Cotação atual, histórico e gráfico do papel: MFCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 1,98% | 0,52 | 26,84 | 27,47 | 26,35 | 27,48 | 4K | 18 |
25/04/2024 | -3,94% | -1,08 | 26,32 | 26,65 | 26,29 | 27,35 | 2K | 24 |
24/04/2024 | 2,35% | 0,63 | 27,40 | 26,90 | 26,06 | 27,40 | 658 | 8 |
23/04/2024 | -3,77% | -1,05 | 26,77 | 27,50 | 26,77 | 27,50 | 865 | 12 |
22/04/2024 | 1,20% | 0,33 | 27,82 | 27,20 | 26,65 | 27,82 | 10K | 33 |
19/04/2024 | 0,00% | 0,00 | 27,49 | 27,49 | 27,21 | 27,51 | 687 | 18 |
18/04/2024 | 1,63% | 0,44 | 27,49 | 27,05 | 27,05 | 27,60 | 869 | 6 |
17/04/2024 | 0,37% | 0,10 | 27,05 | 27,50 | 26,99 | 27,50 | 298 | 6 |
16/04/2024 | -2,00% | -0,55 | 26,95 | 27,56 | 26,95 | 27,56 | 3K | 19 |
15/04/2024 | -1,75% | -0,49 | 27,50 | 27,43 | 27,43 | 27,60 | 412 | 8 |
12/04/2024 | 2,75% | 0,75 | 27,99 | 27,24 | 27,24 | 27,99 | 835 | 7 |
10/04/2024 | -2,08% | -0,58 | 27,24 | 27,99 | 27,24 | 27,99 | 7K | 9 |
09/04/2024 | -1,97% | -0,56 | 27,82 | 27,81 | 27,81 | 28,20 | 1K | 6 |
08/04/2024 | -0,04% | -0,01 | 28,38 | 28,56 | 27,84 | 28,56 | 2K | 14 |
05/04/2024 | 1,90% | 0,53 | 28,39 | 27,89 | 27,89 | 28,39 | 453 | 5 |
04/04/2024 | -0,71% | -0,20 | 27,86 | 28,35 | 27,48 | 28,35 | 16K | 22 |
03/04/2024 | -1,51% | -0,43 | 28,06 | 28,05 | 28,05 | 28,06 | 112 | 4 |
02/04/2024 | 0,32% | 0,09 | 28,49 | 28,40 | 27,80 | 28,49 | 1K | 12 |
01/04/2024 | 1,39% | 0,39 | 28,40 | 27,51 | 27,50 | 28,48 | 17K | 56 |
28/03/2024 | -0,21% | -0,06 | 28,01 | 28,11 | 27,57 | 28,60 | 18K | 30 |
27/03/2024 | -1,85% | -0,53 | 28,07 | 28,60 | 28,00 | 28,60 | 3K | 17 |
26/03/2024 | 0,42% | 0,12 | 28,60 | 28,49 | 27,69 | 28,60 | 20K | 40 |
25/03/2024 | 1,64% | 0,46 | 28,48 | 28,02 | 27,87 | 28,49 | 9K | 26 |
22/03/2024 | 0,57% | 0,16 | 28,02 | 27,69 | 27,69 | 28,50 | 6K | 17 |
21/03/2024 | 0,07% | 0,02 | 27,86 | 27,90 | 27,86 | 28,15 | 1K | 12 |
20/03/2024 | -1,07% | -0,30 | 27,84 | 27,84 | 27,84 | 28,49 | 6K | 18 |
19/03/2024 | -0,04% | -0,01 | 28,14 | 28,15 | 27,71 | 28,15 | 6K | 21 |
18/03/2024 | 0,00% | 0,00 | 28,15 | 28,14 | 27,79 | 28,15 | 1K | 18 |
15/03/2024 | 0,29% | 0,08 | 28,15 | 28,07 | 28,07 | 28,19 | 478 | 8 |
14/03/2024 | 0,29% | 0,08 | 28,07 | 28,05 | 27,99 | 28,07 | 6K | 10 |
13/03/2024 | 0,00% | 0,00 | 27,99 | 27,99 | 27,66 | 27,99 | 15K | 62 |
12/03/2024 | -0,18% | -0,05 | 27,99 | 28,10 | 27,59 | 28,10 | 6K | 27 |
11/03/2024 | -1,54% | -0,44 | 28,04 | 27,91 | 27,91 | 28,50 | 5K | 26 |
08/03/2024 | 1,64% | 0,46 | 28,48 | 28,10 | 27,90 | 28,49 | 3K | 25 |
07/03/2024 | -0,43% | -0,12 | 28,02 | 27,59 | 27,59 | 28,50 | 2K | 28 |
06/03/2024 | -1,26% | -0,36 | 28,14 | 28,50 | 28,14 | 28,50 | 4K | 22 |
05/03/2024 | -0,87% | -0,25 | 28,50 | 28,81 | 28,16 | 28,81 | 2K | 23 |
04/03/2024 | 0,00% | 0,00 | 28,75 | 28,81 | 28,69 | 29,00 | 3K | 21 |
01/03/2024 | 0,98% | 0,28 | 28,75 | 30,00 | 28,20 | 30,00 | 3K | 23 |
29/02/2024 | 0,42% | 0,12 | 28,47 | 28,41 | 28,36 | 29,15 | 34K | 32 |
28/02/2024 | -2,71% | -0,79 | 28,35 | 29,15 | 28,35 | 29,15 | 3K | 16 |
27/02/2024 | 1,08% | 0,31 | 29,14 | 28,25 | 28,13 | 29,15 | 7K | 30 |
26/02/2024 | 0,35% | 0,10 | 28,83 | 29,15 | 28,17 | 29,15 | 3K | 32 |
23/02/2024 | -0,21% | -0,06 | 28,73 | 29,15 | 28,70 | 29,17 | 24K | 35 |
22/02/2024 | -1,23% | -0,36 | 28,79 | 29,17 | 28,20 | 29,17 | 53K | 44 |
21/02/2024 | 3,66% | 1,03 | 29,15 | 28,95 | 28,13 | 29,15 | 4K | 28 |
20/02/2024 | -0,46% | -0,13 | 28,12 | 27,70 | 27,70 | 29,17 | 6K | 42 |
19/02/2024 | -2,25% | -0,65 | 28,25 | 29,17 | 27,70 | 29,17 | 25K | 50 |
16/02/2024 | -0,69% | -0,20 | 28,90 | 29,18 | 28,90 | 29,18 | 9K | 43 |
15/02/2024 | -0,24% | -0,07 | 29,10 | 28,58 | 27,64 | 29,10 | 1K | 31 |
14/02/2024 | 0,10% | 0,03 | 29,17 | 29,14 | 27,61 | 29,18 | 9K | 52 |
09/02/2024 | 0,00% | 0,00 | 29,14 | 29,17 | 27,61 | 29,17 | 12K | 56 |
08/02/2024 | 0,00% | 0,00 | 29,14 | 29,15 | 27,86 | 29,15 | 6K | 45 |
07/02/2024 | 0,00% | 0,00 | 29,14 | 29,15 | 27,65 | 29,15 | 4K | 29 |
06/02/2024 | -0,10% | -0,03 | 29,14 | 29,18 | 27,61 | 29,18 | 7K | 54 |
05/02/2024 | 0,10% | 0,03 | 29,17 | 28,55 | 27,61 | 29,35 | 8K | 54 |
02/02/2024 | 2,25% | 0,64 | 29,14 | 29,35 | 27,54 | 29,49 | 5K | 36 |
01/02/2024 | -1,69% | -0,49 | 28,50 | 29,57 | 28,50 | 30,00 | 10K | 36 |
31/01/2024 | 1,15% | 0,33 | 28,99 | 29,00 | 28,99 | 29,02 | 21K | 47 |
30/01/2024 | -1,17% | -0,34 | 28,66 | 29,00 | 28,66 | 29,02 | 11K | 45 |
29/01/2024 | 0,00% | 0,00 | 29,00 | 29,02 | 28,64 | 29,02 | 8K | 51 |
26/01/2024 | 0,00% | 0,00 | 29,00 | 29,01 | 28,65 | 29,02 | 9K | 37 |
25/01/2024 | -72,11% | -74,99 | 29,00 | 28,60 | 28,60 | 29,01 | 59K | 78 |
24/01/2024 | 0,00% | 0,00 | 103,99 | 103,99 | 103,99 | 104,00 | 3K | 5 |
23/01/2024 | 0,00% | 0,00 | 103,99 | 103,99 | 103,99 | 103,99 | 311 | 3 |
19/01/2024 | 0,00% | 0,00 | 103,99 | 103,99 | 103,99 | 103,99 | 519 | 2 |
18/01/2024 | 1,22% | 1,25 | 103,99 | 103,99 | 103,99 | 103,99 | 207 | 1 |
17/01/2024 | -1,19% | -1,24 | 102,74 | 103,98 | 102,74 | 103,99 | 310 | 3 |
16/01/2024 | 0,00% | 0,00 | 103,98 | 103,98 | 103,98 | 103,98 | 1K | 2 |
15/01/2024 | 0,47% | 0,49 | 103,98 | 103,49 | 103,49 | 103,99 | 2K | 6 |
12/01/2024 | 1,18% | 1,21 | 103,49 | 103,50 | 102,60 | 103,50 | 2K | 8 |
11/01/2024 | 0,27% | 0,28 | 102,28 | 102,27 | 102,27 | 102,28 | 715 | 3 |
10/01/2024 | -0,49% | -0,50 | 102,00 | 102,28 | 102,00 | 102,28 | 2K | 6 |
09/01/2024 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 512 | 1 |
05/01/2024 | -0,96% | -0,99 | 102,50 | 102,50 | 102,50 | 103,50 | 3K | 8 |
03/01/2024 | -0,01% | -0,01 | 103,49 | 102,51 | 102,51 | 103,49 | 308 | 2 |
28/12/2023 | 0,03% | 0,03 | 103,50 | 103,47 | 103,47 | 103,50 | 5K | 9 |
27/12/2023 | 0,00% | 0,00 | 103,47 | 103,47 | 103,47 | 103,47 | 103 | 1 |
26/12/2023 | -0,01% | -0,01 | 103,47 | 103,50 | 100,50 | 103,50 | 19K | 26 |
22/12/2023 | -0,01% | -0,01 | 103,48 | 103,49 | 103,48 | 103,50 | 2K | 4 |
21/12/2023 | 0,00% | 0,00 | 103,49 | 103,50 | 103,49 | 103,50 | 2K | 5 |
20/12/2023 | -0,01% | -0,01 | 103,49 | 103,49 | 103,49 | 103,49 | 103 | 1 |
19/12/2023 | 0,02% | 0,02 | 103,50 | 103,49 | 103,49 | 103,50 | 413 | 2 |
18/12/2023 | 0,94% | 0,96 | 103,48 | 103,00 | 103,00 | 103,49 | 4K | 7 |
15/12/2023 | 0,51% | 0,52 | 102,52 | 102,00 | 102,00 | 103,64 | 5K | 6 |
14/12/2023 | -0,97% | -1,00 | 102,00 | 103,00 | 102,00 | 103,44 | 12K | 21 |
13/12/2023 | -0,48% | -0,50 | 103,00 | 103,48 | 103,00 | 103,48 | 618 | 2 |
12/12/2023 | 0,27% | 0,28 | 103,50 | 103,22 | 102,51 | 103,50 | 59K | 20 |
11/12/2023 | -0,51% | -0,53 | 103,22 | 103,22 | 103,22 | 103,22 | 5K | 1 |
08/12/2023 | 0,00% | 0,00 | 103,75 | 103,75 | 103,75 | 103,75 | 415 | 3 |
07/12/2023 | 0,00% | 0,00 | 103,75 | 103,75 | 103,75 | 103,75 | 2K | 6 |
06/12/2023 | 0,02% | 0,02 | 103,75 | 103,73 | 103,65 | 103,75 | 4K | 9 |
04/12/2023 | -0,25% | -0,26 | 103,73 | 103,75 | 103,73 | 103,75 | 2K | 15 |
30/11/2023 | 0,00% | 0,00 | 103,99 | 104,00 | 103,99 | 104,00 | 2K | 5 |
29/11/2023 | 0,00% | 0,00 | 103,99 | 104,00 | 103,50 | 104,00 | 935 | 3 |
28/11/2023 | 0,00% | 0,00 | 103,99 | 104,00 | 103,00 | 104,00 | 6K | 35 |
27/11/2023 | -0,01% | -0,01 | 103,99 | 103,50 | 103,50 | 104,00 | 6K | 9 |
24/11/2023 | 0,02% | 0,02 | 104,00 | 103,99 | 103,99 | 104,00 | 415 | 2 |
23/11/2023 | 0,03% | 0,03 | 103,98 | 103,99 | 103,98 | 103,99 | 311 | 3 |
22/11/2023 | 0,00% | 0,00 | 103,95 | 103,95 | 103,95 | 103,95 | 9K | 2 |
21/11/2023 | 0,00% | 0,00 | 103,95 | 103,95 | 103,89 | 103,95 | 7K | 7 |
20/11/2023 | 0,00% | 0,00 | 103,95 | 103,50 | 103,50 | 103,95 | 310 | 2 |
17/11/2023 | 0,05% | 0,05 | 103,95 | 103,95 | 103,95 | 103,95 | 1K | 3 |
16/11/2023 | 0,11% | 0,11 | 103,90 | 103,90 | 103,90 | 103,90 | 3K | 3 |
14/11/2023 | 0,77% | 0,79 | 103,79 | 103,79 | 103,79 | 103,80 | 8K | 6 |
13/11/2023 | -0,86% | -0,89 | 103,00 | 103,88 | 103,00 | 103,88 | 3K | 5 |
09/11/2023 | -0,01% | -0,01 | 103,89 | 103,90 | 94,00 | 103,90 | 14K | 30 |
07/11/2023 | 1,16% | 1,19 | 103,90 | 103,90 | 102,71 | 103,90 | 158K | 178 |
06/11/2023 | 0,01% | 0,01 | 102,71 | 102,70 | 102,70 | 102,71 | 3K | 14 |
03/11/2023 | 0,00% | 0,00 | 102,70 | 102,71 | 102,70 | 103,89 | 2K | 8 |
01/11/2023 | -1,15% | -1,20 | 102,70 | 102,70 | 102,70 | 102,71 | 3K | 10 |
31/10/2023 | 0,00% | 0,00 | 103,90 | 103,80 | 103,80 | 103,90 | 2K | 4 |
30/10/2023 | 0,00% | 0,00 | 103,90 | 103,90 | 103,90 | 103,90 | 103 | 1 |
26/10/2023 | 0,09% | 0,09 | 103,90 | 103,80 | 103,80 | 103,90 | 207 | 2 |
25/10/2023 | -0,09% | -0,09 | 103,81 | 103,81 | 103,81 | 103,81 | 103 | 1 |
24/10/2023 | 0,00% | 0,00 | 103,90 | 103,90 | 103,90 | 103,90 | 103 | 1 |
23/10/2023 | 0,04% | 0,04 | 103,90 | 103,90 | 103,80 | 103,90 | 416K | 442 |
19/10/2023 | -0,04% | -0,04 | 103,86 | 103,90 | 103,86 | 103,90 | 2K | 6 |
18/10/2023 | 0,10% | 0,10 | 103,90 | 103,90 | 103,87 | 103,90 | 2K | 5 |
17/10/2023 | -0,10% | -0,10 | 103,80 | 103,80 | 103,80 | 103,90 | 468K | 548 |
16/10/2023 | 0,00% | 0,00 | 103,90 | 103,90 | 103,90 | 103,90 | 1K | 5 |
13/10/2023 | 0,00% | 0,00 | 103,90 | 103,90 | 103,90 | 103,90 | 10K | 4 |
11/10/2023 | 0,10% | 0,10 | 103,90 | 103,90 | 103,90 | 103,90 | 103 | 1 |
10/10/2023 | 0,00% | 0,00 | 103,80 | 103,90 | 102,96 | 103,90 | 2K | 6 |
09/10/2023 | -0,05% | -0,05 | 103,80 | 103,80 | 103,79 | 103,90 | 601K | 167 |
06/10/2023 | 0,83% | 0,85 | 103,85 | 103,29 | 102,90 | 103,89 | 1K | 5 |
05/10/2023 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
04/10/2023 | -0,95% | -0,99 | 103,00 | 103,99 | 103,00 | 103,99 | 206 | 2 |
03/10/2023 | 0,00% | 0,00 | 103,99 | 103,99 | 103,99 | 103,99 | 103 | 1 |
02/10/2023 | 0,74% | 0,76 | 103,99 | 102,09 | 102,09 | 103,99 | 1K | 9 |
28/09/2023 | -0,74% | -0,77 | 103,23 | 103,23 | 103,23 | 103,23 | 412 | 1 |
27/09/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 102,56 | 104,00 | 8K | 10 |
26/09/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 312 | 3 |
25/09/2023 | - | - | 104,00 | 104,00 | 104,00 | 104,00 | 832 | 3 |
Date,Open,High,Low,Close,Volume
26-Apr-24,27.47,27.48,26.35,26.84,4488
25-Apr-24,26.65,27.35,26.29,26.32,1963
24-Apr-24,26.90,27.40,26.06,27.40,658
23-Apr-24,27.50,27.50,26.77,26.77,865
22-Apr-24,27.20,27.82,26.65,27.82,9874
19-Apr-24,27.49,27.51,27.21,27.49,687
18-Apr-24,27.05,27.60,27.05,27.49,869
17-Apr-24,27.50,27.50,26.99,27.05,298
16-Apr-24,27.56,27.56,26.95,26.95,3432
15-Apr-24,27.43,27.60,27.43,27.50,412
12-Apr-24,27.24,27.99,27.24,27.99,835
10-Apr-24,27.99,27.99,27.24,27.24,7391
09-Apr-24,27.81,28.20,27.81,27.82,1007
08-Apr-24,28.56,28.56,27.84,28.38,1831
05-Apr-24,27.89,28.39,27.89,28.39,453
04-Apr-24,28.35,28.35,27.48,27.86,15861
03-Apr-24,28.05,28.06,28.05,28.06,112
02-Apr-24,28.40,28.49,27.80,28.49,1177
01-Apr-24,27.51,28.48,27.50,28.40,17367
28-Mar-24,28.11,28.60,27.57,28.01,18424
27-Mar-24,28.60,28.60,28.00,28.07,3090
26-Mar-24,28.49,28.60,27.69,28.60,19598
25-Mar-24,28.02,28.49,27.87,28.48,9056
22-Mar-24,27.69,28.50,27.69,28.02,6377
21-Mar-24,27.90,28.15,27.86,27.86,1431
20-Mar-24,27.84,28.49,27.84,27.84,5855
19-Mar-24,28.15,28.15,27.71,28.14,6316
18-Mar-24,28.14,28.15,27.79,28.15,1376
15-Mar-24,28.07,28.19,28.07,28.15,478
14-Mar-24,28.05,28.07,27.99,28.07,6062
13-Mar-24,27.99,27.99,27.66,27.99,14517
12-Mar-24,28.10,28.10,27.59,27.99,5645
11-Mar-24,27.91,28.50,27.91,28.04,4746
08-Mar-24,28.10,28.49,27.90,28.48,2529
07-Mar-24,27.59,28.50,27.59,28.02,1820
06-Mar-24,28.50,28.50,28.14,28.14,4004
05-Mar-24,28.81,28.81,28.16,28.50,1731
04-Mar-24,28.81,29.00,28.69,28.75,2706
01-Mar-24,30.00,30.00,28.20,28.75,2901
29-Feb-24,28.41,29.15,28.36,28.47,33985
28-Feb-24,29.15,29.15,28.35,28.35,3362
27-Feb-24,28.25,29.15,28.13,29.14,7157
26-Feb-24,29.15,29.15,28.17,28.83,2576
23-Feb-24,29.15,29.17,28.70,28.73,24322
22-Feb-24,29.17,29.17,28.20,28.79,53125
21-Feb-24,28.95,29.15,28.13,29.15,4101
20-Feb-24,27.70,29.17,27.70,28.12,5705
19-Feb-24,29.17,29.17,27.70,28.25,25353
16-Feb-24,29.18,29.18,28.90,28.90,8937
15-Feb-24,28.58,29.10,27.64,29.10,1473
14-Feb-24,29.14,29.18,27.61,29.17,8674
09-Feb-24,29.17,29.17,27.61,29.14,11587
08-Feb-24,29.15,29.15,27.86,29.14,5601
07-Feb-24,29.15,29.15,27.65,29.14,3911
06-Feb-24,29.18,29.18,27.61,29.14,6667
05-Feb-24,28.55,29.35,27.61,29.17,8144
02-Feb-24,29.35,29.49,27.54,29.14,5179
01-Feb-24,29.57,30.00,28.50,28.50,10348
31-Jan-24,29.00,29.02,28.99,28.99,21346
30-Jan-24,29.00,29.02,28.66,28.66,10954
29-Jan-24,29.02,29.02,28.64,29.00,8004
26-Jan-24,29.01,29.02,28.65,29.00,9165
25-Jan-24,28.60,29.01,28.60,29.00,59252
24-Jan-24,103.99,104.00,103.99,103.99,3015
23-Jan-24,103.99,103.99,103.99,103.99,311
19-Jan-24,103.99,103.99,103.99,103.99,519
18-Jan-24,103.99,103.99,103.99,103.99,207
17-Jan-24,103.98,103.99,102.74,102.74,310
16-Jan-24,103.98,103.98,103.98,103.98,1247
15-Jan-24,103.49,103.99,103.49,103.98,2389
12-Jan-24,103.50,103.50,102.60,103.49,1752
11-Jan-24,102.27,102.28,102.27,102.28,715
10-Jan-24,102.28,102.28,102.00,102.00,1838
09-Jan-24,102.50,102.50,102.50,102.50,512
05-Jan-24,102.50,103.50,102.50,102.50,2574
03-Jan-24,102.51,103.49,102.51,103.49,308
28-Dec-23,103.47,103.50,103.47,103.50,5381
27-Dec-23,103.47,103.47,103.47,103.47,103
26-Dec-23,103.50,103.50,100.50,103.47,18915
22-Dec-23,103.49,103.50,103.48,103.48,2173
21-Dec-23,103.50,103.50,103.49,103.49,1862
20-Dec-23,103.49,103.49,103.49,103.49,103
19-Dec-23,103.49,103.50,103.49,103.50,413
18-Dec-23,103.00,103.49,103.00,103.48,3828
15-Dec-23,102.00,103.64,102.00,102.52,4617
14-Dec-23,103.00,103.44,102.00,102.00,12095
13-Dec-23,103.48,103.48,103.00,103.00,618
12-Dec-23,103.22,103.50,102.51,103.50,59161
11-Dec-23,103.22,103.22,103.22,103.22,5161
08-Dec-23,103.75,103.75,103.75,103.75,415
07-Dec-23,103.75,103.75,103.75,103.75,2386
06-Dec-23,103.73,103.75,103.65,103.75,4356
04-Dec-23,103.75,103.75,103.73,103.73,2178
30-Nov-23,104.00,104.00,103.99,103.99,1663
29-Nov-23,104.00,104.00,103.50,103.99,935
28-Nov-23,104.00,104.00,103.00,103.99,6320
27-Nov-23,103.50,104.00,103.50,103.99,6134
24-Nov-23,103.99,104.00,103.99,104.00,415
23-Nov-23,103.99,103.99,103.98,103.98,311
22-Nov-23,103.95,103.95,103.95,103.95,9043
21-Nov-23,103.95,103.95,103.89,103.95,7276
20-Nov-23,103.50,103.95,103.50,103.95,310
17-Nov-23,103.95,103.95,103.95,103.95,1143
16-Nov-23,103.90,103.90,103.90,103.90,2909
14-Nov-23,103.79,103.80,103.79,103.79,8096
13-Nov-23,103.88,103.88,103.00,103.00,2785
09-Nov-23,103.90,103.90,94.00,103.89,13595
07-Nov-23,103.90,103.90,102.71,103.90,157767
06-Nov-23,102.70,102.71,102.70,102.71,3081
03-Nov-23,102.71,103.89,102.70,102.70,1957
01-Nov-23,102.70,102.71,102.70,102.70,3183
31-Oct-23,103.80,103.90,103.80,103.90,2181
30-Oct-23,103.90,103.90,103.90,103.90,103
26-Oct-23,103.80,103.90,103.80,103.90,207
25-Oct-23,103.81,103.81,103.81,103.81,103
24-Oct-23,103.90,103.90,103.90,103.90,103
23-Oct-23,103.90,103.90,103.80,103.90,415512
19-Oct-23,103.90,103.90,103.86,103.86,1974
18-Oct-23,103.90,103.90,103.87,103.90,1974
17-Oct-23,103.80,103.90,103.80,103.80,467723
16-Oct-23,103.90,103.90,103.90,103.90,1454
13-Oct-23,103.90,103.90,103.90,103.90,10493
11-Oct-23,103.90,103.90,103.90,103.90,103
10-Oct-23,103.90,103.90,102.96,103.80,2178
09-Oct-23,103.80,103.90,103.79,103.80,601106
06-Oct-23,103.29,103.89,102.90,103.85,1449
05-Oct-23,103.00,103.00,103.00,103.00,103
04-Oct-23,103.99,103.99,103.00,103.00,206
03-Oct-23,103.99,103.99,103.99,103.99,103
02-Oct-23,102.09,103.99,102.09,103.99,1027
28-Sep-23,103.23,103.23,103.23,103.23,412
27-Sep-23,104.00,104.00,102.56,104.00,8082
26-Sep-23,104.00,104.00,104.00,104.00,312
25-Sep-23,104.00,104.00,104.00,104.00,832
*exoneração de responsabilidade e termos de uso