.47,11205
06-Dec-22,7.47,7.47,7.47,7.47,7470
05-Dec-22,7.48,7.48,7.48,7.48,14960
02-Dec-22,7.48,7.48,7.48,7.48,7480
21-Nov-22,7.42,7.42,7.41,7.41,11120
18-Nov-22,7.32,7.32,7.32,7.32,732
17-Nov-22,6.90,7.29,6.90,7.29,2148
16-Nov-22,7.42,7.42,7.40,7.40,9641
14-Nov-22,7.45,7.45,7.45,7.45,7450
11-Nov-22,7.50,7.55,7.50,7.55,8300
09-Nov-22,7.50,7.50,7.50,7.50,1500
08-Nov-22,7.59,7.59,7.10,7.10,8972
04-Nov-22,7.60,7.60,7.60,7.60,4560
03-Nov-22,7.95,7.95,7.95,7.95,795
31-Oct-22,8.00,8.00,7.60,7.80,9950
26-Oct-22,8.25,8.25,8.15,8.15,14770
25-Oct-22,8.25,8.25,8.25,8.25,1650
24-Oct-22,8.20,8.20,8.20,8.20,4920
21-Oct-22,8.30,8.30,8.30,8.30,830
20-Oct-22,8.37,8.37,8.37,8.37,837
19-Oct-22,8.15,8.15,8.15,8.15,3260
18-Oct-22,8.00,8.00,8.00,8.00,7200
14-Oct-22,8.49,8.49,8.49,8.49,849
13-Oct-22,8.37,8.37,8.37,8.37,1674
10-Oct-22,8.49,8.49,8.40,8.40,1689
05-Oct-22,8.40,8.40,8.40,8.40,840
04-Oct-22,8.49,8.49,8.49,8.49,5943
03-Oct-22,8.00,8.00,8.00,8.00,4000
30-Sep-22,8.59,8.59,8.00,8.00,5095
14-Sep-22,7.80,8.50,7.80,8.50,5550
13-Sep-22,8.14,8.47,8.13,8.47,4963
06-Sep-22,9.00,9.29,8.21,8.21,14911
05-Sep-22,8.80,9.38,8.14,8.40,33131
02-Sep-22,8.20,8.20,8.20,8.20,4100
22-Aug-22,8.10,8.80,7.91,8.80,4136
18-Aug-22,8.00,8.65,8.00,8.65,1665
12-Aug-22,8.40,8.50,8.40,8.50,1690
11-Aug-22,8.03,8.03,8.03,8.03,1606
09-Aug-22,7.43,8.23,7.43,8.13,4688
08-Aug-22,8.25,8.25,8.25,8.25,825
05-Aug-22,8.00,8.00,8.00,8.00,4000
04-Aug-22,8.48,8.48,8.00,8.00,5840
*exoneração de responsabilidade e termos de uso