Cotação atual, histórico e gráfico do papel: MGFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | -0,76% | -0,46 | 60,40 | 60,49 | 59,51 | 61,96 | 2M | 2.631 |
| 01/12/2021 | 0,76% | 0,46 | 60,86 | 60,16 | 60,10 | 61,93 | 1M | 3.324 |
| 30/11/2021 | 1,17% | 0,70 | 60,40 | 59,70 | 59,55 | 60,59 | 799K | 1.238 |
| 29/11/2021 | 1,10% | 0,65 | 59,70 | 59,29 | 58,80 | 59,80 | 976K | 1.304 |
| 26/11/2021 | 0,27% | 0,16 | 59,05 | 59,10 | 58,22 | 59,28 | 817K | 2.590 |
| 25/11/2021 | 0,07% | 0,04 | 58,89 | 59,05 | 58,01 | 59,10 | 1M | 2.404 |
| 24/11/2021 | -1,01% | -0,60 | 58,85 | 59,24 | 58,01 | 59,36 | 1M | 2.925 |
| 23/11/2021 | 0,35% | 0,21 | 59,45 | 59,45 | 58,01 | 59,78 | 1M | 1.931 |
| 22/11/2021 | -0,44% | -0,26 | 59,24 | 59,74 | 58,80 | 60,20 | 1M | 1.607 |
| 19/11/2021 | 0,76% | 0,45 | 59,50 | 59,06 | 59,01 | 60,66 | 839K | 2.543 |
| 18/11/2021 | -0,49% | -0,29 | 59,05 | 59,67 | 59,01 | 59,67 | 1M | 2.975 |
|
|
| 17/11/2021 | -0,70% | -0,42 | 59,34 | 59,98 | 59,22 | 60,70 | 2M | 2.536 |
| 16/11/2021 | -1,22% | -0,74 | 59,76 | 60,50 | 59,51 | 60,77 | 1M | 3.259 |
| 12/11/2021 | -1,18% | -0,72 | 60,50 | 61,22 | 60,25 | 61,92 | 2M | 3.779 |
| 11/11/2021 | -1,59% | -0,99 | 61,22 | 62,19 | 61,10 | 62,98 | 1M | 2.664 |
| 10/11/2021 | -1,66% | -1,05 | 62,21 | 63,25 | 61,13 | 64,49 | 2M | 3.319 |
| 09/11/2021 | -2,68% | -1,74 | 63,26 | 64,42 | 62,20 | 64,42 | 2M | 4.282 |
| 08/11/2021 | -0,15% | -0,10 | 65,00 | 65,10 | 64,14 | 65,90 | 1M | 1.274 |
| 05/11/2021 | 0,31% | 0,20 | 65,10 | 65,16 | 64,70 | 65,60 | 769K | 1.564 |
| 04/11/2021 | 0,64% | 0,41 | 64,90 | 64,44 | 64,28 | 65,70 | 2M | 3.086 |
| 03/11/2021 | -0,32% | -0,21 | 64,49 | 64,70 | 64,07 | 64,70 | 2M | 2.557 |
| 01/11/2021 | -0,37% | -0,24 | 64,70 | 65,00 | 64,30 | 65,30 | 897K | 1.915 |
| 29/10/2021 | -0,09% | -0,06 | 64,94 | 65,24 | 64,50 | 66,00 | 1M | 1.162 |
| 28/10/2021 | 0,00% | 0,00 | 65,00 | 65,04 | 64,06 | 65,23 | 1M | 1.474 |
| 27/10/2021 | -1,53% | -1,01 | 65,00 | 65,83 | 64,81 | 65,98 | 2M | 2.132 |
| 26/10/2021 | -2,21% | -1,49 | 66,01 | 67,77 | 66,00 | 68,05 | 2M | 2.992 |
| 25/10/2021 | -1,32% | -0,90 | 67,50 | 68,61 | 67,24 | 68,87 | 1M | 1.548 |
| 22/10/2021 | -0,57% | -0,39 | 68,40 | 68,40 | 68,06 | 69,10 | 2M | 1.683 |
| 21/10/2021 | 0,00% | 0,00 | 68,79 | 68,92 | 68,65 | 69,40 | 1M | 1.220 |
| 20/10/2021 | -1,73% | -1,21 | 68,79 | 69,40 | 68,72 | 69,87 | 2M | 2.099 |
| 19/10/2021 | -1,02% | -0,72 | 70,00 | 70,20 | 68,71 | 70,72 | 1M | 1.987 |
| 18/10/2021 | -0,55% | -0,39 | 70,72 | 71,11 | 70,03 | 71,11 | 683K | 725 |
| 15/10/2021 | 1,56% | 1,09 | 71,11 | 70,69 | 70,33 | 71,23 | 1M | 720 |
| 14/10/2021 | 0,95% | 0,66 | 70,02 | 69,40 | 69,04 | 71,60 | 2M | 1.045 |
| 13/10/2021 | 1,18% | 0,81 | 69,36 | 68,78 | 68,30 | 70,00 | 2M | 2.909 |
| 11/10/2021 | 1,65% | 1,11 | 68,55 | 67,40 | 67,20 | 68,88 | 2M | 1.166 |
| 08/10/2021 | -0,69% | -0,47 | 67,44 | 67,23 | 67,02 | 68,00 | 1M | 1.024 |
| 07/10/2021 | -0,18% | -0,12 | 67,91 | 68,30 | 67,60 | 68,99 | 1M | 1.363 |
| 06/10/2021 | 0,96% | 0,65 | 68,03 | 67,38 | 67,04 | 68,95 | 2M | 5.208 |
| 05/10/2021 | -0,91% | -0,62 | 67,38 | 68,27 | 67,04 | 68,78 | 1M | 4.306 |
| 04/10/2021 | -0,01% | -0,01 | 68,00 | 68,20 | 67,79 | 69,06 | 836K | 1.294 |
| 01/10/2021 | 1,27% | 0,85 | 68,01 | 67,16 | 67,07 | 68,83 | 1M | 1.394 |
| 30/09/2021 | 0,22% | 0,15 | 67,16 | 67,03 | 67,03 | 67,80 | 1M | 2.397 |
| 29/09/2021 | -1,17% | -0,79 | 67,01 | 67,80 | 67,01 | 67,81 | 991K | 1.430 |
| 28/09/2021 | -0,40% | -0,27 | 67,80 | 68,00 | 67,24 | 68,30 | 1M | 1.244 |
| 27/09/2021 | 0,09% | 0,06 | 68,07 | 68,01 | 67,62 | 68,83 | 1M | 1.232 |
| 24/09/2021 | 0,16% | 0,11 | 68,01 | 68,30 | 67,91 | 68,69 | 977K | 1.231 |
| 23/09/2021 | -1,95% | -1,35 | 67,90 | 69,25 | 67,90 | 69,49 | 1M | 2.032 |
| 22/09/2021 | -0,36% | -0,25 | 69,25 | 69,78 | 69,21 | 70,20 | 1M | 1.820 |
| 21/09/2021 | 0,39% | 0,27 | 69,50 | 69,23 | 69,10 | 70,00 | 1M | 1.322 |
| 20/09/2021 | -1,24% | -0,87 | 69,23 | 70,09 | 69,10 | 70,47 | 856K | 1.386 |
| 17/09/2021 | -0,65% | -0,46 | 70,10 | 70,56 | 69,93 | 70,95 | 972K | 828 |
| 16/09/2021 | -1,85% | -1,33 | 70,56 | 71,89 | 70,40 | 72,00 | 986K | 2.035 |
| 15/09/2021 | -0,11% | -0,08 | 71,89 | 71,97 | 70,70 | 72,26 | 916K | 976 |
| 14/09/2021 | 0,07% | 0,05 | 71,97 | 71,92 | 71,59 | 72,00 | 781K | 607 |
| 13/09/2021 | 0,15% | 0,11 | 71,92 | 71,52 | 71,03 | 71,99 | 806K | 2.051 |
| 10/09/2021 | 2,00% | 1,41 | 71,81 | 70,70 | 70,70 | 72,25 | 1M | 3.367 |
| 09/09/2021 | -1,26% | -0,90 | 70,40 | 70,79 | 69,00 | 71,00 | 1M | 1.872 |
| 08/09/2021 | -1,86% | -1,35 | 71,30 | 72,64 | 71,12 | 72,65 | 1M | 4.420 |
| 06/09/2021 | -0,07% | -0,05 | 72,65 | 73,00 | 72,00 | 73,00 | 726K | 2.011 |
| 03/09/2021 | 1,39% | 1,00 | 72,70 | 71,89 | 71,02 | 72,99 | 1M | 1.631 |
| 02/09/2021 | 1,31% | 0,93 | 71,70 | 70,77 | 70,27 | 71,97 | 2M | 2.564 |
| 01/09/2021 | 1,00% | 0,70 | 70,77 | 70,07 | 69,80 | 70,94 | 1M | 1.710 |
| 31/08/2021 | 0,57% | 0,40 | 70,07 | 69,99 | 69,69 | 70,80 | 2M | 2.879 |
| 30/08/2021 | -0,64% | -0,45 | 69,67 | 70,15 | 69,30 | 70,95 | 2M | 1.487 |
| 27/08/2021 | -0,21% | -0,15 | 70,12 | 70,27 | 69,17 | 70,57 | 883K | 732 |
| 26/08/2021 | 0,99% | 0,69 | 70,27 | 69,60 | 68,80 | 70,49 | 1M | 4.006 |
| 25/08/2021 | -0,17% | -0,12 | 69,58 | 68,81 | 68,21 | 69,69 | 2M | 3.218 |
| 24/08/2021 | 1,31% | 0,90 | 69,70 | 68,80 | 68,40 | 69,95 | 2M | 1.004 |
| 23/08/2021 | 1,47% | 1,00 | 68,80 | 67,60 | 67,50 | 69,00 | 2M | 3.008 |
| 20/08/2021 | 1,73% | 1,15 | 67,80 | 66,65 | 66,60 | 67,84 | 1M | 2.926 |
| 19/08/2021 | -0,77% | -0,52 | 66,65 | 67,17 | 65,35 | 67,50 | 2M | 2.238 |
| 18/08/2021 | -0,46% | -0,31 | 67,17 | 67,24 | 66,76 | 67,72 | 1M | 1.457 |
| 17/08/2021 | -0,18% | -0,12 | 67,48 | 67,71 | 66,60 | 67,97 | 2M | 2.118 |
| 16/08/2021 | -1,94% | -1,34 | 67,60 | 68,94 | 67,00 | 69,00 | 2M | 2.164 |
| 13/08/2021 | 0,57% | 0,39 | 68,94 | 68,55 | 68,45 | 69,39 | 2M | 1.833 |
| 12/08/2021 | 0,07% | 0,05 | 68,55 | 68,85 | 67,45 | 68,85 | 3M | 2.941 |
| 11/08/2021 | -2,78% | -1,96 | 68,50 | 70,33 | 68,34 | 70,90 | 5M | 4.618 |
| 10/08/2021 | -1,87% | -1,34 | 70,46 | 71,97 | 68,61 | 72,50 | 4M | 4.776 |
| 09/08/2021 | -1,37% | -1,00 | 71,80 | 72,89 | 71,46 | 72,89 | 2M | 2.083 |
| 06/08/2021 | -1,79% | -1,33 | 72,80 | 74,13 | 72,39 | 74,13 | 2M | 2.396 |
| 05/08/2021 | -0,99% | -0,74 | 74,13 | 74,31 | 73,81 | 74,87 | 1M | 2.581 |
| 04/08/2021 | -0,82% | -0,62 | 74,87 | 75,33 | 74,53 | 75,70 | 1M | 2.185 |
| 03/08/2021 | 0,27% | 0,20 | 75,49 | 75,50 | 74,66 | 76,09 | 1M | 3.050 |
| 02/08/2021 | -0,67% | -0,51 | 75,29 | 76,10 | 75,03 | 76,98 | 1M | 1.868 |
| 30/07/2021 | -1,56% | -1,20 | 75,80 | 77,01 | 75,52 | 77,50 | 1M | 1.738 |
| 29/07/2021 | -0,71% | -0,55 | 77,00 | 77,31 | 76,80 | 77,60 | 754K | 580 |
| 28/07/2021 | -0,32% | -0,25 | 77,55 | 77,80 | 77,06 | 78,00 | 981K | 1.684 |
| 27/07/2021 | -0,58% | -0,45 | 77,80 | 78,30 | 77,80 | 78,73 | 857K | 1.400 |
| 26/07/2021 | -0,60% | -0,47 | 78,25 | 78,72 | 77,81 | 79,10 | 1M | 1.129 |
| 23/07/2021 | 0,15% | 0,12 | 78,72 | 78,60 | 78,20 | 78,98 | 852K | 796 |
| 22/07/2021 | 0,60% | 0,47 | 78,60 | 78,30 | 77,65 | 78,79 | 2M | 1.483 |
| 21/07/2021 | -0,64% | -0,50 | 78,13 | 79,02 | 77,72 | 79,02 | 1M | 1.585 |
| 20/07/2021 | -0,03% | -0,02 | 78,63 | 78,65 | 77,90 | 79,44 | 2M | 4.352 |
| 19/07/2021 | -1,43% | -1,14 | 78,65 | 80,00 | 78,30 | 80,29 | 1M | 1.695 |
| 16/07/2021 | 1,49% | 1,17 | 79,79 | 79,28 | 78,69 | 80,00 | 1M | 2.458 |
| 15/07/2021 | 0,79% | 0,62 | 78,62 | 77,89 | 77,75 | 79,40 | 2M | 1.526 |
| 14/07/2021 | 0,66% | 0,51 | 78,00 | 77,33 | 77,20 | 78,60 | 3M | 2.247 |
| 13/07/2021 | 1,29% | 0,99 | 77,49 | 76,91 | 76,50 | 77,49 | 2M | 1.442 |
| 12/07/2021 | 0,39% | 0,30 | 76,50 | 76,29 | 74,65 | 77,00 | 4M | 3.711 |
| 08/07/2021 | -1,68% | -1,30 | 76,20 | 76,15 | 75,00 | 77,80 | 1M | 1.757 |
| 07/07/2021 | -0,26% | -0,20 | 77,50 | 77,72 | 77,05 | 78,00 | 2M | 1.982 |
| 06/07/2021 | 0,52% | 0,40 | 77,70 | 77,61 | 77,00 | 78,15 | 1M | 1.877 |
| 05/07/2021 | -1,09% | -0,85 | 77,30 | 78,37 | 77,00 | 78,50 | 1M | 1.251 |
| 02/07/2021 | -0,19% | -0,15 | 78,15 | 77,98 | 77,81 | 78,43 | 1M | 836 |
| 01/07/2021 | -1,17% | -0,93 | 78,30 | 78,61 | 75,15 | 79,00 | 3M | 3.458 |
| 30/06/2021 | 0,67% | 0,53 | 79,23 | 78,99 | 78,10 | 79,44 | 2M | 1.710 |
| 29/06/2021 | 3,39% | 2,58 | 78,70 | 76,15 | 76,15 | 79,37 | 3M | 1.068 |
| 28/06/2021 | -0,30% | -0,23 | 76,12 | 76,30 | 72,51 | 77,30 | 4M | 3.477 |
| 25/06/2021 | -3,46% | -2,74 | 76,35 | 78,60 | 74,35 | 79,09 | 4M | 3.659 |
| 24/06/2021 | 0,98% | 0,77 | 79,09 | 78,30 | 78,28 | 79,80 | 3M | 3.054 |
| 23/06/2021 | 0,03% | 0,02 | 78,32 | 78,30 | 77,81 | 80,01 | 5M | 3.095 |
| 22/06/2021 | -1,77% | -1,41 | 78,30 | 79,70 | 77,80 | 79,80 | 3M | 6.139 |
| 21/06/2021 | -0,18% | -0,14 | 79,71 | 79,84 | 79,37 | 80,50 | 3M | 5.678 |
| 18/06/2021 | -1,42% | -1,15 | 79,85 | 80,99 | 79,50 | 81,00 | 4M | 7.923 |
| 17/06/2021 | -0,55% | -0,45 | 81,00 | 81,50 | 78,95 | 82,45 | 10M | 15.048 |
| 16/06/2021 | -0,42% | -0,34 | 81,45 | 81,75 | 81,10 | 82,09 | 2M | 3.252 |
| 15/06/2021 | -0,34% | -0,28 | 81,79 | 82,07 | 81,66 | 82,47 | 2M | 1.663 |
| 14/06/2021 | -0,49% | -0,40 | 82,07 | 82,50 | 81,11 | 82,85 | 2M | 2.505 |
| 11/06/2021 | 0,02% | 0,02 | 82,47 | 82,45 | 81,98 | 82,50 | 2M | 2.357 |
| 10/06/2021 | -0,13% | -0,11 | 82,45 | 82,56 | 82,07 | 82,66 | 2M | 2.565 |
| 09/06/2021 | -1,33% | -1,11 | 82,56 | 83,10 | 82,32 | 83,10 | 3M | 3.130 |
| 08/06/2021 | -0,16% | -0,13 | 83,67 | 84,50 | 83,00 | 84,50 | 2M | 1.970 |
| 07/06/2021 | 0,17% | 0,14 | 83,80 | 83,66 | 83,33 | 83,99 | 2M | 1.938 |
| 04/06/2021 | 0,80% | 0,66 | 83,66 | 83,12 | 83,12 | 83,99 | 2M | 1.795 |
| 02/06/2021 | -0,01% | -0,01 | 83,00 | 83,08 | 82,57 | 84,19 | 2M | 3.419 |
| 01/06/2021 | -1,04% | -0,87 | 83,01 | 83,80 | 82,43 | 84,00 | 2M | 1.491 |
| 31/05/2021 | -0,07% | -0,06 | 83,88 | 84,00 | 83,10 | 84,35 | 2M | 2.439 |
| 28/05/2021 | 0,11% | 0,09 | 83,94 | 83,97 | 83,60 | 84,11 | 1M | 1.309 |
| 27/05/2021 | 1,02% | 0,85 | 83,85 | 83,00 | 83,00 | 83,92 | 800K | 713 |
| 26/05/2021 | -0,17% | -0,14 | 83,00 | 83,15 | 82,90 | 83,65 | 2M | 5.508 |
| 25/05/2021 | -0,43% | -0,36 | 83,14 | 83,61 | 83,03 | 83,87 | 2M | 1.294 |
| 24/05/2021 | -0,82% | -0,69 | 83,50 | 84,19 | 83,09 | 84,47 | 2M | 2.744 |
| 21/05/2021 | - | - | 84,19 | 84,00 | 83,38 | 84,65 | 1M | 1.584 |
Date,Open,High,Low,Close,Volume
02-Dec-21,60.49,61.96,59.51,60.40,1750479
01-Dec-21,60.16,61.93,60.10,60.86,1091078
30-Nov-21,59.70,60.59,59.55,60.40,799308
29-Nov-21,59.29,59.80,58.80,59.70,975630
26-Nov-21,59.10,59.28,58.22,59.05,816857
25-Nov-21,59.05,59.10,58.01,58.89,1199643
24-Nov-21,59.24,59.36,58.01,58.85,1309080
23-Nov-21,59.45,59.78,58.01,59.45,1175702
22-Nov-21,59.74,60.20,58.80,59.24,1073388
19-Nov-21,59.06,60.66,59.01,59.50,839383
18-Nov-21,59.67,59.67,59.01,59.05,1242078
17-Nov-21,59.98,60.70,59.22,59.34,1544249
16-Nov-21,60.50,60.77,59.51,59.76,1473844
12-Nov-21,61.22,61.92,60.25,60.50,1733386
11-Nov-21,62.19,62.98,61.10,61.22,1429982
10-Nov-21,63.25,64.49,61.13,62.21,1748475
09-Nov-21,64.42,64.42,62.20,63.26,1807382
08-Nov-21,65.10,65.90,64.14,65.00,1121357
05-Nov-21,65.16,65.60,64.70,65.10,768713
04-Nov-21,64.44,65.70,64.28,64.90,1557710
03-Nov-21,64.70,64.70,64.07,64.49,1653811
01-Nov-21,65.00,65.30,64.30,64.70,896641
29-Oct-21,65.24,66.00,64.50,64.94,1014059
28-Oct-21,65.04,65.23,64.06,65.00,1346688
27-Oct-21,65.83,65.98,64.81,65.00,1619186
26-Oct-21,67.77,68.05,66.00,66.01,1554920
25-Oct-21,68.61,68.87,67.24,67.50,1077380
22-Oct-21,68.40,69.10,68.06,68.40,1795546
21-Oct-21,68.92,69.40,68.65,68.79,1170009
20-Oct-21,69.40,69.87,68.72,68.79,1545952
19-Oct-21,70.20,70.72,68.71,70.00,1360638
18-Oct-21,71.11,71.11,70.03,70.72,682837
15-Oct-21,70.69,71.23,70.33,71.11,1180817
14-Oct-21,69.40,71.60,69.04,70.02,1626868
13-Oct-21,68.78,70.00,68.30,69.36,2181991
11-Oct-21,67.40,68.88,67.20,68.55,2015500
08-Oct-21,67.23,68.00,67.02,67.44,1139325
07-Oct-21,68.30,68.99,67.60,67.91,1087027
06-Oct-21,67.38,68.95,67.04,68.03,2072980
05-Oct-21,68.27,68.78,67.04,67.38,1191694
04-Oct-21,68.20,69.06,67.79,68.00,835922
01-Oct-21,67.16,68.83,67.07,68.01,1026247
30-Sep-21,67.03,67.80,67.03,67.16,1233015
29-Sep-21,67.80,67.81,67.01,67.01,990557
28-Sep-21,68.00,68.30,67.24,67.80,1237627
27-Sep-21,68.01,68.83,67.62,68.07,1076060
24-Sep-21,68.30,68.69,67.91,68.01,977424
23-Sep-21,69.25,69.49,67.90,67.90,1461372
22-Sep-21,69.78,70.20,69.21,69.25,1387795
21-Sep-21,69.23,70.00,69.10,69.50,1074667
20-Sep-21,70.09,70.47,69.10,69.23,855903
17-Sep-21,70.56,70.95,69.93,70.10,971680
16-Sep-21,71.89,72.00,70.40,70.56,986114
15-Sep-21,71.97,72.26,70.70,71.89,915888
14-Sep-21,71.92,72.00,71.59,71.97,780509
13-Sep-21,71.52,71.99,71.03,71.92,806080
10-Sep-21,70.70,72.25,70.70,71.81,1163238
09-Sep-21,70.79,71.00,69.00,70.40,1145079
08-Sep-21,72.64,72.65,71.12,71.30,1367182
06-Sep-21,73.00,73.00,72.00,72.65,725528
03-Sep-21,71.89,72.99,71.02,72.70,1009561
02-Sep-21,70.77,71.97,70.27,71.70,2136947
01-Sep-21,70.07,70.94,69.80,70.77,1481856
31-Aug-21,69.99,70.80,69.69,70.07,1772659
30-Aug-21,70.15,70.95,69.30,69.67,1506167
27-Aug-21,70.27,70.57,69.17,70.12,883204
26-Aug-21,69.60,70.49,68.80,70.27,1276953
25-Aug-21,68.81,69.69,68.21,69.58,1785392
24-Aug-21,68.80,69.95,68.40,69.70,1606902
23-Aug-21,67.60,69.00,67.50,68.80,1723707
20-Aug-21,66.65,67.84,66.60,67.80,1392444
19-Aug-21,67.17,67.50,65.35,66.65,1847209
18-Aug-21,67.24,67.72,66.76,67.17,1421352
17-Aug-21,67.71,67.97,66.60,67.48,1908542
16-Aug-21,68.94,69.00,67.00,67.60,2259207
13-Aug-21,68.55,69.39,68.45,68.94,2092793
12-Aug-21,68.85,68.85,67.45,68.55,2567394
11-Aug-21,70.33,70.90,68.34,68.50,4978792
10-Aug-21,71.97,72.50,68.61,70.46,4070915
09-Aug-21,72.89,72.89,71.46,71.80,1976206
06-Aug-21,74.13,74.13,72.39,72.80,1699510
05-Aug-21,74.31,74.87,73.81,74.13,1371650
04-Aug-21,75.33,75.70,74.53,74.87,1110487
03-Aug-21,75.50,76.09,74.66,75.49,1491448
02-Aug-21,76.10,76.98,75.03,75.29,1424376
30-Jul-21,77.01,77.50,75.52,75.80,1430038
29-Jul-21,77.31,77.60,76.80,77.00,753752
28-Jul-21,77.80,78.00,77.06,77.55,980533
27-Jul-21,78.30,78.73,77.80,77.80,856936
26-Jul-21,78.72,79.10,77.81,78.25,1049777
23-Jul-21,78.60,78.98,78.20,78.72,851850
22-Jul-21,78.30,78.79,77.65,78.60,1519190
21-Jul-21,79.02,79.02,77.72,78.13,1326958
20-Jul-21,78.65,79.44,77.90,78.63,2056363
19-Jul-21,80.00,80.29,78.30,78.65,1257188
16-Jul-21,79.28,80.00,78.69,79.79,1211781
15-Jul-21,77.89,79.40,77.75,78.62,1923337
14-Jul-21,77.33,78.60,77.20,78.00,3142330
13-Jul-21,76.91,77.49,76.50,77.49,1997395
12-Jul-21,76.29,77.00,74.65,76.50,3513811
08-Jul-21,76.15,77.80,75.00,76.20,1333705
07-Jul-21,77.72,78.00,77.05,77.50,1597911
06-Jul-21,77.61,78.15,77.00,77.70,1344417
05-Jul-21,78.37,78.50,77.00,77.30,1067939
02-Jul-21,77.98,78.43,77.81,78.15,1054704
01-Jul-21,78.61,79.00,75.15,78.30,2938414
30-Jun-21,78.99,79.44,78.10,79.23,2191811
29-Jun-21,76.15,79.37,76.15,78.70,3097314
28-Jun-21,76.30,77.30,72.51,76.12,4268503
25-Jun-21,78.60,79.09,74.35,76.35,3594188
24-Jun-21,78.30,79.80,78.28,79.09,3316976
23-Jun-21,78.30,80.01,77.81,78.32,4500943
22-Jun-21,79.70,79.80,77.80,78.30,3175828
21-Jun-21,79.84,80.50,79.37,79.71,3344105
18-Jun-21,80.99,81.00,79.50,79.85,4465512
17-Jun-21,81.50,82.45,78.95,81.00,9544610
16-Jun-21,81.75,82.09,81.10,81.45,2052507
15-Jun-21,82.07,82.47,81.66,81.79,2174953
14-Jun-21,82.50,82.85,81.11,82.07,2109702
11-Jun-21,82.45,82.50,81.98,82.47,1633357
10-Jun-21,82.56,82.66,82.07,82.45,1757445
09-Jun-21,83.10,83.10,82.32,82.56,2573537
08-Jun-21,84.50,84.50,83.00,83.67,1836687
07-Jun-21,83.66,83.99,83.33,83.80,2132432
04-Jun-21,83.12,83.99,83.12,83.66,1836730
02-Jun-21,83.08,84.19,82.57,83.00,2364776
01-Jun-21,83.80,84.00,82.43,83.01,1883156
31-May-21,84.00,84.35,83.10,83.88,1755565
28-May-21,83.97,84.11,83.60,83.94,1346088
27-May-21,83.00,83.92,83.00,83.85,800218
26-May-21,83.15,83.65,82.90,83.00,2174047
25-May-21,83.61,83.87,83.03,83.14,2112507
24-May-21,84.19,84.47,83.09,83.50,1683238
21-May-21,84.00,84.65,83.38,84.19,1285239
*exoneração de responsabilidade e termos de uso