papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,99%-0,7474,1374,3173,8174,871M2.581
04/08/2021-0,82%-0,6274,8775,3374,5375,701M2.185
03/08/20210,27%0,2075,4975,5074,6676,091M3.050
02/08/2021-0,67%-0,5175,2976,1075,0376,981M1.868
30/07/2021-1,56%-1,2075,8077,0175,5277,501M1.738
29/07/2021-0,71%-0,5577,0077,3176,8077,60754K580
28/07/2021-0,32%-0,2577,5577,8077,0678,00981K1.684
27/07/2021-0,58%-0,4577,8078,3077,8078,73857K1.400
26/07/2021-0,60%-0,4778,2578,7277,8179,101M1.129
23/07/20210,15%0,1278,7278,6078,2078,98852K796
22/07/20210,60%0,4778,6078,3077,6578,792M1.483
21/07/2021-0,64%-0,5078,1379,0277,7279,021M1.585
20/07/2021-0,03%-0,0278,6378,6577,9079,442M4.352
19/07/2021-1,43%-1,1478,6580,0078,3080,291M1.695
16/07/20211,49%1,1779,7979,2878,6980,001M2.458
15/07/20210,79%0,6278,6277,8977,7579,402M1.526
14/07/20210,66%0,5178,0077,3377,2078,603M2.247
13/07/20211,29%0,9977,4976,9176,5077,492M1.442
12/07/20210,39%0,3076,5076,2974,6577,004M3.711
08/07/2021-1,68%-1,3076,2076,1575,0077,801M1.757
07/07/2021-0,26%-0,2077,5077,7277,0578,002M1.982
06/07/20210,52%0,4077,7077,6177,0078,151M1.877
05/07/2021-1,09%-0,8577,3078,3777,0078,501M1.251
02/07/2021-0,19%-0,1578,1577,9877,8178,431M836
01/07/2021-1,17%-0,9378,3078,6175,1579,003M3.458
30/06/20210,67%0,5379,2378,9978,1079,442M1.710
29/06/20213,39%2,5878,7076,1576,1579,373M1.068
28/06/2021-0,30%-0,2376,1276,3072,5177,304M3.477
25/06/2021-3,46%-2,7476,3578,6074,3579,094M3.659
24/06/20210,98%0,7779,0978,3078,2879,803M3.054
23/06/20210,03%0,0278,3278,3077,8180,015M3.095
22/06/2021-1,77%-1,4178,3079,7077,8079,803M6.139
21/06/2021-0,18%-0,1479,7179,8479,3780,503M5.678
18/06/2021-1,42%-1,1579,8580,9979,5081,004M7.923
17/06/2021-0,55%-0,4581,0081,5078,9582,4510M15.048
16/06/2021-0,42%-0,3481,4581,7581,1082,092M3.252
15/06/2021-0,34%-0,2881,7982,0781,6682,472M1.663
14/06/2021-0,49%-0,4082,0782,5081,1182,852M2.505
11/06/20210,02%0,0282,4782,4581,9882,502M2.357
10/06/2021-0,13%-0,1182,4582,5682,0782,662M2.565
09/06/2021-1,33%-1,1182,5683,1082,3283,103M3.130
08/06/2021-0,16%-0,1383,6784,5083,0084,502M1.970
07/06/20210,17%0,1483,8083,6683,3383,992M1.938
04/06/20210,80%0,6683,6683,1283,1283,992M1.795
02/06/2021-0,01%-0,0183,0083,0882,5784,192M3.419
01/06/2021-1,04%-0,8783,0183,8082,4384,002M1.491
31/05/2021-0,07%-0,0683,8884,0083,1084,352M2.439
28/05/20210,11%0,0983,9483,9783,6084,111M1.309
27/05/20211,02%0,8583,8583,0083,0083,92800K713
26/05/2021-0,17%-0,1483,0083,1582,9083,652M5.508
25/05/2021-0,43%-0,3683,1483,6183,0383,872M1.294
24/05/2021-0,82%-0,6983,5084,1983,0984,472M2.744
21/05/20210,35%0,2984,1984,0083,3884,651M1.584
20/05/20210,48%0,4083,9083,5082,9184,002M2.514
19/05/2021-0,30%-0,2583,5083,7583,1084,502M3.436
18/05/20210,43%0,3683,7583,3983,3183,781M1.161
17/05/2021-0,49%-0,4183,3983,8283,3783,992M1.243
14/05/2021-0,25%-0,2183,8084,0083,2384,481M1.744
13/05/20210,07%0,0684,0183,9983,9084,501M2.304
12/05/2021-0,33%-0,2883,9584,3183,9084,682M2.351
11/05/2021-0,31%-0,2684,2384,2884,0184,842M3.341
10/05/2021-0,91%-0,7884,4984,6683,0184,663M4.308
07/05/20210,28%0,2485,2785,0384,9485,302M2.545
06/05/20210,38%0,3285,0384,7284,7285,191M1.704
05/05/20210,01%0,0184,7184,8784,6085,202M1.125
04/05/2021-0,26%-0,2284,7084,9284,5184,992M3.007
03/05/2021-0,63%-0,5484,9285,7084,7185,703M3.215
30/04/20210,25%0,2185,4685,2585,2585,802M4.255
29/04/20210,57%0,4885,2584,4384,4385,802M1.005
28/04/2021-0,45%-0,3884,7785,1584,2785,502M3.921
27/04/20210,18%0,1585,1585,0085,0085,501M1.116
26/04/20210,00%0,0085,0085,0084,6385,102M1.936
23/04/2021-0,33%-0,2885,0085,1084,7085,282M3.203
22/04/2021-0,02%-0,0285,2885,2184,9085,602M1.188
20/04/20210,24%0,2085,3084,9084,8085,422M1.257
19/04/20210,00%0,0085,1085,1185,0085,881M1.131
16/04/2021-0,28%-0,2485,1085,3984,8085,602M2.394
15/04/20210,04%0,0385,3485,4184,7186,092M2.764
14/04/20210,00%0,0085,3185,4085,1385,741M918
13/04/2021-0,16%-0,1485,3185,4585,2685,821M2.492
12/04/2021-0,50%-0,4385,4585,9085,2085,901M2.304
09/04/2021-1,36%-1,1885,8886,7385,0086,731M2.804
08/04/20210,33%0,2987,0686,7786,7687,302M1.260
07/04/20210,23%0,2086,7786,7086,6187,201M1.383
06/04/20210,37%0,3286,5786,2586,2586,991M1.852
05/04/20210,29%0,2586,2586,1586,0086,857M2.333
01/04/20210,58%0,5086,0085,5185,5186,153M714
31/03/20210,56%0,4885,5084,9084,7585,664M1.061
30/03/20210,48%0,4185,0284,6184,5785,204M1.294
29/03/20210,14%0,1284,6184,6084,5084,891M1.445
26/03/2021-0,24%-0,2084,4984,7084,1185,002M3.198
25/03/2021-0,13%-0,1184,6984,9984,5285,29972K673
24/03/2021-0,22%-0,1984,8084,9984,7185,191M891
23/03/2021-0,34%-0,2984,9985,2884,8085,832M1.767
22/03/2021-0,73%-0,6385,2885,9185,1685,942M1.345
19/03/20210,48%0,4185,9186,2085,5186,301M841
18/03/2021-0,69%-0,5985,5086,0985,1086,132M4.104
17/03/2021-0,12%-0,1086,0986,1985,8286,501M1.160
16/03/20210,40%0,3486,1985,8585,5886,201M1.164
15/03/20210,28%0,2485,8585,6185,4286,471M1.719
12/03/2021-0,16%-0,1485,6185,6985,2386,002M1.970
11/03/2021-0,41%-0,3585,7586,1085,0386,243M4.329
10/03/2021-0,63%-0,5586,1086,9286,0187,341M926
09/03/2021-0,30%-0,2686,6586,9186,5087,841M908
08/03/2021-1,05%-0,9286,9187,1886,1387,701M752
05/03/20210,10%0,0987,8387,7487,0588,072M693
04/03/20210,64%0,5687,7487,1587,1588,181M929
03/03/2021-0,27%-0,2487,1887,4286,9087,873M2.212
02/03/20210,09%0,0887,4287,8686,8087,862M1.515
01/03/2021-1,25%-1,1187,3488,4587,0688,753M1.889
26/02/20210,51%0,4588,4588,0087,8188,892M1.290
25/02/20210,06%0,0588,0087,9687,9688,963M1.579
24/02/2021-0,06%-0,0587,9587,5387,0288,203M4.079
23/02/20210,00%0,0088,0088,0087,5288,302M2.698
22/02/2021-0,37%-0,3388,0088,3086,3388,995M5.416
19/02/2021-0,23%-0,2088,3388,4587,9088,914M4.740
18/02/20211,02%0,8988,5387,6087,3589,004M3.985
17/02/2021-0,23%-0,2087,6487,8587,0087,964M1.797
12/02/20210,15%0,1387,8487,8787,5287,992M2.335
11/02/20210,82%0,7187,7186,9886,6787,973M1.301
10/02/20210,67%0,5887,0086,4286,2187,002M1.641
09/02/20210,06%0,0586,4286,2085,8086,783M2.753
08/02/2021-0,28%-0,2486,3786,4386,1086,491M902
05/02/20210,13%0,1186,6186,4886,3086,872M1.716
04/02/20210,23%0,2086,5086,2086,1786,502M3.538
03/02/20210,70%0,6086,3085,7085,6186,352M2.822
02/02/20210,71%0,6085,7085,7185,3486,002M1.323
01/02/2021-0,12%-0,1085,1085,0384,8685,592M1.374
29/01/20210,19%0,1685,2085,1584,8485,532M2.124
28/01/20210,27%0,2385,0484,8184,3085,372M1.028
27/01/20210,37%0,3184,8184,5184,1084,993M2.736
26/01/2021-1,08%-0,9284,5085,4284,5085,713M1.440
22/01/2021-0,09%-0,0885,4285,5084,6885,503M1.326
21/01/2021--85,5085,3585,3585,912M1.502


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito