Cotação atual, histórico e gráfico do papel: MFAI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,05% | -0,03 | 59,97 | 59,20 | 58,84 | 60,12 | 55K | 31 |
04/12/2023 | 0,25% | 0,15 | 60,00 | 59,77 | 59,01 | 60,00 | 11K | 24 |
01/12/2023 | -1,43% | -0,87 | 59,85 | 60,72 | 57,78 | 60,72 | 58K | 49 |
30/11/2023 | -0,05% | -0,03 | 60,72 | 60,75 | 59,81 | 60,75 | 38K | 27 |
29/11/2023 | 0,08% | 0,05 | 60,75 | 60,81 | 59,90 | 60,81 | 11K | 16 |
28/11/2023 | -0,08% | -0,05 | 60,70 | 60,76 | 59,08 | 61,45 | 20K | 39 |
27/11/2023 | 0,00% | 0,00 | 60,75 | 61,87 | 60,75 | 61,90 | 12K | 28 |
24/11/2023 | 0,31% | 0,19 | 60,75 | 60,56 | 60,10 | 60,75 | 36K | 23 |
23/11/2023 | 0,75% | 0,45 | 60,56 | 61,09 | 60,56 | 61,97 | 5K | 13 |
22/11/2023 | -2,66% | -1,64 | 60,11 | 61,75 | 60,11 | 61,96 | 8K | 21 |
21/11/2023 | 0,59% | 0,36 | 61,75 | 61,39 | 61,39 | 61,75 | 12K | 19 |
|
20/11/2023 | 1,14% | 0,69 | 61,39 | 60,70 | 60,70 | 61,72 | 24K | 34 |
17/11/2023 | -1,08% | -0,66 | 60,70 | 62,18 | 60,69 | 62,19 | 39K | 42 |
16/11/2023 | -0,07% | -0,04 | 61,36 | 61,39 | 60,80 | 62,20 | 131K | 30 |
14/11/2023 | -1,08% | -0,67 | 61,40 | 62,01 | 60,60 | 62,01 | 29K | 23 |
13/11/2023 | 1,59% | 0,97 | 62,07 | 61,50 | 60,73 | 62,25 | 129K | 18 |
10/11/2023 | 0,23% | 0,14 | 61,10 | 60,96 | 60,96 | 61,20 | 186K | 26 |
09/11/2023 | 1,52% | 0,91 | 60,96 | 60,42 | 60,42 | 64,98 | 108K | 461 |
08/11/2023 | -0,69% | -0,42 | 60,05 | 60,48 | 60,05 | 60,72 | 71K | 28 |
07/11/2023 | 0,62% | 0,37 | 60,47 | 60,01 | 60,00 | 60,68 | 9K | 16 |
06/11/2023 | -1,00% | -0,61 | 60,10 | 60,01 | 60,01 | 60,71 | 6K | 21 |
03/11/2023 | -0,07% | -0,04 | 60,71 | 59,59 | 59,59 | 60,72 | 14K | 17 |
01/11/2023 | -0,64% | -0,39 | 60,75 | 60,99 | 59,80 | 60,99 | 4K | 14 |
31/10/2023 | 0,36% | 0,22 | 61,14 | 60,50 | 60,50 | 61,14 | 33K | 35 |
30/10/2023 | 0,69% | 0,42 | 60,92 | 60,43 | 60,34 | 60,93 | 24K | 24 |
27/10/2023 | -0,69% | -0,42 | 60,50 | 60,08 | 59,68 | 60,92 | 24K | 22 |
26/10/2023 | 0,16% | 0,10 | 60,92 | 60,94 | 60,09 | 60,94 | 14K | 11 |
25/10/2023 | 1,42% | 0,85 | 60,82 | 60,94 | 60,01 | 60,94 | 2K | 10 |
24/10/2023 | -0,05% | -0,03 | 59,97 | 59,98 | 59,97 | 60,71 | 10K | 15 |
23/10/2023 | -1,83% | -1,12 | 60,00 | 61,27 | 59,90 | 61,27 | 27K | 18 |
20/10/2023 | 1,87% | 1,12 | 61,12 | 60,01 | 59,84 | 61,31 | 2K | 12 |
19/10/2023 | -1,48% | -0,90 | 60,00 | 60,90 | 59,70 | 61,44 | 65K | 39 |
18/10/2023 | 0,00% | 0,00 | 60,90 | 60,90 | 60,90 | 61,46 | 19K | 12 |
17/10/2023 | 0,05% | 0,03 | 60,90 | 61,33 | 60,88 | 61,50 | 4K | 18 |
16/10/2023 | 0,38% | 0,23 | 60,87 | 61,34 | 60,87 | 61,34 | 4K | 16 |
13/10/2023 | -1,16% | -0,71 | 60,64 | 61,30 | 60,63 | 61,33 | 7K | 14 |
11/10/2023 | 1,24% | 0,75 | 61,35 | 60,60 | 60,60 | 61,37 | 9K | 19 |
10/10/2023 | 0,00% | 0,00 | 60,60 | 60,60 | 60,60 | 61,00 | 2K | 6 |
09/10/2023 | -0,66% | -0,40 | 60,60 | 61,47 | 60,60 | 61,47 | 4K | 17 |
06/10/2023 | 0,44% | 0,27 | 61,00 | 60,75 | 60,75 | 61,68 | 15K | 17 |
05/10/2023 | -0,44% | -0,27 | 60,73 | 61,00 | 60,73 | 62,87 | 17K | 32 |
04/10/2023 | -0,81% | -0,50 | 61,00 | 61,50 | 61,00 | 61,50 | 35K | 21 |
03/10/2023 | -0,87% | -0,54 | 61,50 | 60,55 | 60,55 | 62,01 | 24K | 13 |
02/10/2023 | 0,18% | 0,11 | 62,04 | 61,20 | 61,00 | 62,51 | 37K | 11 |
29/09/2023 | -1,70% | -1,07 | 61,93 | 61,93 | 61,93 | 63,51 | 149K | 73 |
28/09/2023 | 0,00% | 0,00 | 63,00 | 62,98 | 62,92 | 63,75 | 12K | 14 |
27/09/2023 | 0,02% | 0,01 | 63,00 | 63,25 | 62,00 | 63,44 | 52K | 15 |
26/09/2023 | -1,99% | -1,28 | 62,99 | 63,01 | 61,15 | 63,95 | 82K | 69 |
25/09/2023 | -2,10% | -1,38 | 64,27 | 65,66 | 60,57 | 65,66 | 140K | 682 |
22/09/2023 | 0,43% | 0,28 | 65,65 | 65,38 | 65,36 | 65,97 | 4K | 9 |
21/09/2023 | -0,71% | -0,47 | 65,37 | 65,94 | 65,35 | 65,97 | 4K | 11 |
20/09/2023 | 1,82% | 1,18 | 65,84 | 66,27 | 65,53 | 66,27 | 49K | 38 |
19/09/2023 | -1,88% | -1,24 | 64,66 | 65,90 | 64,32 | 66,21 | 15K | 34 |
18/09/2023 | -0,65% | -0,43 | 65,90 | 66,32 | 65,85 | 66,32 | 19K | 16 |
15/09/2023 | 0,35% | 0,23 | 66,33 | 66,08 | 66,01 | 66,43 | 14K | 45 |
14/09/2023 | -0,50% | -0,33 | 66,10 | 66,10 | 66,10 | 66,44 | 10K | 8 |
13/09/2023 | -0,08% | -0,05 | 66,43 | 66,48 | 66,05 | 66,48 | 5K | 13 |
12/09/2023 | 0,67% | 0,44 | 66,48 | 66,90 | 66,04 | 66,90 | 6K | 15 |
11/09/2023 | -1,54% | -1,03 | 66,04 | 67,00 | 65,53 | 67,00 | 66K | 19 |
08/09/2023 | 0,00% | 0,00 | 67,07 | 67,09 | 67,07 | 67,09 | 4K | 7 |
06/09/2023 | 1,65% | 1,09 | 67,07 | 66,00 | 65,98 | 67,07 | 25K | 16 |
05/09/2023 | -0,03% | -0,02 | 65,98 | 65,98 | 65,98 | 67,11 | 3K | 4 |
04/09/2023 | -1,48% | -0,99 | 66,00 | 66,99 | 65,99 | 67,97 | 49K | 21 |
01/09/2023 | 0,00% | 0,00 | 66,99 | 64,53 | 64,53 | 66,99 | 4K | 13 |
31/08/2023 | -0,46% | -0,31 | 66,99 | 66,91 | 66,91 | 66,99 | 602 | 5 |
30/08/2023 | 0,98% | 0,65 | 67,30 | 67,00 | 67,00 | 67,30 | 21K | 9 |
29/08/2023 | -1,05% | -0,71 | 66,65 | 67,36 | 66,65 | 67,36 | 86K | 29 |
28/08/2023 | -0,33% | -0,22 | 67,36 | 67,36 | 67,36 | 67,36 | 11K | 9 |
25/08/2023 | 0,04% | 0,03 | 67,58 | 67,38 | 67,38 | 67,86 | 3K | 11 |
24/08/2023 | 0,00% | 0,00 | 67,55 | 67,55 | 67,48 | 67,84 | 2K | 11 |
23/08/2023 | -1,29% | -0,88 | 67,55 | 67,80 | 67,50 | 67,80 | 27K | 20 |
22/08/2023 | 0,26% | 0,18 | 68,43 | 68,02 | 67,59 | 68,43 | 64K | 39 |
21/08/2023 | -0,36% | -0,25 | 68,25 | 68,50 | 68,25 | 68,50 | 12K | 30 |
18/08/2023 | -0,36% | -0,25 | 68,50 | 68,26 | 68,25 | 68,50 | 4K | 11 |
17/08/2023 | 0,53% | 0,36 | 68,75 | 68,03 | 68,03 | 68,75 | 3K | 11 |
16/08/2023 | -0,48% | -0,33 | 68,39 | 68,71 | 68,01 | 68,78 | 4K | 15 |
15/08/2023 | -0,12% | -0,08 | 68,72 | 68,77 | 68,60 | 68,78 | 9K | 13 |
14/08/2023 | 0,20% | 0,14 | 68,80 | 67,20 | 67,20 | 68,81 | 6K | 19 |
11/08/2023 | -0,99% | -0,69 | 68,66 | 69,90 | 68,66 | 69,94 | 10K | 70 |
10/08/2023 | 0,16% | 0,11 | 69,35 | 70,96 | 69,30 | 70,96 | 20K | 15 |
09/08/2023 | -1,68% | -1,18 | 69,24 | 70,42 | 69,24 | 70,96 | 4K | 12 |
08/08/2023 | -1,08% | -0,77 | 70,42 | 71,15 | 70,16 | 73,00 | 319K | 81 |
07/08/2023 | -0,99% | -0,71 | 71,19 | 71,50 | 71,18 | 72,35 | 29K | 28 |
04/08/2023 | 0,14% | 0,10 | 71,90 | 71,90 | 71,08 | 71,90 | 16K | 14 |
03/08/2023 | 2,51% | 1,76 | 71,80 | 70,05 | 70,04 | 71,90 | 34K | 28 |
02/08/2023 | 0,03% | 0,02 | 70,04 | 71,00 | 70,00 | 71,00 | 45K | 13 |
01/08/2023 | 0,75% | 0,52 | 70,02 | 69,85 | 69,85 | 71,50 | 104K | 96 |
31/07/2023 | 0,71% | 0,49 | 69,50 | 69,01 | 68,71 | 71,00 | 32K | 53 |
28/07/2023 | 0,00% | 0,00 | 69,01 | 69,01 | 69,01 | 70,50 | 82K | 52 |
27/07/2023 | -1,41% | -0,99 | 69,01 | 70,40 | 67,34 | 70,40 | 61K | 51 |
26/07/2023 | 2,19% | 1,50 | 70,00 | 68,50 | 68,45 | 70,00 | 191K | 43 |
25/07/2023 | 3,74% | 2,47 | 68,50 | 69,45 | 66,05 | 70,00 | 219K | 75 |
24/07/2023 | 0,14% | 0,09 | 66,03 | 65,94 | 65,94 | 67,00 | 32K | 39 |
21/07/2023 | 0,14% | 0,09 | 65,94 | 66,49 | 65,01 | 70,00 | 216K | 161 |
20/07/2023 | -1,47% | -0,98 | 65,85 | 66,84 | 65,84 | 66,84 | 3K | 14 |
19/07/2023 | 1,41% | 0,93 | 66,83 | 65,90 | 65,90 | 66,87 | 4K | 13 |
18/07/2023 | -0,02% | -0,01 | 65,90 | 65,90 | 65,00 | 65,90 | 15K | 14 |
17/07/2023 | 0,00% | 0,00 | 65,91 | 65,90 | 64,90 | 65,91 | 13K | 12 |
14/07/2023 | 1,09% | 0,71 | 65,91 | 65,20 | 65,20 | 67,50 | 10K | 29 |
13/07/2023 | -0,46% | -0,30 | 65,20 | 64,03 | 64,00 | 65,31 | 4K | 14 |
12/07/2023 | 0,00% | 0,00 | 65,50 | 65,50 | 65,49 | 65,50 | 2K | 12 |
11/07/2023 | 0,00% | 0,00 | 65,50 | 65,50 | 65,50 | 65,51 | 3K | 10 |
10/07/2023 | -2,82% | -1,90 | 65,50 | 66,59 | 65,00 | 66,59 | 187K | 58 |
07/07/2023 | -0,77% | -0,52 | 67,40 | 65,00 | 65,00 | 67,40 | 7K | 25 |
