Cotação atual, histórico e gráfico do papel: MERC4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2022 | 5,88% | 0,50 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
12/05/2022 | 4,94% | 0,40 | 8,50 | 8,10 | 8,00 | 8,50 | 7K | 5 |
11/05/2022 | -9,90% | -0,89 | 8,10 | 8,88 | 8,10 | 8,88 | 8K | 7 |
06/05/2022 | -1,21% | -0,11 | 8,99 | 8,99 | 8,99 | 8,99 | 899 | 1 |
05/05/2022 | 3,41% | 0,30 | 9,10 | 9,35 | 9,10 | 9,35 | 3K | 3 |
04/05/2022 | -3,08% | -0,28 | 8,80 | 9,08 | 8,80 | 9,08 | 7K | 3 |
03/05/2022 | 0,00% | 0,00 | 9,08 | 9,08 | 9,08 | 9,08 | 6K | 2 |
29/04/2022 | -0,22% | -0,02 | 9,08 | 9,08 | 9,08 | 9,08 | 14K | 4 |
28/04/2022 | -2,15% | -0,20 | 9,10 | 9,10 | 9,10 | 9,30 | 9K | 3 |
27/04/2022 | 2,20% | 0,20 | 9,30 | 9,00 | 9,00 | 9,30 | 2K | 2 |
26/04/2022 | -0,55% | -0,05 | 9,10 | 9,10 | 9,10 | 9,10 | 9K | 1 |
|
25/04/2022 | -1,61% | -0,15 | 9,15 | 9,15 | 9,15 | 9,15 | 5K | 1 |
20/04/2022 | -0,53% | -0,05 | 9,30 | 9,30 | 9,30 | 9,30 | 5K | 1 |
13/04/2022 | 1,63% | 0,15 | 9,35 | 9,20 | 9,20 | 9,35 | 6K | 4 |
12/04/2022 | 4,55% | 0,40 | 9,20 | 9,20 | 9,20 | 9,20 | 6K | 2 |
08/04/2022 | -6,38% | -0,60 | 8,80 | 9,00 | 8,80 | 9,00 | 12K | 7 |
05/04/2022 | 1,08% | 0,10 | 9,40 | 9,40 | 9,40 | 9,40 | 11K | 3 |
01/04/2022 | -0,85% | -0,08 | 9,30 | 9,30 | 9,19 | 9,30 | 6K | 7 |
31/03/2022 | -0,11% | -0,01 | 9,38 | 9,39 | 9,38 | 9,39 | 2K | 2 |
30/03/2022 | 2,07% | 0,19 | 9,39 | 9,40 | 9,39 | 9,40 | 2K | 2 |
29/03/2022 | -2,13% | -0,20 | 9,20 | 9,40 | 9,20 | 9,40 | 23K | 7 |
28/03/2022 | 0,00% | 0,00 | 9,40 | 9,40 | 9,20 | 9,40 | 8K | 5 |
24/03/2022 | 1,08% | 0,10 | 9,40 | 9,41 | 9,40 | 9,41 | 12K | 4 |
23/03/2022 | -0,43% | -0,04 | 9,30 | 9,28 | 9,28 | 9,70 | 7K | 4 |
22/03/2022 | 0,32% | 0,03 | 9,34 | 9,21 | 9,21 | 9,34 | 4K | 4 |
18/03/2022 | 0,00% | 0,00 | 9,31 | 9,31 | 9,31 | 9,31 | 3K | 2 |
17/03/2022 | -4,02% | -0,39 | 9,31 | 9,31 | 9,31 | 9,31 | 9K | 2 |
11/03/2022 | 0,73% | 0,07 | 9,70 | 9,70 | 9,70 | 10,20 | 40K | 16 |
10/03/2022 | -1,23% | -0,12 | 9,63 | 9,63 | 9,63 | 9,63 | 3K | 1 |
09/03/2022 | 0,52% | 0,05 | 9,75 | 9,30 | 9,30 | 9,75 | 9K | 8 |
08/03/2022 | -1,62% | -0,16 | 9,70 | 9,70 | 9,40 | 9,70 | 46K | 14 |
07/03/2022 | -11,17% | -1,24 | 9,86 | 10,51 | 9,50 | 10,51 | 79K | 47 |
04/03/2022 | 1,56% | 0,17 | 11,10 | 11,01 | 10,80 | 11,50 | 328K | 90 |
03/03/2022 | 7,16% | 0,73 | 10,93 | 10,30 | 10,30 | 11,13 | 302K | 131 |
02/03/2022 | 0,00% | 0,00 | 10,20 | 10,20 | 10,19 | 10,20 | 40K | 21 |
25/02/2022 | -2,39% | -0,25 | 10,20 | 10,19 | 10,19 | 10,20 | 10K | 5 |
14/01/2022 | -1,14% | -0,12 | 10,45 | 10,45 | 10,45 | 10,45 | 1K | 1 |
17/12/2021 | 0,00% | 0,00 | 10,57 | 10,57 | 10,57 | 10,57 | 2K | 1 |
10/12/2021 | -0,09% | -0,01 | 10,57 | 10,00 | 10,00 | 10,57 | 2K | 2 |
03/12/2021 | 5,69% | 0,57 | 10,58 | 10,50 | 10,01 | 10,59 | 17K | 10 |
29/11/2021 | -6,45% | -0,69 | 10,01 | 10,01 | 10,01 | 10,01 | 1K | 1 |
11/11/2021 | 4,90% | 0,50 | 10,70 | 10,08 | 10,08 | 10,70 | 3K | 2 |
09/11/2021 | -1,92% | -0,20 | 10,20 | 10,20 | 10,20 | 10,20 | 7K | 2 |
05/11/2021 | -0,95% | -0,10 | 10,40 | 10,37 | 10,37 | 10,40 | 4K | 4 |
08/10/2021 | -1,41% | -0,15 | 10,50 | 10,50 | 10,50 | 10,50 | 10K | 2 |
24/09/2021 | -0,65% | -0,07 | 10,65 | 10,30 | 10,10 | 10,65 | 43K | 8 |
21/09/2021 | 3,98% | 0,41 | 10,72 | 10,72 | 10,72 | 10,72 | 1K | 1 |
08/09/2021 | -1,15% | -0,12 | 10,31 | 10,43 | 10,30 | 10,99 | 50K | 22 |
03/09/2021 | -1,23% | -0,13 | 10,43 | 10,43 | 10,43 | 10,43 | 1K | 1 |
02/09/2021 | 1,25% | 0,13 | 10,56 | 10,56 | 10,56 | 10,56 | 1K | 1 |
31/08/2021 | -0,10% | -0,01 | 10,43 | 10,44 | 10,43 | 10,44 | 4K | 3 |
30/08/2021 | 0,00% | 0,00 | 10,44 | 10,50 | 10,44 | 10,50 | 2K | 2 |
27/08/2021 | -1,14% | -0,12 | 10,44 | 10,56 | 10,44 | 11,50 | 35K | 18 |
26/08/2021 | 2,42% | 0,25 | 10,56 | 10,43 | 10,43 | 10,56 | 14K | 4 |
25/08/2021 | -6,02% | -0,66 | 10,31 | 10,60 | 10,26 | 10,69 | 60K | 25 |
23/08/2021 | -0,27% | -0,03 | 10,97 | 10,97 | 10,97 | 10,97 | 2K | 2 |
16/08/2021 | -11,22% | -1,39 | 11,00 | 11,00 | 11,00 | 11,00 | 21K | 8 |
02/08/2021 | -0,08% | -0,01 | 12,39 | 12,39 | 12,39 | 12,39 | 1K | 1 |
07/07/2021 | -0,80% | -0,10 | 12,40 | 12,40 | 12,40 | 12,40 | 1K | 1 |
06/07/2021 | -3,85% | -0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 2 |
05/07/2021 | 4,00% | 0,50 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
01/07/2021 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 2 |
30/06/2021 | -3,40% | -0,44 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
23/06/2021 | 0,78% | 0,10 | 12,94 | 12,94 | 12,94 | 12,94 | 1K | 1 |
22/06/2021 | -1,23% | -0,16 | 12,84 | 12,90 | 12,84 | 13,16 | 16K | 6 |
21/06/2021 | -4,83% | -0,66 | 13,00 | 13,57 | 12,81 | 13,57 | 13K | 6 |
18/06/2021 | 1,19% | 0,16 | 13,66 | 13,66 | 13,66 | 13,66 | 10K | 2 |
17/06/2021 | 7,14% | 0,90 | 13,50 | 12,90 | 12,90 | 13,50 | 8K | 4 |
16/06/2021 | 0,00% | 0,00 | 12,60 | 12,60 | 12,60 | 12,60 | 3K | 1 |
15/06/2021 | -2,33% | -0,30 | 12,60 | 12,90 | 12,60 | 12,90 | 13K | 6 |
14/06/2021 | -1,53% | -0,20 | 12,90 | 12,94 | 12,90 | 12,94 | 17K | 4 |
11/06/2021 | 2,83% | 0,36 | 13,10 | 13,00 | 13,00 | 14,50 | 83K | 45 |
10/06/2021 | 9,36% | 1,09 | 12,74 | 12,20 | 12,20 | 15,00 | 132K | 72 |
07/06/2021 | -1,27% | -0,15 | 11,65 | 11,60 | 11,60 | 11,65 | 3K | 3 |
04/06/2021 | 2,61% | 0,30 | 11,80 | 11,87 | 11,75 | 11,87 | 12K | 8 |
02/06/2021 | -3,12% | -0,37 | 11,50 | 11,50 | 11,50 | 11,50 | 51K | 3 |
01/06/2021 | -2,70% | -0,33 | 11,87 | 11,45 | 11,45 | 12,19 | 73K | 21 |
31/05/2021 | 1,67% | 0,20 | 12,20 | 11,86 | 11,86 | 12,20 | 4K | 3 |
28/05/2021 | 14,29% | 1,50 | 12,00 | 10,82 | 10,82 | 12,95 | 283K | 101 |
25/05/2021 | 0,96% | 0,10 | 10,50 | 11,00 | 10,50 | 11,00 | 3K | 3 |
24/05/2021 | -2,80% | -0,30 | 10,40 | 10,40 | 10,40 | 10,40 | 1K | 1 |
18/05/2021 | 0,00% | 0,00 | 10,70 | 10,67 | 10,67 | 10,70 | 2K | 2 |
13/05/2021 | -0,93% | -0,10 | 10,70 | 10,70 | 10,70 | 10,70 | 1K | 1 |
12/05/2021 | 1,22% | 0,13 | 10,80 | 10,67 | 10,67 | 10,80 | 2K | 2 |
11/05/2021 | -1,20% | -0,13 | 10,67 | 10,67 | 10,67 | 10,67 | 1K | 1 |
07/05/2021 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,90 | 9K | 5 |
06/05/2021 | -0,09% | -0,01 | 10,80 | 10,80 | 10,80 | 10,80 | 4K | 4 |
05/05/2021 | -3,65% | -0,41 | 10,81 | 11,22 | 10,42 | 11,22 | 15K | 11 |
04/05/2021 | 7,88% | 0,82 | 11,22 | 12,00 | 11,10 | 12,50 | 60K | 42 |
03/05/2021 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 11K | 3 |
28/04/2021 | -3,70% | -0,40 | 10,40 | 11,30 | 10,40 | 11,30 | 4K | 3 |
15/04/2021 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 2K | 2 |
13/04/2021 | 3,15% | 0,33 | 10,80 | 10,34 | 10,34 | 10,80 | 3K | 3 |
09/04/2021 | 0,00% | 0,00 | 10,47 | 10,47 | 10,47 | 10,47 | 1K | 1 |
29/03/2021 | 0,10% | 0,01 | 10,47 | 10,47 | 10,47 | 10,47 | 1K | 1 |
25/03/2021 | -1,32% | -0,14 | 10,46 | 10,46 | 10,46 | 10,46 | 5K | 2 |
18/03/2021 | 0,95% | 0,10 | 10,60 | 11,38 | 10,50 | 11,38 | 3K | 3 |
17/03/2021 | 0,38% | 0,04 | 10,50 | 10,46 | 10,46 | 10,50 | 4K | 3 |
15/03/2021 | -0,38% | -0,04 | 10,46 | 10,46 | 10,46 | 10,46 | 1K | 1 |
12/03/2021 | -0,19% | -0,02 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 1 |
10/03/2021 | -1,77% | -0,19 | 10,52 | 10,52 | 10,52 | 10,52 | 1K | 1 |
09/03/2021 | -3,69% | -0,41 | 10,71 | 10,70 | 10,51 | 10,71 | 11K | 8 |
03/03/2021 | 1,09% | 0,12 | 11,12 | 11,01 | 11,01 | 11,25 | 10K | 5 |
02/03/2021 | -1,79% | -0,20 | 11,00 | 11,00 | 11,00 | 11,00 | 3K | 1 |
01/03/2021 | 0,45% | 0,05 | 11,20 | 11,50 | 11,20 | 11,90 | 15K | 5 |
26/02/2021 | 1,27% | 0,14 | 11,15 | 11,15 | 11,15 | 11,15 | 1K | 1 |
25/02/2021 | -3,51% | -0,40 | 11,01 | 11,89 | 11,01 | 11,89 | 17K | 9 |
18/02/2021 | 1,60% | 0,18 | 11,41 | 11,41 | 11,41 | 11,41 | 1K | 1 |
17/02/2021 | 0,18% | 0,02 | 11,23 | 11,23 | 11,23 | 11,23 | 1K | 1 |
12/02/2021 | -0,88% | -0,10 | 11,21 | 11,21 | 11,21 | 11,21 | 1K | 1 |
10/02/2021 | 1,80% | 0,20 | 11,31 | 11,31 | 11,31 | 11,31 | 1K | 1 |
09/02/2021 | -3,89% | -0,45 | 11,11 | 11,70 | 11,11 | 11,70 | 13K | 5 |
08/02/2021 | -1,20% | -0,14 | 11,56 | 11,56 | 11,56 | 11,56 | 1K | 1 |
05/02/2021 | -2,58% | -0,31 | 11,70 | 11,60 | 11,40 | 11,70 | 20K | 6 |
04/02/2021 | 1,78% | 0,21 | 12,01 | 12,00 | 11,85 | 13,00 | 73K | 41 |
29/01/2021 | -0,08% | -0,01 | 11,80 | 11,80 | 11,80 | 11,80 | 12K | 2 |
27/01/2021 | -1,58% | -0,19 | 11,81 | 12,80 | 11,81 | 12,80 | 18K | 15 |
26/01/2021 | -0,83% | -0,10 | 12,00 | 12,05 | 12,00 | 12,05 | 7K | 4 |
22/01/2021 | -0,41% | -0,05 | 12,10 | 12,10 | 12,10 | 12,10 | 1K | 1 |
21/01/2021 | 0,00% | 0,00 | 12,15 | 12,15 | 12,15 | 12,15 | 1K | 1 |
20/01/2021 | -1,22% | -0,15 | 12,15 | 12,15 | 12,15 | 12,15 | 1K | 1 |
19/01/2021 | 0,00% | 0,00 | 12,30 | 12,30 | 12,30 | 12,30 | 5K | 1 |
18/01/2021 | 0,00% | 0,00 | 12,30 | 12,31 | 12,30 | 12,31 | 2K | 2 |
15/01/2021 | 0,00% | 0,00 | 12,30 | 12,30 | 12,30 | 12,30 | 2K | 2 |
14/01/2021 | 0,41% | 0,05 | 12,30 | 12,30 | 12,30 | 12,30 | 1K | 1 |
13/01/2021 | -1,21% | -0,15 | 12,25 | 12,40 | 12,25 | 12,40 | 35K | 2 |
12/01/2021 | 2,48% | 0,30 | 12,40 | 12,06 | 12,06 | 12,55 | 21K | 6 |
11/01/2021 | -4,20% | -0,53 | 12,10 | 12,48 | 12,05 | 12,50 | 46K | 13 |
08/01/2021 | 6,58% | 0,78 | 12,63 | 11,94 | 11,94 | 14,37 | 796K | 298 |
07/01/2021 | 9,32% | 1,01 | 11,85 | 10,92 | 10,92 | 11,85 | 2K | 2 |
06/01/2021 | -4,58% | -0,52 | 10,84 | 10,84 | 10,84 | 10,84 | 1K | 1 |
30/12/2020 | -1,22% | -0,14 | 11,36 | 11,36 | 11,36 | 11,36 | 1K | 1 |
29/12/2020 | 3,98% | 0,44 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
28/12/2020 | - | - | 11,06 | 11,06 | 11,06 | 11,06 | 1K | 1 |
Date,Open,High,Low,Close,Volume
17-May-22,9.00,9.00,9.00,9.00,900
12-May-22,8.10,8.50,8.00,8.50,7260
11-May-22,8.88,8.88,8.10,8.10,7736
06-May-22,8.99,8.99,8.99,8.99,899
05-May-22,9.35,9.35,9.10,9.10,2775
04-May-22,9.08,9.08,8.80,8.80,7192
03-May-22,9.08,9.08,9.08,9.08,6356
29-Apr-22,9.08,9.08,9.08,9.08,13620
28-Apr-22,9.10,9.30,9.10,9.10,9180
27-Apr-22,9.00,9.30,9.00,9.30,1830
26-Apr-22,9.10,9.10,9.10,9.10,9100
25-Apr-22,9.15,9.15,9.15,9.15,4575
20-Apr-22,9.30,9.30,9.30,9.30,4650
13-Apr-22,9.20,9.35,9.20,9.35,6455
12-Apr-22,9.20,9.20,9.20,9.20,5520
08-Apr-22,9.00,9.00,8.80,8.80,11605
05-Apr-22,9.40,9.40,9.40,9.40,11280
01-Apr-22,9.30,9.30,9.19,9.30,6499
31-Mar-22,9.39,9.39,9.38,9.38,1877
30-Mar-22,9.40,9.40,9.39,9.39,1879
29-Mar-22,9.40,9.40,9.20,9.20,23025
28-Mar-22,9.40,9.40,9.20,9.40,8360
24-Mar-22,9.41,9.41,9.40,9.40,12223
23-Mar-22,9.28,9.70,9.28,9.30,6708
22-Mar-22,9.21,9.34,9.21,9.34,3723
18-Mar-22,9.31,9.31,9.31,9.31,2793
17-Mar-22,9.31,9.31,9.31,9.31,9310
11-Mar-22,9.70,10.20,9.70,9.70,40110
10-Mar-22,9.63,9.63,9.63,9.63,2889
09-Mar-22,9.30,9.75,9.30,9.75,9470
08-Mar-22,9.70,9.70,9.40,9.70,45717
07-Mar-22,10.51,10.51,9.50,9.86,79019
04-Mar-22,11.01,11.50,10.80,11.10,327561
03-Mar-22,10.30,11.13,10.30,10.93,302461
02-Mar-22,10.20,10.20,10.19,10.20,39779
25-Feb-22,10.19,10.20,10.19,10.20,10199
14-Jan-22,10.45,10.45,10.45,10.45,1045
17-Dec-21,10.57,10.57,10.57,10.57,2114
10-Dec-21,10.00,10.57,10.00,10.57,2057
03-Dec-21,10.50,10.59,10.01,10.58,17429
29-Nov-21,10.01,10.01,10.01,10.01,1001
11-Nov-21,10.08,10.70,10.08,10.70,3086
09-Nov-21,10.20,10.20,10.20,10.20,7140
05-Nov-21,10.37,10.40,10.37,10.40,4151
08-Oct-21,10.50,10.50,10.50,10.50,10500
24-Sep-21,10.30,10.65,10.10,10.65,43095
21-Sep-21,10.72,10.72,10.72,10.72,1072
08-Sep-21,10.43,10.99,10.30,10.31,50264
03-Sep-21,10.43,10.43,10.43,10.43,1043
02-Sep-21,10.56,10.56,10.56,10.56,1056
31-Aug-21,10.44,10.44,10.43,10.43,4173
30-Aug-21,10.50,10.50,10.44,10.44,2094
27-Aug-21,10.56,11.50,10.44,10.44,35451
26-Aug-21,10.43,10.56,10.43,10.56,13585
25-Aug-21,10.60,10.69,10.26,10.31,59862
23-Aug-21,10.97,10.97,10.97,10.97,2194
16-Aug-21,11.00,11.00,11.00,11.00,20900
02-Aug-21,12.39,12.39,12.39,12.39,1239
07-Jul-21,12.40,12.40,12.40,12.40,1240
06-Jul-21,12.50,12.50,12.50,12.50,2500
05-Jul-21,13.00,13.00,13.00,13.00,1300
01-Jul-21,12.50,12.50,12.50,12.50,2500
30-Jun-21,12.50,12.50,12.50,12.50,1250
23-Jun-21,12.94,12.94,12.94,12.94,1294
22-Jun-21,12.90,13.16,12.84,12.84,15525
21-Jun-21,13.57,13.57,12.81,13.00,13060
18-Jun-21,13.66,13.66,13.66,13.66,9562
17-Jun-21,12.90,13.50,12.90,13.50,8040
16-Jun-21,12.60,12.60,12.60,12.60,2520
15-Jun-21,12.90,12.90,12.60,12.60,12710
14-Jun-21,12.94,12.94,12.90,12.90,16790
11-Jun-21,13.00,14.50,13.00,13.10,82907
10-Jun-21,12.20,15.00,12.20,12.74,131914
07-Jun-21,11.60,11.65,11.60,11.65,3490
04-Jun-21,11.87,11.87,11.75,11.80,11825
02-Jun-21,11.50,11.50,11.50,11.50,50600
01-Jun-21,11.45,12.19,11.45,11.87,73146
31-May-21,11.86,12.20,11.86,12.20,3606
28-May-21,10.82,12.95,10.82,12.00,282956
25-May-21,11.00,11.00,10.50,10.50,3200
24-May-21,10.40,10.40,10.40,10.40,1040
18-May-21,10.67,10.70,10.67,10.70,2137
13-May-21,10.70,10.70,10.70,10.70,1070
12-May-21,10.67,10.80,10.67,10.80,2147
11-May-21,10.67,10.67,10.67,10.67,1067
07-May-21,10.80,10.90,10.80,10.80,8650
06-May-21,10.80,10.80,10.80,10.80,4320
05-May-21,11.22,11.22,10.42,10.81,15166
04-May-21,12.00,12.50,11.10,11.22,59527
03-May-21,10.40,10.40,10.40,10.40,11440
28-Apr-21,11.30,11.30,10.40,10.40,4260
15-Apr-21,10.80,10.80,10.80,10.80,2160
13-Apr-21,10.34,10.80,10.34,10.80,3148
09-Apr-21,10.47,10.47,10.47,10.47,1047
29-Mar-21,10.47,10.47,10.47,10.47,1047
25-Mar-21,10.46,10.46,10.46,10.46,5230
18-Mar-21,11.38,11.38,10.50,10.60,3248
17-Mar-21,10.46,10.50,10.46,10.50,4188
15-Mar-21,10.46,10.46,10.46,10.46,1046
12-Mar-21,10.50,10.50,10.50,10.50,2100
10-Mar-21,10.52,10.52,10.52,10.52,1052
09-Mar-21,10.70,10.71,10.51,10.71,10667
03-Mar-21,11.01,11.25,11.01,11.12,10049
02-Mar-21,11.00,11.00,11.00,11.00,3300
01-Mar-21,11.50,11.90,11.20,11.20,14720
26-Feb-21,11.15,11.15,11.15,11.15,1115
25-Feb-21,11.89,11.89,11.01,11.01,16893
18-Feb-21,11.41,11.41,11.41,11.41,1141
17-Feb-21,11.23,11.23,11.23,11.23,1123
12-Feb-21,11.21,11.21,11.21,11.21,1121
10-Feb-21,11.31,11.31,11.31,11.31,1131
09-Feb-21,11.70,11.70,11.11,11.11,12532
08-Feb-21,11.56,11.56,11.56,11.56,1156
05-Feb-21,11.60,11.70,11.40,11.70,19754
04-Feb-21,12.00,13.00,11.85,12.01,72971
29-Jan-21,11.80,11.80,11.80,11.80,11800
27-Jan-21,12.80,12.80,11.81,11.81,18480
26-Jan-21,12.05,12.05,12.00,12.00,7210
22-Jan-21,12.10,12.10,12.10,12.10,1210
21-Jan-21,12.15,12.15,12.15,12.15,1215
20-Jan-21,12.15,12.15,12.15,12.15,1215
19-Jan-21,12.30,12.30,12.30,12.30,4920
18-Jan-21,12.31,12.31,12.30,12.30,2461
15-Jan-21,12.30,12.30,12.30,12.30,2460
14-Jan-21,12.30,12.30,12.30,12.30,1230
13-Jan-21,12.40,12.40,12.25,12.25,34705
12-Jan-21,12.06,12.55,12.06,12.40,20991
11-Jan-21,12.48,12.50,12.05,12.10,46258
08-Jan-21,11.94,14.37,11.94,12.63,796141
07-Jan-21,10.92,11.85,10.92,11.85,2277
06-Jan-21,10.84,10.84,10.84,10.84,1084
30-Dec-20,11.36,11.36,11.36,11.36,1136
29-Dec-20,11.50,11.50,11.50,11.50,1150
28-Dec-20,11.06,11.06,11.06,11.06,1106
*exoneração de responsabilidade e termos de uso