papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,13%0,0861,5561,4760,5061,86661K1.680
19/05/20220,44%0,2761,4761,4860,2361,70652K1.190
18/05/20221,90%1,1461,2060,3360,3361,32629K1.268
17/05/2022-0,23%-0,1460,0660,3060,0160,85964K4.229
16/05/2022-0,07%-0,0460,2060,2460,0061,00689K1.570
13/05/20220,80%0,4860,2459,9059,9061,13982K950
12/05/2022-0,63%-0,3859,7660,3059,2861,211M1.391
11/05/2022-0,81%-0,4960,1460,5560,0160,971M1.614
10/05/2022-1,80%-1,1160,6361,8060,0161,951M1.487
09/05/2022-1,22%-0,7661,7462,5061,6162,54600K753
06/05/2022-0,16%-0,1062,5062,6062,0562,881M1.844
05/05/2022-0,79%-0,5062,6063,0162,1263,02917K1.309
04/05/20220,90%0,5663,1062,5362,5363,17791K1.001
03/05/2022-0,70%-0,4462,5462,8962,5063,17955K1.272
02/05/2022-0,19%-0,1262,9863,1662,4963,16773K1.248
29/04/20220,56%0,3563,1062,9962,7963,49816K713
28/04/2022-1,15%-0,7362,7563,4862,1863,901M2.677
27/04/2022-0,13%-0,0863,4863,5863,4063,87910K3.324
26/04/2022-0,53%-0,3463,5663,9063,1363,951M1.083
25/04/20221,06%0,6763,9063,4563,1564,131M1.336
22/04/20220,83%0,5263,2362,7162,5563,47948K978
20/04/2022-0,40%-0,2562,7162,4162,4162,90763K3.782
19/04/20221,34%0,8362,9662,1562,0763,001M2.087
18/04/2022-0,34%-0,2162,1362,4062,0062,841M2.515
14/04/2022-0,22%-0,1462,3462,4862,3362,85743K1.479
13/04/20220,26%0,1662,4862,2162,2162,50762K942
12/04/2022-0,05%-0,0362,3262,4962,1962,50820K673
11/04/20220,05%0,0362,3562,3262,0962,50937K3.337
08/04/2022-1,39%-0,8862,3262,6462,0562,801M2.099
07/04/20220,48%0,3063,2062,9162,8163,901M3.098
06/04/2022-0,16%-0,1062,9063,0362,6063,481M1.496
05/04/20220,00%0,0063,0062,9962,5063,001M1.400
04/04/2022-1,10%-0,7063,0063,7062,7764,002M1.488
01/04/20221,13%0,7163,7062,9062,8263,702M3.903
31/03/2022-0,57%-0,3662,9963,3562,7263,35685K1.112
30/03/20220,32%0,2063,3563,4462,8663,441M1.607
29/03/20220,27%0,1763,1562,8662,8663,292M3.267
28/03/20221,01%0,6362,9862,3462,3062,981M902
25/03/2022-0,76%-0,4862,3562,8361,5162,831M2.980
24/03/20220,13%0,0862,8362,3162,2062,871M4.628
23/03/2022-0,70%-0,4462,7563,1662,3163,17757K2.258
22/03/20221,72%1,0763,1962,0061,0163,532M7.538
21/03/2022-0,62%-0,3962,1262,5161,4662,691M1.534
18/03/20222,37%1,4562,5161,5461,0862,711M2.981
17/03/2022-2,82%-1,7761,0663,3861,0063,572M2.686
16/03/20220,69%0,4362,8362,4862,0063,421M5.851
15/03/20220,65%0,4062,4061,8961,5962,432M2.763
14/03/20221,66%1,0162,0061,3760,9262,022M3.537
11/03/2022-0,33%-0,2060,9961,1960,1361,401M1.566
10/03/2022-0,50%-0,3161,1961,4761,0661,78892K2.256
09/03/20220,00%0,0061,5061,0059,7161,551M1.782
08/03/2022-0,49%-0,3061,5062,1061,2162,10882K1.277
07/03/2022-0,39%-0,2461,8062,0561,5462,30730K993
04/03/20220,53%0,3362,0461,6061,5262,071M2.435
03/03/2022-0,02%-0,0161,7161,7261,5262,18947K1.724
02/03/2022-0,93%-0,5861,7262,3061,5062,30695K1.344
25/02/2022-1,11%-0,7062,3061,6661,6662,88884K1.209
24/02/20221,29%0,8063,0061,0160,8763,001M3.512
23/02/20221,11%0,6862,2061,5260,7162,202M5.450
22/02/20220,08%0,0561,5261,4960,6262,502M4.184
21/02/20220,33%0,2061,4761,2760,4461,961M1.545
18/02/20220,03%0,0261,2762,0061,2162,00623K1.358
17/02/2022-0,91%-0,5661,2562,0661,2062,061M1.500
16/02/2022-0,50%-0,3161,8162,1261,7862,76797K2.053
15/02/2022-0,21%-0,1362,1262,2561,9062,51723K1.561
14/02/20221,02%0,6362,2561,6261,6262,25922K1.220
11/02/20221,00%0,6161,6261,8161,0662,351M1.980
10/02/2022-1,20%-0,7461,0161,7560,5662,902M5.084
09/02/2022-1,01%-0,6361,7562,6361,7562,631M1.327
08/02/20220,03%0,0262,3862,3662,0262,57980K1.772
07/02/20220,34%0,2162,3662,1161,9162,601M1.482
04/02/2022-1,35%-0,8562,1562,4561,5463,00825K1.283
03/02/20220,13%0,0863,0063,1062,8263,95839K1.422
02/02/2022-0,10%-0,0662,9262,9862,5063,05836K944
01/02/2022-0,40%-0,2562,9862,6862,5163,461M2.576
31/01/2022-2,44%-1,5863,2364,4662,9164,502M2.581
28/01/2022-1,02%-0,6764,8165,0164,3565,47898K1.034
27/01/2022-1,22%-0,8165,4866,4165,0566,41727K716
26/01/2022-1,06%-0,7166,2966,9665,4066,962M1.675
25/01/20220,00%0,0067,0067,0167,0067,20708K611
24/01/2022-0,09%-0,0667,0067,0767,0067,99954K1.264
21/01/2022-0,06%-0,0467,0667,1166,8068,00682K945
20/01/2022-1,22%-0,8367,1067,9366,8968,10737K1.067
19/01/20221,01%0,6867,9367,5266,6568,281M1.279
18/01/2022-1,71%-1,1767,2567,4765,8867,471M2.183
17/01/20225,23%3,4068,4265,0264,8068,43846K1.819
14/01/2022-0,41%-0,2765,0265,0265,0066,281M2.558
13/01/2022-0,29%-0,1965,2965,4864,7566,00575K655
12/01/20221,52%0,9865,4864,5064,0065,77685K697
11/01/2022-1,07%-0,7064,5065,0063,8565,11786K874
10/01/2022-0,46%-0,3065,2064,9764,0165,98827K1.716
07/01/20220,97%0,6365,5065,1365,1366,04592K845
06/01/20220,28%0,1864,8764,9564,6865,90487K926
05/01/2022-3,14%-2,1064,6966,8064,4166,991M2.348
04/01/2022-0,16%-0,1166,7966,6566,6567,49742K1.000
03/01/2022-1,62%-1,1066,9068,0066,1068,98985K2.135
30/12/2021-0,47%-0,3268,0068,3767,8468,47603K702
29/12/20211,44%0,9768,3267,3567,0168,87822K1.248
28/12/20211,26%0,8467,3566,5166,0467,88905K1.861
27/12/20211,64%1,0766,5165,5465,5468,001M1.791
23/12/20211,61%1,0465,4464,4964,4965,92654K1.050
22/12/20210,63%0,4064,4064,0063,7764,54656K1.240
21/12/20210,25%0,1664,0063,5963,4864,00634K1.161
20/12/20210,27%0,1763,8463,8363,4963,99872K1.284
17/12/20210,89%0,5663,6763,1163,1163,99862K1.570
16/12/20211,41%0,8863,1162,4162,4163,31767K4.178
15/12/20210,73%0,4562,2361,7861,7863,391M5.310
14/12/2021-0,03%-0,0261,7861,8061,1462,39974K2.594
13/12/20211,31%0,8061,8061,0161,0162,20875K2.916
10/12/20210,33%0,2061,0061,1160,5261,871M1.922
09/12/2021-4,09%-2,5960,8063,3960,8063,391M2.353
08/12/2021-0,46%-0,2963,3963,7362,2064,951M1.999
07/12/2021-0,79%-0,5163,6864,1963,0264,98956K2.238
06/12/20211,89%1,1964,1962,9962,7864,472M3.279
03/12/20214,30%2,6063,0060,4060,0063,981M3.045
02/12/2021-0,76%-0,4660,4060,4959,5161,962M2.631
01/12/20210,76%0,4660,8660,1660,1061,931M3.324
30/11/20211,17%0,7060,4059,7059,5560,59799K1.238
29/11/20211,10%0,6559,7059,2958,8059,80976K1.304
26/11/20210,27%0,1659,0559,1058,2259,28817K2.590
25/11/20210,07%0,0458,8959,0558,0159,101M2.404
24/11/2021-1,01%-0,6058,8559,2458,0159,361M2.925
23/11/20210,35%0,2159,4559,4558,0159,781M1.931
22/11/2021-0,44%-0,2659,2459,7458,8060,201M1.607
19/11/20210,76%0,4559,5059,0659,0160,66839K2.543
18/11/2021-0,49%-0,2959,0559,6759,0159,671M2.975
17/11/2021-0,70%-0,4259,3459,9859,2260,702M2.536
16/11/2021-1,22%-0,7459,7660,5059,5160,771M3.259
12/11/2021-1,18%-0,7260,5061,2260,2561,922M3.779
11/11/2021-1,59%-0,9961,2262,1961,1062,981M2.664
10/11/2021-1,66%-1,0562,2163,2561,1364,492M3.319
09/11/2021-2,68%-1,7463,2664,4262,2064,422M4.282
08/11/2021-0,15%-0,1065,0065,1064,1465,901M1.274
05/11/2021--65,1065,1664,7065,60769K1.564


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito