papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,76%-0,4660,4060,4959,5161,962M2.631
01/12/20210,76%0,4660,8660,1660,1061,931M3.324
30/11/20211,17%0,7060,4059,7059,5560,59799K1.238
29/11/20211,10%0,6559,7059,2958,8059,80976K1.304
26/11/20210,27%0,1659,0559,1058,2259,28817K2.590
25/11/20210,07%0,0458,8959,0558,0159,101M2.404
24/11/2021-1,01%-0,6058,8559,2458,0159,361M2.925
23/11/20210,35%0,2159,4559,4558,0159,781M1.931
22/11/2021-0,44%-0,2659,2459,7458,8060,201M1.607
19/11/20210,76%0,4559,5059,0659,0160,66839K2.543
18/11/2021-0,49%-0,2959,0559,6759,0159,671M2.975
17/11/2021-0,70%-0,4259,3459,9859,2260,702M2.536
16/11/2021-1,22%-0,7459,7660,5059,5160,771M3.259
12/11/2021-1,18%-0,7260,5061,2260,2561,922M3.779
11/11/2021-1,59%-0,9961,2262,1961,1062,981M2.664
10/11/2021-1,66%-1,0562,2163,2561,1364,492M3.319
09/11/2021-2,68%-1,7463,2664,4262,2064,422M4.282
08/11/2021-0,15%-0,1065,0065,1064,1465,901M1.274
05/11/20210,31%0,2065,1065,1664,7065,60769K1.564
04/11/20210,64%0,4164,9064,4464,2865,702M3.086
03/11/2021-0,32%-0,2164,4964,7064,0764,702M2.557
01/11/2021-0,37%-0,2464,7065,0064,3065,30897K1.915
29/10/2021-0,09%-0,0664,9465,2464,5066,001M1.162
28/10/20210,00%0,0065,0065,0464,0665,231M1.474
27/10/2021-1,53%-1,0165,0065,8364,8165,982M2.132
26/10/2021-2,21%-1,4966,0167,7766,0068,052M2.992
25/10/2021-1,32%-0,9067,5068,6167,2468,871M1.548
22/10/2021-0,57%-0,3968,4068,4068,0669,102M1.683
21/10/20210,00%0,0068,7968,9268,6569,401M1.220
20/10/2021-1,73%-1,2168,7969,4068,7269,872M2.099
19/10/2021-1,02%-0,7270,0070,2068,7170,721M1.987
18/10/2021-0,55%-0,3970,7271,1170,0371,11683K725
15/10/20211,56%1,0971,1170,6970,3371,231M720
14/10/20210,95%0,6670,0269,4069,0471,602M1.045
13/10/20211,18%0,8169,3668,7868,3070,002M2.909
11/10/20211,65%1,1168,5567,4067,2068,882M1.166
08/10/2021-0,69%-0,4767,4467,2367,0268,001M1.024
07/10/2021-0,18%-0,1267,9168,3067,6068,991M1.363
06/10/20210,96%0,6568,0367,3867,0468,952M5.208
05/10/2021-0,91%-0,6267,3868,2767,0468,781M4.306
04/10/2021-0,01%-0,0168,0068,2067,7969,06836K1.294
01/10/20211,27%0,8568,0167,1667,0768,831M1.394
30/09/20210,22%0,1567,1667,0367,0367,801M2.397
29/09/2021-1,17%-0,7967,0167,8067,0167,81991K1.430
28/09/2021-0,40%-0,2767,8068,0067,2468,301M1.244
27/09/20210,09%0,0668,0768,0167,6268,831M1.232
24/09/20210,16%0,1168,0168,3067,9168,69977K1.231
23/09/2021-1,95%-1,3567,9069,2567,9069,491M2.032
22/09/2021-0,36%-0,2569,2569,7869,2170,201M1.820
21/09/20210,39%0,2769,5069,2369,1070,001M1.322
20/09/2021-1,24%-0,8769,2370,0969,1070,47856K1.386
17/09/2021-0,65%-0,4670,1070,5669,9370,95972K828
16/09/2021-1,85%-1,3370,5671,8970,4072,00986K2.035
15/09/2021-0,11%-0,0871,8971,9770,7072,26916K976
14/09/20210,07%0,0571,9771,9271,5972,00781K607
13/09/20210,15%0,1171,9271,5271,0371,99806K2.051
10/09/20212,00%1,4171,8170,7070,7072,251M3.367
09/09/2021-1,26%-0,9070,4070,7969,0071,001M1.872
08/09/2021-1,86%-1,3571,3072,6471,1272,651M4.420
06/09/2021-0,07%-0,0572,6573,0072,0073,00726K2.011
03/09/20211,39%1,0072,7071,8971,0272,991M1.631
02/09/20211,31%0,9371,7070,7770,2771,972M2.564
01/09/20211,00%0,7070,7770,0769,8070,941M1.710
31/08/20210,57%0,4070,0769,9969,6970,802M2.879
30/08/2021-0,64%-0,4569,6770,1569,3070,952M1.487
27/08/2021-0,21%-0,1570,1270,2769,1770,57883K732
26/08/20210,99%0,6970,2769,6068,8070,491M4.006
25/08/2021-0,17%-0,1269,5868,8168,2169,692M3.218
24/08/20211,31%0,9069,7068,8068,4069,952M1.004
23/08/20211,47%1,0068,8067,6067,5069,002M3.008
20/08/20211,73%1,1567,8066,6566,6067,841M2.926
19/08/2021-0,77%-0,5266,6567,1765,3567,502M2.238
18/08/2021-0,46%-0,3167,1767,2466,7667,721M1.457
17/08/2021-0,18%-0,1267,4867,7166,6067,972M2.118
16/08/2021-1,94%-1,3467,6068,9467,0069,002M2.164
13/08/20210,57%0,3968,9468,5568,4569,392M1.833
12/08/20210,07%0,0568,5568,8567,4568,853M2.941
11/08/2021-2,78%-1,9668,5070,3368,3470,905M4.618
10/08/2021-1,87%-1,3470,4671,9768,6172,504M4.776
09/08/2021-1,37%-1,0071,8072,8971,4672,892M2.083
06/08/2021-1,79%-1,3372,8074,1372,3974,132M2.396
05/08/2021-0,99%-0,7474,1374,3173,8174,871M2.581
04/08/2021-0,82%-0,6274,8775,3374,5375,701M2.185
03/08/20210,27%0,2075,4975,5074,6676,091M3.050
02/08/2021-0,67%-0,5175,2976,1075,0376,981M1.868
30/07/2021-1,56%-1,2075,8077,0175,5277,501M1.738
29/07/2021-0,71%-0,5577,0077,3176,8077,60754K580
28/07/2021-0,32%-0,2577,5577,8077,0678,00981K1.684
27/07/2021-0,58%-0,4577,8078,3077,8078,73857K1.400
26/07/2021-0,60%-0,4778,2578,7277,8179,101M1.129
23/07/20210,15%0,1278,7278,6078,2078,98852K796
22/07/20210,60%0,4778,6078,3077,6578,792M1.483
21/07/2021-0,64%-0,5078,1379,0277,7279,021M1.585
20/07/2021-0,03%-0,0278,6378,6577,9079,442M4.352
19/07/2021-1,43%-1,1478,6580,0078,3080,291M1.695
16/07/20211,49%1,1779,7979,2878,6980,001M2.458
15/07/20210,79%0,6278,6277,8977,7579,402M1.526
14/07/20210,66%0,5178,0077,3377,2078,603M2.247
13/07/20211,29%0,9977,4976,9176,5077,492M1.442
12/07/20210,39%0,3076,5076,2974,6577,004M3.711
08/07/2021-1,68%-1,3076,2076,1575,0077,801M1.757
07/07/2021-0,26%-0,2077,5077,7277,0578,002M1.982
06/07/20210,52%0,4077,7077,6177,0078,151M1.877
05/07/2021-1,09%-0,8577,3078,3777,0078,501M1.251
02/07/2021-0,19%-0,1578,1577,9877,8178,431M836
01/07/2021-1,17%-0,9378,3078,6175,1579,003M3.458
30/06/20210,67%0,5379,2378,9978,1079,442M1.710
29/06/20213,39%2,5878,7076,1576,1579,373M1.068
28/06/2021-0,30%-0,2376,1276,3072,5177,304M3.477
25/06/2021-3,46%-2,7476,3578,6074,3579,094M3.659
24/06/20210,98%0,7779,0978,3078,2879,803M3.054
23/06/20210,03%0,0278,3278,3077,8180,015M3.095
22/06/2021-1,77%-1,4178,3079,7077,8079,803M6.139
21/06/2021-0,18%-0,1479,7179,8479,3780,503M5.678
18/06/2021-1,42%-1,1579,8580,9979,5081,004M7.923
17/06/2021-0,55%-0,4581,0081,5078,9582,4510M15.048
16/06/2021-0,42%-0,3481,4581,7581,1082,092M3.252
15/06/2021-0,34%-0,2881,7982,0781,6682,472M1.663
14/06/2021-0,49%-0,4082,0782,5081,1182,852M2.505
11/06/20210,02%0,0282,4782,4581,9882,502M2.357
10/06/2021-0,13%-0,1182,4582,5682,0782,662M2.565
09/06/2021-1,33%-1,1182,5683,1082,3283,103M3.130
08/06/2021-0,16%-0,1383,6784,5083,0084,502M1.970
07/06/20210,17%0,1483,8083,6683,3383,992M1.938
04/06/20210,80%0,6683,6683,1283,1283,992M1.795
02/06/2021-0,01%-0,0183,0083,0882,5784,192M3.419
01/06/2021-1,04%-0,8783,0183,8082,4384,002M1.491
31/05/2021-0,07%-0,0683,8884,0083,1084,352M2.439
28/05/20210,11%0,0983,9483,9783,6084,111M1.309
27/05/20211,02%0,8583,8583,0083,0083,92800K713
26/05/2021-0,17%-0,1483,0083,1582,9083,652M5.508
25/05/2021-0,43%-0,3683,1483,6183,0383,872M1.294
24/05/2021-0,82%-0,6983,5084,1983,0984,472M2.744
21/05/2021--84,1984,0083,3884,651M1.584


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito