Cotação atual, histórico e gráfico do papel: MFAI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -0,96% | -0,71 | 72,98 | 73,73 | 71,18 | 73,73 | 35K | 70 |
17/05/2022 | -2,66% | -2,01 | 73,69 | 75,70 | 73,50 | 75,70 | 39K | 106 |
16/05/2022 | -2,11% | -1,63 | 75,70 | 77,49 | 75,02 | 77,49 | 32K | 65 |
13/05/2022 | -0,22% | -0,17 | 77,33 | 77,50 | 76,03 | 78,20 | 25K | 68 |
12/05/2022 | 0,38% | 0,29 | 77,50 | 77,21 | 76,45 | 77,50 | 17K | 35 |
11/05/2022 | -0,41% | -0,32 | 77,21 | 77,53 | 77,05 | 78,48 | 42K | 58 |
10/05/2022 | -1,49% | -1,17 | 77,53 | 78,70 | 76,04 | 79,11 | 74K | 85 |
09/05/2022 | -0,25% | -0,20 | 78,70 | 78,88 | 77,70 | 78,88 | 47K | 69 |
06/05/2022 | -1,45% | -1,16 | 78,90 | 80,05 | 78,04 | 80,05 | 55K | 80 |
05/05/2022 | 0,33% | 0,26 | 80,06 | 78,81 | 78,81 | 80,58 | 52K | 54 |
04/05/2022 | -0,23% | -0,18 | 79,80 | 80,02 | 78,08 | 80,93 | 37K | 78 |
|
03/05/2022 | -1,17% | -0,95 | 79,98 | 80,92 | 79,30 | 80,92 | 69K | 141 |
02/05/2022 | -3,08% | -2,57 | 80,93 | 81,46 | 79,09 | 81,46 | 196K | 183 |
29/04/2022 | 1,22% | 1,01 | 83,50 | 82,50 | 82,49 | 83,50 | 101K | 89 |
28/04/2022 | 0,48% | 0,39 | 82,49 | 82,10 | 80,86 | 82,50 | 211K | 138 |
27/04/2022 | 0,27% | 0,22 | 82,10 | 81,70 | 81,70 | 82,10 | 110K | 39 |
26/04/2022 | 0,56% | 0,46 | 81,88 | 81,42 | 80,65 | 81,88 | 126K | 211 |
25/04/2022 | 1,14% | 0,92 | 81,42 | 80,50 | 80,38 | 81,50 | 108K | 96 |
22/04/2022 | -0,48% | -0,39 | 80,50 | 81,00 | 79,95 | 81,00 | 207K | 128 |
20/04/2022 | 0,24% | 0,19 | 80,89 | 80,77 | 80,48 | 81,00 | 98K | 104 |
19/04/2022 | -0,25% | -0,20 | 80,70 | 80,80 | 80,67 | 80,80 | 51K | 68 |
18/04/2022 | 0,65% | 0,52 | 80,90 | 80,40 | 80,40 | 81,00 | 129K | 84 |
14/04/2022 | -0,01% | -0,01 | 80,38 | 80,40 | 80,00 | 80,99 | 110K | 94 |
13/04/2022 | 0,00% | 0,00 | 80,39 | 80,45 | 80,29 | 80,45 | 50K | 39 |
12/04/2022 | 0,06% | 0,05 | 80,39 | 80,49 | 79,57 | 80,50 | 73K | 73 |
11/04/2022 | 0,44% | 0,35 | 80,34 | 79,99 | 79,98 | 80,50 | 49K | 58 |
08/04/2022 | 0,01% | 0,01 | 79,99 | 79,98 | 79,80 | 79,99 | 67K | 63 |
07/04/2022 | -0,01% | -0,01 | 79,98 | 79,98 | 79,83 | 79,99 | 76K | 50 |
06/04/2022 | -0,01% | -0,01 | 79,99 | 80,48 | 79,98 | 80,48 | 72K | 74 |
05/04/2022 | -0,61% | -0,49 | 80,00 | 80,49 | 80,00 | 80,49 | 71K | 91 |
04/04/2022 | -0,01% | -0,01 | 80,49 | 80,50 | 79,90 | 80,50 | 77K | 71 |
01/04/2022 | -0,62% | -0,50 | 80,50 | 79,50 | 79,01 | 80,95 | 71K | 55 |
31/03/2022 | 4,80% | 3,71 | 81,00 | 78,97 | 78,06 | 83,50 | 147K | 137 |
30/03/2022 | 3,09% | 2,32 | 77,29 | 76,15 | 75,00 | 79,99 | 189K | 80 |
29/03/2022 | 1,97% | 1,45 | 74,97 | 75,25 | 73,38 | 75,30 | 62K | 51 |
28/03/2022 | 0,12% | 0,09 | 73,52 | 73,43 | 73,02 | 73,52 | 77K | 40 |
25/03/2022 | 0,03% | 0,02 | 73,43 | 73,41 | 72,64 | 73,43 | 12K | 28 |
24/03/2022 | 1,12% | 0,81 | 73,41 | 72,59 | 72,50 | 73,43 | 98K | 61 |
23/03/2022 | -0,51% | -0,37 | 72,60 | 72,98 | 72,54 | 72,98 | 31K | 62 |
22/03/2022 | -0,03% | -0,02 | 72,97 | 73,42 | 72,55 | 73,42 | 16K | 40 |
21/03/2022 | -0,22% | -0,16 | 72,99 | 72,09 | 72,09 | 73,43 | 43K | 53 |
18/03/2022 | -0,20% | -0,15 | 73,15 | 73,30 | 73,00 | 73,30 | 7K | 24 |
17/03/2022 | -0,20% | -0,15 | 73,30 | 73,45 | 73,03 | 73,45 | 14K | 40 |
16/03/2022 | -0,07% | -0,05 | 73,45 | 73,15 | 73,03 | 73,49 | 5K | 25 |
15/03/2022 | 0,14% | 0,10 | 73,50 | 73,90 | 73,00 | 74,29 | 78K | 77 |
14/03/2022 | -0,81% | -0,60 | 73,40 | 74,00 | 73,00 | 74,00 | 38K | 51 |
11/03/2022 | 0,14% | 0,10 | 74,00 | 74,99 | 73,95 | 75,00 | 18K | 37 |
10/03/2022 | -1,79% | -1,35 | 73,90 | 75,20 | 73,90 | 75,20 | 15K | 39 |
09/03/2022 | 2,58% | 1,89 | 75,25 | 73,36 | 73,36 | 75,30 | 19K | 31 |
08/03/2022 | 0,47% | 0,34 | 73,36 | 73,95 | 72,76 | 73,95 | 38K | 46 |
07/03/2022 | -0,42% | -0,31 | 73,02 | 73,33 | 73,02 | 74,10 | 42K | 68 |
04/03/2022 | 0,15% | 0,11 | 73,33 | 73,22 | 73,21 | 73,89 | 21K | 42 |
03/03/2022 | 0,16% | 0,12 | 73,22 | 73,89 | 73,21 | 73,90 | 25K | 47 |
02/03/2022 | -3,05% | -2,30 | 73,10 | 74,55 | 73,10 | 74,55 | 48K | 75 |
25/02/2022 | 1,75% | 1,30 | 75,40 | 74,95 | 74,22 | 75,40 | 34K | 51 |
24/02/2022 | -1,72% | -1,30 | 74,10 | 74,48 | 74,01 | 75,29 | 36K | 67 |
23/02/2022 | 0,55% | 0,41 | 75,40 | 74,47 | 74,47 | 75,45 | 8K | 31 |
22/02/2022 | -0,01% | -0,01 | 74,99 | 75,00 | 74,84 | 75,47 | 12K | 34 |
21/02/2022 | 0,15% | 0,11 | 75,00 | 74,90 | 74,50 | 75,00 | 21K | 50 |
18/02/2022 | -0,15% | -0,11 | 74,89 | 75,00 | 73,95 | 75,00 | 33K | 37 |
17/02/2022 | 0,13% | 0,10 | 75,00 | 74,90 | 74,88 | 75,00 | 19K | 27 |
16/02/2022 | 0,73% | 0,54 | 74,90 | 74,36 | 74,36 | 75,00 | 15K | 33 |
15/02/2022 | 0,53% | 0,39 | 74,36 | 73,98 | 73,69 | 74,45 | 42K | 48 |
14/02/2022 | -0,04% | -0,03 | 73,97 | 73,50 | 73,50 | 75,00 | 49K | 100 |
11/02/2022 | -0,22% | -0,16 | 74,00 | 74,16 | 73,00 | 74,16 | 134K | 60 |
10/02/2022 | 1,59% | 1,16 | 74,16 | 73,00 | 72,99 | 74,48 | 28K | 33 |
09/02/2022 | -0,68% | -0,50 | 73,00 | 74,06 | 72,50 | 74,07 | 43K | 66 |
08/02/2022 | -0,68% | -0,50 | 73,50 | 75,00 | 73,25 | 75,00 | 26K | 55 |
07/02/2022 | -3,00% | -2,29 | 74,00 | 75,00 | 73,90 | 76,25 | 174K | 138 |
04/02/2022 | -0,25% | -0,19 | 76,29 | 76,48 | 74,99 | 76,48 | 85K | 50 |
03/02/2022 | 1,55% | 1,17 | 76,48 | 76,07 | 75,41 | 76,48 | 58K | 40 |
02/02/2022 | -0,05% | -0,04 | 75,31 | 75,35 | 75,30 | 76,03 | 13K | 17 |
01/02/2022 | -0,86% | -0,65 | 75,35 | 75,20 | 75,20 | 76,05 | 44K | 50 |
31/01/2022 | 1,36% | 1,02 | 76,00 | 74,98 | 74,78 | 76,00 | 45K | 59 |
28/01/2022 | 0,71% | 0,53 | 74,98 | 74,45 | 74,04 | 76,00 | 75K | 54 |
27/01/2022 | -0,44% | -0,33 | 74,45 | 74,49 | 74,01 | 74,50 | 26K | 35 |
26/01/2022 | -0,16% | -0,12 | 74,78 | 74,90 | 73,54 | 75,00 | 29K | 61 |
25/01/2022 | 0,11% | 0,08 | 74,90 | 74,98 | 74,83 | 75,00 | 26K | 31 |
24/01/2022 | -0,90% | -0,68 | 74,82 | 75,50 | 74,82 | 76,00 | 25K | 53 |
21/01/2022 | -0,53% | -0,40 | 75,50 | 75,85 | 75,45 | 76,00 | 18K | 50 |
20/01/2022 | 3,21% | 2,36 | 75,90 | 75,95 | 73,90 | 76,00 | 41K | 102 |
19/01/2022 | -1,92% | -1,44 | 73,54 | 74,98 | 73,54 | 75,99 | 88K | 92 |
18/01/2022 | 0,03% | 0,02 | 74,98 | 73,95 | 73,30 | 75,00 | 51K | 75 |
17/01/2022 | 1,37% | 1,01 | 74,96 | 73,02 | 73,01 | 75,00 | 23K | 61 |
14/01/2022 | 1,32% | 0,96 | 73,95 | 72,99 | 72,99 | 73,97 | 23K | 62 |
13/01/2022 | -0,01% | -0,01 | 72,99 | 72,98 | 72,35 | 72,99 | 6K | 31 |
12/01/2022 | -0,26% | -0,19 | 73,00 | 73,18 | 72,50 | 73,20 | 18K | 45 |
11/01/2022 | 0,03% | 0,02 | 73,19 | 73,49 | 72,32 | 73,49 | 17K | 28 |
10/01/2022 | -0,03% | -0,02 | 73,17 | 73,57 | 72,53 | 73,57 | 19K | 39 |
07/01/2022 | -1,94% | -1,45 | 73,19 | 73,92 | 72,32 | 73,93 | 33K | 63 |
06/01/2022 | 0,96% | 0,71 | 74,64 | 75,19 | 73,48 | 76,35 | 4K | 26 |
05/01/2022 | 1,58% | 1,15 | 73,93 | 72,78 | 72,78 | 76,50 | 55K | 49 |
04/01/2022 | 0,25% | 0,18 | 72,78 | 73,59 | 72,71 | 74,79 | 15K | 25 |
03/01/2022 | -1,57% | -1,16 | 72,60 | 73,49 | 71,99 | 77,50 | 48K | 78 |
30/12/2021 | 2,62% | 1,88 | 73,76 | 71,89 | 71,50 | 73,88 | 78K | 69 |
29/12/2021 | 1,04% | 0,74 | 71,88 | 71,89 | 71,51 | 71,90 | 21K | 24 |
28/12/2021 | -1,04% | -0,75 | 71,14 | 71,70 | 71,14 | 71,89 | 33K | 76 |
27/12/2021 | 0,00% | 0,00 | 71,89 | 71,89 | 71,50 | 71,89 | 8K | 29 |
23/12/2021 | 2,12% | 1,49 | 71,89 | 70,38 | 70,38 | 71,89 | 23K | 33 |
22/12/2021 | 0,63% | 0,44 | 70,40 | 69,99 | 69,97 | 70,40 | 7K | 16 |
21/12/2021 | -0,20% | -0,14 | 69,96 | 70,10 | 68,89 | 70,10 | 16K | 43 |
20/12/2021 | 0,21% | 0,15 | 70,10 | 69,98 | 69,80 | 70,25 | 35K | 51 |
17/12/2021 | -0,07% | -0,05 | 69,95 | 70,74 | 69,82 | 70,74 | 35K | 36 |
16/12/2021 | -0,31% | -0,22 | 70,00 | 70,25 | 69,90 | 70,58 | 28K | 48 |
15/12/2021 | 0,31% | 0,22 | 70,22 | 70,00 | 68,86 | 70,54 | 48K | 34 |
14/12/2021 | 1,74% | 1,20 | 70,00 | 68,92 | 68,85 | 70,36 | 31K | 36 |
13/12/2021 | -2,16% | -1,52 | 68,80 | 70,77 | 67,02 | 70,77 | 42K | 51 |
10/12/2021 | 3,34% | 2,27 | 70,32 | 70,97 | 69,13 | 70,97 | 6K | 28 |
09/12/2021 | -3,50% | -2,47 | 68,05 | 71,60 | 68,02 | 71,60 | 22K | 41 |
08/12/2021 | 2,17% | 1,50 | 70,52 | 69,02 | 69,02 | 71,94 | 38K | 35 |
07/12/2021 | 1,50% | 1,02 | 69,02 | 69,99 | 68,99 | 70,00 | 11K | 26 |
06/12/2021 | 1,49% | 1,00 | 68,00 | 67,05 | 67,05 | 70,00 | 58K | 43 |
03/12/2021 | 2,24% | 1,47 | 67,00 | 65,52 | 65,13 | 67,71 | 74K | 46 |
02/12/2021 | -0,24% | -0,16 | 65,53 | 65,69 | 65,20 | 66,40 | 32K | 42 |
01/12/2021 | 0,71% | 0,46 | 65,69 | 65,91 | 65,23 | 70,01 | 64K | 72 |
30/11/2021 | -0,43% | -0,28 | 65,23 | 65,70 | 65,22 | 66,78 | 63K | 98 |
29/11/2021 | 0,02% | 0,01 | 65,51 | 65,99 | 65,22 | 66,75 | 39K | 67 |
26/11/2021 | -1,50% | -1,00 | 65,50 | 66,50 | 65,40 | 66,50 | 27K | 45 |
25/11/2021 | -0,05% | -0,03 | 66,50 | 66,53 | 66,50 | 67,16 | 19K | 46 |
24/11/2021 | 0,80% | 0,53 | 66,53 | 67,00 | 66,00 | 67,01 | 56K | 44 |
23/11/2021 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 67,81 | 25K | 47 |
22/11/2021 | 0,00% | 0,00 | 66,00 | 65,50 | 65,30 | 66,80 | 38K | 55 |
19/11/2021 | 0,92% | 0,60 | 66,00 | 65,40 | 64,54 | 66,00 | 49K | 89 |
18/11/2021 | -1,65% | -1,10 | 65,40 | 66,49 | 65,40 | 66,50 | 48K | 125 |
17/11/2021 | -1,77% | -1,20 | 66,50 | 67,70 | 65,50 | 68,87 | 80K | 123 |
16/11/2021 | -1,86% | -1,28 | 67,70 | 68,98 | 67,70 | 69,80 | 37K | 121 |
12/11/2021 | -1,26% | -0,88 | 68,98 | 69,00 | 68,56 | 69,73 | 12K | 36 |
11/11/2021 | 0,52% | 0,36 | 69,86 | 70,50 | 68,04 | 70,50 | 24K | 46 |
10/11/2021 | 1,91% | 1,30 | 69,50 | 68,50 | 67,99 | 70,01 | 52K | 43 |
09/11/2021 | -1,17% | -0,81 | 68,20 | 69,01 | 68,00 | 70,01 | 83K | 113 |
08/11/2021 | -1,47% | -1,03 | 69,01 | 70,04 | 68,90 | 71,00 | 51K | 93 |
05/11/2021 | -0,62% | -0,44 | 70,04 | 70,48 | 69,79 | 70,81 | 22K | 60 |
04/11/2021 | -1,15% | -0,82 | 70,48 | 71,30 | 69,79 | 71,30 | 34K | 86 |
03/11/2021 | - | - | 71,30 | 71,29 | 70,02 | 71,30 | 23K | 57 |
Date,Open,High,Low,Close,Volume
18-May-22,73.73,73.73,71.18,72.98,34722
17-May-22,75.70,75.70,73.50,73.69,38642
16-May-22,77.49,77.49,75.02,75.70,32462
13-May-22,77.50,78.20,76.03,77.33,25373
12-May-22,77.21,77.50,76.45,77.50,16904
11-May-22,77.53,78.48,77.05,77.21,41661
10-May-22,78.70,79.11,76.04,77.53,74116
09-May-22,78.88,78.88,77.70,78.70,46964
06-May-22,80.05,80.05,78.04,78.90,54660
05-May-22,78.81,80.58,78.81,80.06,52112
04-May-22,80.02,80.93,78.08,79.80,37009
03-May-22,80.92,80.92,79.30,79.98,69260
02-May-22,81.46,81.46,79.09,80.93,196424
29-Apr-22,82.50,83.50,82.49,83.50,101413
28-Apr-22,82.10,82.50,80.86,82.49,211021
27-Apr-22,81.70,82.10,81.70,82.10,110445
26-Apr-22,81.42,81.88,80.65,81.88,125813
25-Apr-22,80.50,81.50,80.38,81.42,108164
22-Apr-22,81.00,81.00,79.95,80.50,206649
20-Apr-22,80.77,81.00,80.48,80.89,98122
19-Apr-22,80.80,80.80,80.67,80.70,50790
18-Apr-22,80.40,81.00,80.40,80.90,129329
14-Apr-22,80.40,80.99,80.00,80.38,109697
13-Apr-22,80.45,80.45,80.29,80.39,50071
12-Apr-22,80.49,80.50,79.57,80.39,73221
11-Apr-22,79.99,80.50,79.98,80.34,48851
08-Apr-22,79.98,79.99,79.80,79.99,66681
07-Apr-22,79.98,79.99,79.83,79.98,75970
06-Apr-22,80.48,80.48,79.98,79.99,72442
05-Apr-22,80.49,80.49,80.00,80.00,70584
04-Apr-22,80.50,80.50,79.90,80.49,77187
01-Apr-22,79.50,80.95,79.01,80.50,70815
31-Mar-22,78.97,83.50,78.06,81.00,147139
30-Mar-22,76.15,79.99,75.00,77.29,189365
29-Mar-22,75.25,75.30,73.38,74.97,62187
28-Mar-22,73.43,73.52,73.02,73.52,77090
25-Mar-22,73.41,73.43,72.64,73.43,12327
24-Mar-22,72.59,73.43,72.50,73.41,97987
23-Mar-22,72.98,72.98,72.54,72.60,31091
22-Mar-22,73.42,73.42,72.55,72.97,16164
21-Mar-22,72.09,73.43,72.09,72.99,43457
18-Mar-22,73.30,73.30,73.00,73.15,7394
17-Mar-22,73.45,73.45,73.03,73.30,14356
16-Mar-22,73.15,73.49,73.03,73.45,4771
15-Mar-22,73.90,74.29,73.00,73.50,77701
14-Mar-22,74.00,74.00,73.00,73.40,37812
11-Mar-22,74.99,75.00,73.95,74.00,18377
10-Mar-22,75.20,75.20,73.90,73.90,14501
09-Mar-22,73.36,75.30,73.36,75.25,18799
08-Mar-22,73.95,73.95,72.76,73.36,38365
07-Mar-22,73.33,74.10,73.02,73.02,42157
04-Mar-22,73.22,73.89,73.21,73.33,21374
03-Mar-22,73.89,73.90,73.21,73.22,25446
02-Mar-22,74.55,74.55,73.10,73.10,47526
25-Feb-22,74.95,75.40,74.22,75.40,33581
24-Feb-22,74.48,75.29,74.01,74.10,36409
23-Feb-22,74.47,75.45,74.47,75.40,8092
22-Feb-22,75.00,75.47,74.84,74.99,11770
21-Feb-22,74.90,75.00,74.50,75.00,20827
18-Feb-22,75.00,75.00,73.95,74.89,33481
17-Feb-22,74.90,75.00,74.88,75.00,19188
16-Feb-22,74.36,75.00,74.36,74.90,14611
15-Feb-22,73.98,74.45,73.69,74.36,42284
14-Feb-22,73.50,75.00,73.50,73.97,49444
11-Feb-22,74.16,74.16,73.00,74.00,134433
10-Feb-22,73.00,74.48,72.99,74.16,28409
09-Feb-22,74.06,74.07,72.50,73.00,42799
08-Feb-22,75.00,75.00,73.25,73.50,26002
07-Feb-22,75.00,76.25,73.90,74.00,174340
04-Feb-22,76.48,76.48,74.99,76.29,85241
03-Feb-22,76.07,76.48,75.41,76.48,57609
02-Feb-22,75.35,76.03,75.30,75.31,13425
01-Feb-22,75.20,76.05,75.20,75.35,43690
31-Jan-22,74.98,76.00,74.78,76.00,44841
28-Jan-22,74.45,76.00,74.04,74.98,74851
27-Jan-22,74.49,74.50,74.01,74.45,26357
26-Jan-22,74.90,75.00,73.54,74.78,29127
25-Jan-22,74.98,75.00,74.83,74.90,25558
24-Jan-22,75.50,76.00,74.82,74.82,24762
21-Jan-22,75.85,76.00,75.45,75.50,17878
20-Jan-22,75.95,76.00,73.90,75.90,40576
19-Jan-22,74.98,75.99,73.54,73.54,87944
18-Jan-22,73.95,75.00,73.30,74.98,50830
17-Jan-22,73.02,75.00,73.01,74.96,22566
14-Jan-22,72.99,73.97,72.99,73.95,23343
13-Jan-22,72.98,72.99,72.35,72.99,6476
12-Jan-22,73.18,73.20,72.50,73.00,17720
11-Jan-22,73.49,73.49,72.32,73.19,16829
10-Jan-22,73.57,73.57,72.53,73.17,19393
07-Jan-22,73.92,73.93,72.32,73.19,33259
06-Jan-22,75.19,76.35,73.48,74.64,4402
05-Jan-22,72.78,76.50,72.78,73.93,55204
04-Jan-22,73.59,74.79,72.71,72.78,15253
03-Jan-22,73.49,77.50,71.99,72.60,47714
30-Dec-21,71.89,73.88,71.50,73.76,77686
29-Dec-21,71.89,71.90,71.51,71.88,20612
28-Dec-21,71.70,71.89,71.14,71.14,32565
27-Dec-21,71.89,71.89,71.50,71.89,8320
23-Dec-21,70.38,71.89,70.38,71.89,22687
22-Dec-21,69.99,70.40,69.97,70.40,6674
21-Dec-21,70.10,70.10,68.89,69.96,16226
20-Dec-21,69.98,70.25,69.80,70.10,34980
17-Dec-21,70.74,70.74,69.82,69.95,34839
16-Dec-21,70.25,70.58,69.90,70.00,28050
15-Dec-21,70.00,70.54,68.86,70.22,47611
14-Dec-21,68.92,70.36,68.85,70.00,30516
13-Dec-21,70.77,70.77,67.02,68.80,42448
10-Dec-21,70.97,70.97,69.13,70.32,6195
09-Dec-21,71.60,71.60,68.02,68.05,21525
08-Dec-21,69.02,71.94,69.02,70.52,38157
07-Dec-21,69.99,70.00,68.99,69.02,11498
06-Dec-21,67.05,70.00,67.05,68.00,57614
03-Dec-21,65.52,67.71,65.13,67.00,74362
02-Dec-21,65.69,66.40,65.20,65.53,31762
01-Dec-21,65.91,70.01,65.23,65.69,63869
30-Nov-21,65.70,66.78,65.22,65.23,63217
29-Nov-21,65.99,66.75,65.22,65.51,39427
26-Nov-21,66.50,66.50,65.40,65.50,26987
25-Nov-21,66.53,67.16,66.50,66.50,19402
24-Nov-21,67.00,67.01,66.00,66.53,55851
23-Nov-21,66.00,67.81,66.00,66.00,25135
22-Nov-21,65.50,66.80,65.30,66.00,37657
19-Nov-21,65.40,66.00,64.54,66.00,48899
18-Nov-21,66.49,66.50,65.40,65.40,48434
17-Nov-21,67.70,68.87,65.50,66.50,79628
16-Nov-21,68.98,69.80,67.70,67.70,36656
12-Nov-21,69.00,69.73,68.56,68.98,12152
11-Nov-21,70.50,70.50,68.04,69.86,23791
10-Nov-21,68.50,70.01,67.99,69.50,52215
09-Nov-21,69.01,70.01,68.00,68.20,82760
08-Nov-21,70.04,71.00,68.90,69.01,50934
05-Nov-21,70.48,70.81,69.79,70.04,22258
04-Nov-21,71.30,71.30,69.79,70.48,33691
03-Nov-21,71.29,71.30,70.02,71.30,22948
*exoneração de responsabilidade e termos de uso