06/07/2023 | 3,69% | 2,42 | 67,92 | 66,29 | 65,50 | 67,94 | 11K | 14 |
05/07/2023 | 1,83% | 1,18 | 65,50 | 64,35 | 64,00 | 68,00 | 51K | 39 |
04/07/2023 | 0,47% | 0,30 | 64,32 | 64,14 | 64,00 | 65,20 | 69K | 27 |
03/07/2023 | 0,27% | 0,17 | 64,02 | 64,00 | 63,85 | 65,23 | 66K | 40 |
30/06/2023 | -0,50% | -0,32 | 63,85 | 64,17 | 63,02 | 64,87 | 81K | 99 |
29/06/2023 | 1,86% | 1,17 | 64,17 | 62,02 | 62,00 | 64,99 | 77K | 50 |
28/06/2023 | 0,00% | 0,00 | 63,00 | 63,00 | 62,00 | 63,00 | 18K | 21 |
27/06/2023 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,45 | 5K | 22 |
26/06/2023 | 2,61% | 1,60 | 63,00 | 63,48 | 63,00 | 63,49 | 30K | 37 |
23/06/2023 | -1,78% | -1,11 | 61,40 | 63,46 | 61,40 | 63,46 | 6K | 16 |
22/06/2023 | -1,50% | -0,95 | 62,51 | 63,47 | 62,51 | 63,47 | 3K | 18 |
21/06/2023 | -0,03% | -0,02 | 63,46 | 63,47 | 63,46 | 63,49 | 8K | 15 |
20/06/2023 | 0,05% | 0,03 | 63,48 | 63,45 | 61,48 | 63,49 | 34K | 50 |
19/06/2023 | 4,60% | 2,79 | 63,45 | 61,45 | 61,29 | 63,45 | 29K | 42 |
16/06/2023 | -0,98% | -0,60 | 60,66 | 60,37 | 60,37 | 61,39 | 2K | 19 |
15/06/2023 | 0,00% | 0,00 | 61,26 | 61,25 | 60,37 | 61,26 | 5K | 19 |
14/06/2023 | -0,21% | -0,13 | 61,26 | 61,39 | 60,45 | 61,40 | 55K | 29 |
13/06/2023 | 1,02% | 0,62 | 61,39 | 60,82 | 60,61 | 61,45 | 16K | 22 |
12/06/2023 | -1,11% | -0,68 | 60,77 | 61,45 | 60,77 | 61,45 | 16K | 9 |
09/06/2023 | 0,72% | 0,44 | 61,45 | 59,64 | 58,50 | 62,23 | 42K | 54 |
07/06/2023 | 0,02% | 0,01 | 61,01 | 61,77 | 60,35 | 61,91 | 10K | 16 |
06/06/2023 | 3,04% | 1,80 | 61,00 | 59,60 | 59,60 | 61,77 | 17K | 16 |
05/06/2023 | 0,34% | 0,20 | 59,20 | 59,44 | 59,16 | 61,98 | 4K | 10 |
02/06/2023 | -1,50% | -0,90 | 59,00 | 59,89 | 58,56 | 60,99 | 43K | 25 |
01/06/2023 | -0,20% | -0,12 | 59,90 | 60,80 | 59,90 | 61,00 | 16K | 23 |
31/05/2023 | -0,40% | -0,24 | 60,02 | 60,01 | 60,01 | 62,00 | 2K | 9 |
30/05/2023 | 0,69% | 0,41 | 60,26 | 59,85 | 59,17 | 60,99 | 36K | 25 |
29/05/2023 | -1,85% | -1,13 | 59,85 | 60,94 | 59,10 | 61,00 | 163K | 62 |
26/05/2023 | 1,63% | 0,98 | 60,98 | 58,95 | 58,83 | 61,00 | 96K | 49 |
25/05/2023 | - | - | 60,00 | 59,85 | 58,48 | 60,39 | 9K | 22 |
Date,Open,High,Low,Close,Volume
05-Dec-23,59.20,60.12,58.84,59.97,54869
04-Dec-23,59.77,60.00,59.01,60.00,11214
01-Dec-23,60.72,60.72,57.78,59.85,57808
30-Nov-23,60.75,60.75,59.81,60.72,37804
29-Nov-23,60.81,60.81,59.90,60.75,11102
28-Nov-23,60.76,61.45,59.08,60.70,19976
27-Nov-23,61.87,61.90,60.75,60.75,11653
24-Nov-23,60.56,60.75,60.10,60.75,35656
23-Nov-23,61.09,61.97,60.56,60.56,4803
22-Nov-23,61.75,61.96,60.11,60.11,7925
21-Nov-23,61.39,61.75,61.39,61.75,11983
20-Nov-23,60.70,61.72,60.70,61.39,24111
17-Nov-23,62.18,62.19,60.69,60.70,38767
16-Nov-23,61.39,62.20,60.80,61.36,130554
14-Nov-23,62.01,62.01,60.60,61.40,28717
13-Nov-23,61.50,62.25,60.73,62.07,128745
10-Nov-23,60.96,61.20,60.96,61.10,185887
09-Nov-23,60.42,64.98,60.42,60.96,108163
08-Nov-23,60.48,60.72,60.05,60.05,71374
07-Nov-23,60.01,60.68,60.00,60.47,8606
06-Nov-23,60.01,60.71,60.01,60.10,5546
03-Nov-23,59.59,60.72,59.59,60.71,13916
01-Nov-23,60.99,60.99,59.80,60.75,3765
31-Oct-23,60.50,61.14,60.50,61.14,32847
30-Oct-23,60.43,60.93,60.34,60.92,23898
27-Oct-23,60.08,60.92,59.68,60.50,24040
26-Oct-23,60.94,60.94,60.09,60.92,14014
25-Oct-23,60.94,60.94,60.01,60.82,2068
24-Oct-23,59.98,60.71,59.97,59.97,9724
23-Oct-23,61.27,61.27,59.90,60.00,27381
20-Oct-23,60.01,61.31,59.84,61.12,1938
19-Oct-23,60.90,61.44,59.70,60.00,65486
18-Oct-23,60.90,61.46,60.90,60.90,18515
17-Oct-23,61.33,61.50,60.88,60.90,3664
16-Oct-23,61.34,61.34,60.87,60.87,3846
13-Oct-23,61.30,61.33,60.63,60.64,7289
11-Oct-23,60.60,61.37,60.60,61.35,8999
10-Oct-23,60.60,61.00,60.60,60.60,1763
09-Oct-23,61.47,61.47,60.60,60.60,4138
06-Oct-23,60.75,61.68,60.75,61.00,14947
05-Oct-23,61.00,62.87,60.73,60.73,16565
04-Oct-23,61.50,61.50,61.00,61.00,35331
03-Oct-23,60.55,62.01,60.55,61.50,23853
02-Oct-23,61.20,62.51,61.00,62.04,37402
29-Sep-23,61.93,63.51,61.93,61.93,148575
28-Sep-23,62.98,63.75,62.92,63.00,11911
27-Sep-23,63.25,63.44,62.00,63.00,52348
26-Sep-23,63.01,63.95,61.15,62.99,82252
25-Sep-23,65.66,65.66,60.57,64.27,140492
22-Sep-23,65.38,65.97,65.36,65.65,3610
21-Sep-23,65.94,65.97,65.35,65.37,3534
20-Sep-23,66.27,66.27,65.53,65.84,49351
19-Sep-23,65.90,66.21,64.32,64.66,14773
18-Sep-23,66.32,66.32,65.85,65.90,18919
15-Sep-23,66.08,66.43,66.01,66.33,13632
14-Sep-23,66.10,66.44,66.10,66.10,9850
13-Sep-23,66.48,66.48,66.05,66.43,4904
12-Sep-23,66.90,66.90,66.04,66.48,5571
11-Sep-23,67.00,67.00,65.53,66.04,66227
08-Sep-23,67.09,67.09,67.07,67.07,4158
06-Sep-23,66.00,67.07,65.98,67.07,25285
05-Sep-23,65.98,67.11,65.98,65.98,2970
04-Sep-23,66.99,67.97,65.99,66.00,48993
01-Sep-23,64.53,66.99,64.53,66.99,3721
31-Aug-23,66.91,66.99,66.91,66.99,602
30-Aug-23,67.00,67.30,67.00,67.30,20783
29-Aug-23,67.36,67.36,66.65,66.65,85711
28-Aug-23,67.36,67.36,67.36,67.36,11451
25-Aug-23,67.38,67.86,67.38,67.58,3372
24-Aug-23,67.55,67.84,67.48,67.55,1890
23-Aug-23,67.80,67.80,67.50,67.55,27070
22-Aug-23,68.02,68.43,67.59,68.43,64277
21-Aug-23,68.50,68.50,68.25,68.25,12492
18-Aug-23,68.26,68.50,68.25,68.50,3620
17-Aug-23,68.03,68.75,68.03,68.75,3222
16-Aug-23,68.71,68.78,68.01,68.39,3683
15-Aug-23,68.77,68.78,68.60,68.72,9200
14-Aug-23,67.20,68.81,67.20,68.80,5826
11-Aug-23,69.90,69.94,68.66,68.66,10427
10-Aug-23,70.96,70.96,69.30,69.35,19628
09-Aug-23,70.42,70.96,69.24,69.24,3968
08-Aug-23,71.15,73.00,70.16,70.42,318688
07-Aug-23,71.50,72.35,71.18,71.19,28828
04-Aug-23,71.90,71.90,71.08,71.90,15592
03-Aug-23,70.05,71.90,70.04,71.80,33606
02-Aug-23,71.00,71.00,70.00,70.04,45407
01-Aug-23,69.85,71.50,69.85,70.02,103969
31-Jul-23,69.01,71.00,68.71,69.50,31871
28-Jul-23,69.01,70.50,69.01,69.01,82357
27-Jul-23,70.40,70.40,67.34,69.01,60523
26-Jul-23,68.50,70.00,68.45,70.00,190578
25-Jul-23,69.45,70.00,66.05,68.50,218836
24-Jul-23,65.94,67.00,65.94,66.03,31834
21-Jul-23,66.49,70.00,65.01,65.94,215559
20-Jul-23,66.84,66.84,65.84,65.85,2710
19-Jul-23,65.90,66.87,65.90,66.83,3729
18-Jul-23,65.90,65.90,65.00,65.90,15277
17-Jul-23,65.90,65.91,64.90,65.91,13306
14-Jul-23,65.20,67.50,65.20,65.91,9657
13-Jul-23,64.03,65.31,64.00,65.20,4076
12-Jul-23,65.50,65.50,65.49,65.50,2161
11-Jul-23,65.50,65.51,65.50,65.50,3209
10-Jul-23,66.59,66.59,65.00,65.50,187251
07-Jul-23,65.00,67.40,65.00,67.40,7427
06-Jul-23,66.29,67.94,65.50,67.92,10528
05-Jul-23,64.35,68.00,64.00,65.50,51256
04-Jul-23,64.14,65.20,64.00,64.32,69047
03-Jul-23,64.00,65.23,63.85,64.02,65584
30-Jun-23,64.17,64.87,63.02,63.85,81138
29-Jun-23,62.02,64.99,62.00,64.17,77023
28-Jun-23,63.00,63.00,62.00,63.00,17539
27-Jun-23,63.00,63.45,63.00,63.00,4875
26-Jun-23,63.48,63.49,63.00,63.00,29653
23-Jun-23,63.46,63.46,61.40,61.40,6161
22-Jun-23,63.47,63.47,62.51,62.51,2954
21-Jun-23,63.47,63.49,63.46,63.46,8442
20-Jun-23,63.45,63.49,61.48,63.48,33552
19-Jun-23,61.45,63.45,61.29,63.45,29061
16-Jun-23,60.37,61.39,60.37,60.66,2013
15-Jun-23,61.25,61.26,60.37,61.26,5358
14-Jun-23,61.39,61.40,60.45,61.26,54914
13-Jun-23,60.82,61.45,60.61,61.39,15876
12-Jun-23,61.45,61.45,60.77,60.77,16355
09-Jun-23,59.64,62.23,58.50,61.45,41513
07-Jun-23,61.77,61.91,60.35,61.01,10321
06-Jun-23,59.60,61.77,59.60,61.00,16971
05-Jun-23,59.44,61.98,59.16,59.20,3618
02-Jun-23,59.89,60.99,58.56,59.00,42980
01-Jun-23,60.80,61.00,59.90,59.90,16309
31-May-23,60.01,62.00,60.01,60.02,1703
30-May-23,59.85,60.99,59.17,60.26,35665
29-May-23,60.94,61.00,59.10,59.85,162527
26-May-23,58.95,61.00,58.83,60.98,96028
25-May-23,59.85,60.39,58.48,60.00,8526
*exoneração de responsabilidade e termos de uso