Cotação atual, histórico e gráfico do papel: MGFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 0,13% | 0,08 | 61,55 | 61,47 | 60,50 | 61,86 | 661K | 1.680 |
| 19/05/2022 | 0,44% | 0,27 | 61,47 | 61,48 | 60,23 | 61,70 | 652K | 1.190 |
| 18/05/2022 | 1,90% | 1,14 | 61,20 | 60,33 | 60,33 | 61,32 | 629K | 1.268 |
| 17/05/2022 | -0,23% | -0,14 | 60,06 | 60,30 | 60,01 | 60,85 | 964K | 4.229 |
| 16/05/2022 | -0,07% | -0,04 | 60,20 | 60,24 | 60,00 | 61,00 | 689K | 1.570 |
| 13/05/2022 | 0,80% | 0,48 | 60,24 | 59,90 | 59,90 | 61,13 | 982K | 950 |
| 12/05/2022 | -0,63% | -0,38 | 59,76 | 60,30 | 59,28 | 61,21 | 1M | 1.391 |
| 11/05/2022 | -0,81% | -0,49 | 60,14 | 60,55 | 60,01 | 60,97 | 1M | 1.614 |
| 10/05/2022 | -1,80% | -1,11 | 60,63 | 61,80 | 60,01 | 61,95 | 1M | 1.487 |
| 09/05/2022 | -1,22% | -0,76 | 61,74 | 62,50 | 61,61 | 62,54 | 600K | 753 |
| 06/05/2022 | -0,16% | -0,10 | 62,50 | 62,60 | 62,05 | 62,88 | 1M | 1.844 |
|
|
| 05/05/2022 | -0,79% | -0,50 | 62,60 | 63,01 | 62,12 | 63,02 | 917K | 1.309 |
| 04/05/2022 | 0,90% | 0,56 | 63,10 | 62,53 | 62,53 | 63,17 | 791K | 1.001 |
| 03/05/2022 | -0,70% | -0,44 | 62,54 | 62,89 | 62,50 | 63,17 | 955K | 1.272 |
| 02/05/2022 | -0,19% | -0,12 | 62,98 | 63,16 | 62,49 | 63,16 | 773K | 1.248 |
| 29/04/2022 | 0,56% | 0,35 | 63,10 | 62,99 | 62,79 | 63,49 | 816K | 713 |
| 28/04/2022 | -1,15% | -0,73 | 62,75 | 63,48 | 62,18 | 63,90 | 1M | 2.677 |
| 27/04/2022 | -0,13% | -0,08 | 63,48 | 63,58 | 63,40 | 63,87 | 910K | 3.324 |
| 26/04/2022 | -0,53% | -0,34 | 63,56 | 63,90 | 63,13 | 63,95 | 1M | 1.083 |
| 25/04/2022 | 1,06% | 0,67 | 63,90 | 63,45 | 63,15 | 64,13 | 1M | 1.336 |
| 22/04/2022 | 0,83% | 0,52 | 63,23 | 62,71 | 62,55 | 63,47 | 948K | 978 |
| 20/04/2022 | -0,40% | -0,25 | 62,71 | 62,41 | 62,41 | 62,90 | 763K | 3.782 |
| 19/04/2022 | 1,34% | 0,83 | 62,96 | 62,15 | 62,07 | 63,00 | 1M | 2.087 |
| 18/04/2022 | -0,34% | -0,21 | 62,13 | 62,40 | 62,00 | 62,84 | 1M | 2.515 |
| 14/04/2022 | -0,22% | -0,14 | 62,34 | 62,48 | 62,33 | 62,85 | 743K | 1.479 |
| 13/04/2022 | 0,26% | 0,16 | 62,48 | 62,21 | 62,21 | 62,50 | 762K | 942 |
| 12/04/2022 | -0,05% | -0,03 | 62,32 | 62,49 | 62,19 | 62,50 | 820K | 673 |
| 11/04/2022 | 0,05% | 0,03 | 62,35 | 62,32 | 62,09 | 62,50 | 937K | 3.337 |
| 08/04/2022 | -1,39% | -0,88 | 62,32 | 62,64 | 62,05 | 62,80 | 1M | 2.099 |
| 07/04/2022 | 0,48% | 0,30 | 63,20 | 62,91 | 62,81 | 63,90 | 1M | 3.098 |
| 06/04/2022 | -0,16% | -0,10 | 62,90 | 63,03 | 62,60 | 63,48 | 1M | 1.496 |
| 05/04/2022 | 0,00% | 0,00 | 63,00 | 62,99 | 62,50 | 63,00 | 1M | 1.400 |
| 04/04/2022 | -1,10% | -0,70 | 63,00 | 63,70 | 62,77 | 64,00 | 2M | 1.488 |
| 01/04/2022 | 1,13% | 0,71 | 63,70 | 62,90 | 62,82 | 63,70 | 2M | 3.903 |
| 31/03/2022 | -0,57% | -0,36 | 62,99 | 63,35 | 62,72 | 63,35 | 685K | 1.112 |
| 30/03/2022 | 0,32% | 0,20 | 63,35 | 63,44 | 62,86 | 63,44 | 1M | 1.607 |
| 29/03/2022 | 0,27% | 0,17 | 63,15 | 62,86 | 62,86 | 63,29 | 2M | 3.267 |
| 28/03/2022 | 1,01% | 0,63 | 62,98 | 62,34 | 62,30 | 62,98 | 1M | 902 |
| 25/03/2022 | -0,76% | -0,48 | 62,35 | 62,83 | 61,51 | 62,83 | 1M | 2.980 |
| 24/03/2022 | 0,13% | 0,08 | 62,83 | 62,31 | 62,20 | 62,87 | 1M | 4.628 |
| 23/03/2022 | -0,70% | -0,44 | 62,75 | 63,16 | 62,31 | 63,17 | 757K | 2.258 |
| 22/03/2022 | 1,72% | 1,07 | 63,19 | 62,00 | 61,01 | 63,53 | 2M | 7.538 |
| 21/03/2022 | -0,62% | -0,39 | 62,12 | 62,51 | 61,46 | 62,69 | 1M | 1.534 |
| 18/03/2022 | 2,37% | 1,45 | 62,51 | 61,54 | 61,08 | 62,71 | 1M | 2.981 |
| 17/03/2022 | -2,82% | -1,77 | 61,06 | 63,38 | 61,00 | 63,57 | 2M | 2.686 |
| 16/03/2022 | 0,69% | 0,43 | 62,83 | 62,48 | 62,00 | 63,42 | 1M | 5.851 |
| 15/03/2022 | 0,65% | 0,40 | 62,40 | 61,89 | 61,59 | 62,43 | 2M | 2.763 |
| 14/03/2022 | 1,66% | 1,01 | 62,00 | 61,37 | 60,92 | 62,02 | 2M | 3.537 |
| 11/03/2022 | -0,33% | -0,20 | 60,99 | 61,19 | 60,13 | 61,40 | 1M | 1.566 |
| 10/03/2022 | -0,50% | -0,31 | 61,19 | 61,47 | 61,06 | 61,78 | 892K | 2.256 |
| 09/03/2022 | 0,00% | 0,00 | 61,50 | 61,00 | 59,71 | 61,55 | 1M | 1.782 |
| 08/03/2022 | -0,49% | -0,30 | 61,50 | 62,10 | 61,21 | 62,10 | 882K | 1.277 |
| 07/03/2022 | -0,39% | -0,24 | 61,80 | 62,05 | 61,54 | 62,30 | 730K | 993 |
| 04/03/2022 | 0,53% | 0,33 | 62,04 | 61,60 | 61,52 | 62,07 | 1M | 2.435 |
| 03/03/2022 | -0,02% | -0,01 | 61,71 | 61,72 | 61,52 | 62,18 | 947K | 1.724 |
| 02/03/2022 | -0,93% | -0,58 | 61,72 | 62,30 | 61,50 | 62,30 | 695K | 1.344 |
| 25/02/2022 | -1,11% | -0,70 | 62,30 | 61,66 | 61,66 | 62,88 | 884K | 1.209 |
| 24/02/2022 | 1,29% | 0,80 | 63,00 | 61,01 | 60,87 | 63,00 | 1M | 3.512 |
| 23/02/2022 | 1,11% | 0,68 | 62,20 | 61,52 | 60,71 | 62,20 | 2M | 5.450 |
| 22/02/2022 | 0,08% | 0,05 | 61,52 | 61,49 | 60,62 | 62,50 | 2M | 4.184 |
| 21/02/2022 | 0,33% | 0,20 | 61,47 | 61,27 | 60,44 | 61,96 | 1M | 1.545 |
| 18/02/2022 | 0,03% | 0,02 | 61,27 | 62,00 | 61,21 | 62,00 | 623K | 1.358 |
| 17/02/2022 | -0,91% | -0,56 | 61,25 | 62,06 | 61,20 | 62,06 | 1M | 1.500 |
| 16/02/2022 | -0,50% | -0,31 | 61,81 | 62,12 | 61,78 | 62,76 | 797K | 2.053 |
| 15/02/2022 | -0,21% | -0,13 | 62,12 | 62,25 | 61,90 | 62,51 | 723K | 1.561 |
| 14/02/2022 | 1,02% | 0,63 | 62,25 | 61,62 | 61,62 | 62,25 | 922K | 1.220 |
| 11/02/2022 | 1,00% | 0,61 | 61,62 | 61,81 | 61,06 | 62,35 | 1M | 1.980 |
| 10/02/2022 | -1,20% | -0,74 | 61,01 | 61,75 | 60,56 | 62,90 | 2M | 5.084 |
| 09/02/2022 | -1,01% | -0,63 | 61,75 | 62,63 | 61,75 | 62,63 | 1M | 1.327 |
| 08/02/2022 | 0,03% | 0,02 | 62,38 | 62,36 | 62,02 | 62,57 | 980K | 1.772 |
| 07/02/2022 | 0,34% | 0,21 | 62,36 | 62,11 | 61,91 | 62,60 | 1M | 1.482 |
| 04/02/2022 | -1,35% | -0,85 | 62,15 | 62,45 | 61,54 | 63,00 | 825K | 1.283 |
| 03/02/2022 | 0,13% | 0,08 | 63,00 | 63,10 | 62,82 | 63,95 | 839K | 1.422 |
| 02/02/2022 | -0,10% | -0,06 | 62,92 | 62,98 | 62,50 | 63,05 | 836K | 944 |
| 01/02/2022 | -0,40% | -0,25 | 62,98 | 62,68 | 62,51 | 63,46 | 1M | 2.576 |
| 31/01/2022 | -2,44% | -1,58 | 63,23 | 64,46 | 62,91 | 64,50 | 2M | 2.581 |
| 28/01/2022 | -1,02% | -0,67 | 64,81 | 65,01 | 64,35 | 65,47 | 898K | 1.034 |
| 27/01/2022 | -1,22% | -0,81 | 65,48 | 66,41 | 65,05 | 66,41 | 727K | 716 |
| 26/01/2022 | -1,06% | -0,71 | 66,29 | 66,96 | 65,40 | 66,96 | 2M | 1.675 |
| 25/01/2022 | 0,00% | 0,00 | 67,00 | 67,01 | 67,00 | 67,20 | 708K | 611 |
| 24/01/2022 | -0,09% | -0,06 | 67,00 | 67,07 | 67,00 | 67,99 | 954K | 1.264 |
| 21/01/2022 | -0,06% | -0,04 | 67,06 | 67,11 | 66,80 | 68,00 | 682K | 945 |
| 20/01/2022 | -1,22% | -0,83 | 67,10 | 67,93 | 66,89 | 68,10 | 737K | 1.067 |
| 19/01/2022 | 1,01% | 0,68 | 67,93 | 67,52 | 66,65 | 68,28 | 1M | 1.279 |
| 18/01/2022 | -1,71% | -1,17 | 67,25 | 67,47 | 65,88 | 67,47 | 1M | 2.183 |
| 17/01/2022 | 5,23% | 3,40 | 68,42 | 65,02 | 64,80 | 68,43 | 846K | 1.819 |
| 14/01/2022 | -0,41% | -0,27 | 65,02 | 65,02 | 65,00 | 66,28 | 1M | 2.558 |
| 13/01/2022 | -0,29% | -0,19 | 65,29 | 65,48 | 64,75 | 66,00 | 575K | 655 |
| 12/01/2022 | 1,52% | 0,98 | 65,48 | 64,50 | 64,00 | 65,77 | 685K | 697 |
| 11/01/2022 | -1,07% | -0,70 | 64,50 | 65,00 | 63,85 | 65,11 | 786K | 874 |
| 10/01/2022 | -0,46% | -0,30 | 65,20 | 64,97 | 64,01 | 65,98 | 827K | 1.716 |
| 07/01/2022 | 0,97% | 0,63 | 65,50 | 65,13 | 65,13 | 66,04 | 592K | 845 |
| 06/01/2022 | 0,28% | 0,18 | 64,87 | 64,95 | 64,68 | 65,90 | 487K | 926 |
| 05/01/2022 | -3,14% | -2,10 | 64,69 | 66,80 | 64,41 | 66,99 | 1M | 2.348 |
| 04/01/2022 | -0,16% | -0,11 | 66,79 | 66,65 | 66,65 | 67,49 | 742K | 1.000 |
| 03/01/2022 | -1,62% | -1,10 | 66,90 | 68,00 | 66,10 | 68,98 | 985K | 2.135 |
| 30/12/2021 | -0,47% | -0,32 | 68,00 | 68,37 | 67,84 | 68,47 | 603K | 702 |
| 29/12/2021 | 1,44% | 0,97 | 68,32 | 67,35 | 67,01 | 68,87 | 822K | 1.248 |
| 28/12/2021 | 1,26% | 0,84 | 67,35 | 66,51 | 66,04 | 67,88 | 905K | 1.861 |
| 27/12/2021 | 1,64% | 1,07 | 66,51 | 65,54 | 65,54 | 68,00 | 1M | 1.791 |
| 23/12/2021 | 1,61% | 1,04 | 65,44 | 64,49 | 64,49 | 65,92 | 654K | 1.050 |
| 22/12/2021 | 0,63% | 0,40 | 64,40 | 64,00 | 63,77 | 64,54 | 656K | 1.240 |
| 21/12/2021 | 0,25% | 0,16 | 64,00 | 63,59 | 63,48 | 64,00 | 634K | 1.161 |
| 20/12/2021 | 0,27% | 0,17 | 63,84 | 63,83 | 63,49 | 63,99 | 872K | 1.284 |
| 17/12/2021 | 0,89% | 0,56 | 63,67 | 63,11 | 63,11 | 63,99 | 862K | 1.570 |
| 16/12/2021 | 1,41% | 0,88 | 63,11 | 62,41 | 62,41 | 63,31 | 767K | 4.178 |
| 15/12/2021 | 0,73% | 0,45 | 62,23 | 61,78 | 61,78 | 63,39 | 1M | 5.310 |
| 14/12/2021 | -0,03% | -0,02 | 61,78 | 61,80 | 61,14 | 62,39 | 974K | 2.594 |
| 13/12/2021 | 1,31% | 0,80 | 61,80 | 61,01 | 61,01 | 62,20 | 875K | 2.916 |
| 10/12/2021 | 0,33% | 0,20 | 61,00 | 61,11 | 60,52 | 61,87 | 1M | 1.922 |
| 09/12/2021 | -4,09% | -2,59 | 60,80 | 63,39 | 60,80 | 63,39 | 1M | 2.353 |
| 08/12/2021 | -0,46% | -0,29 | 63,39 | 63,73 | 62,20 | 64,95 | 1M | 1.999 |
| 07/12/2021 | -0,79% | -0,51 | 63,68 | 64,19 | 63,02 | 64,98 | 956K | 2.238 |
| 06/12/2021 | 1,89% | 1,19 | 64,19 | 62,99 | 62,78 | 64,47 | 2M | 3.279 |
| 03/12/2021 | 4,30% | 2,60 | 63,00 | 60,40 | 60,00 | 63,98 | 1M | 3.045 |
| 02/12/2021 | -0,76% | -0,46 | 60,40 | 60,49 | 59,51 | 61,96 | 2M | 2.631 |
| 01/12/2021 | 0,76% | 0,46 | 60,86 | 60,16 | 60,10 | 61,93 | 1M | 3.324 |
| 30/11/2021 | 1,17% | 0,70 | 60,40 | 59,70 | 59,55 | 60,59 | 799K | 1.238 |
| 29/11/2021 | 1,10% | 0,65 | 59,70 | 59,29 | 58,80 | 59,80 | 976K | 1.304 |
| 26/11/2021 | 0,27% | 0,16 | 59,05 | 59,10 | 58,22 | 59,28 | 817K | 2.590 |
| 25/11/2021 | 0,07% | 0,04 | 58,89 | 59,05 | 58,01 | 59,10 | 1M | 2.404 |
| 24/11/2021 | -1,01% | -0,60 | 58,85 | 59,24 | 58,01 | 59,36 | 1M | 2.925 |
| 23/11/2021 | 0,35% | 0,21 | 59,45 | 59,45 | 58,01 | 59,78 | 1M | 1.931 |
| 22/11/2021 | -0,44% | -0,26 | 59,24 | 59,74 | 58,80 | 60,20 | 1M | 1.607 |
| 19/11/2021 | 0,76% | 0,45 | 59,50 | 59,06 | 59,01 | 60,66 | 839K | 2.543 |
| 18/11/2021 | -0,49% | -0,29 | 59,05 | 59,67 | 59,01 | 59,67 | 1M | 2.975 |
| 17/11/2021 | -0,70% | -0,42 | 59,34 | 59,98 | 59,22 | 60,70 | 2M | 2.536 |
| 16/11/2021 | -1,22% | -0,74 | 59,76 | 60,50 | 59,51 | 60,77 | 1M | 3.259 |
| 12/11/2021 | -1,18% | -0,72 | 60,50 | 61,22 | 60,25 | 61,92 | 2M | 3.779 |
| 11/11/2021 | -1,59% | -0,99 | 61,22 | 62,19 | 61,10 | 62,98 | 1M | 2.664 |
| 10/11/2021 | -1,66% | -1,05 | 62,21 | 63,25 | 61,13 | 64,49 | 2M | 3.319 |
| 09/11/2021 | -2,68% | -1,74 | 63,26 | 64,42 | 62,20 | 64,42 | 2M | 4.282 |
| 08/11/2021 | -0,15% | -0,10 | 65,00 | 65,10 | 64,14 | 65,90 | 1M | 1.274 |
| 05/11/2021 | - | - | 65,10 | 65,16 | 64,70 | 65,60 | 769K | 1.564 |
Date,Open,High,Low,Close,Volume
20-May-22,61.47,61.86,60.50,61.55,660873
19-May-22,61.48,61.70,60.23,61.47,652019
18-May-22,60.33,61.32,60.33,61.20,628905
17-May-22,60.30,60.85,60.01,60.06,964086
16-May-22,60.24,61.00,60.00,60.20,688700
13-May-22,59.90,61.13,59.90,60.24,982136
12-May-22,60.30,61.21,59.28,59.76,1070423
11-May-22,60.55,60.97,60.01,60.14,1047785
10-May-22,61.80,61.95,60.01,60.63,1278558
09-May-22,62.50,62.54,61.61,61.74,600278
06-May-22,62.60,62.88,62.05,62.50,1027217
05-May-22,63.01,63.02,62.12,62.60,916573
04-May-22,62.53,63.17,62.53,63.10,790844
03-May-22,62.89,63.17,62.50,62.54,954689
02-May-22,63.16,63.16,62.49,62.98,773434
29-Apr-22,62.99,63.49,62.79,63.10,815987
28-Apr-22,63.48,63.90,62.18,62.75,1186920
27-Apr-22,63.58,63.87,63.40,63.48,909651
26-Apr-22,63.90,63.95,63.13,63.56,1081108
25-Apr-22,63.45,64.13,63.15,63.90,1229939
22-Apr-22,62.71,63.47,62.55,63.23,947819
20-Apr-22,62.41,62.90,62.41,62.71,763350
19-Apr-22,62.15,63.00,62.07,62.96,1071658
18-Apr-22,62.40,62.84,62.00,62.13,1455326
14-Apr-22,62.48,62.85,62.33,62.34,742554
13-Apr-22,62.21,62.50,62.21,62.48,761942
12-Apr-22,62.49,62.50,62.19,62.32,820149
11-Apr-22,62.32,62.50,62.09,62.35,937492
08-Apr-22,62.64,62.80,62.05,62.32,1186824
07-Apr-22,62.91,63.90,62.81,63.20,1078766
06-Apr-22,63.03,63.48,62.60,62.90,1051270
05-Apr-22,62.99,63.00,62.50,63.00,1225325
04-Apr-22,63.70,64.00,62.77,63.00,1798355
01-Apr-22,62.90,63.70,62.82,63.70,2041295
31-Mar-22,63.35,63.35,62.72,62.99,685049
30-Mar-22,63.44,63.44,62.86,63.35,1025633
29-Mar-22,62.86,63.29,62.86,63.15,2090495
28-Mar-22,62.34,62.98,62.30,62.98,1175775
25-Mar-22,62.83,62.83,61.51,62.35,1033416
24-Mar-22,62.31,62.87,62.20,62.83,1275629
23-Mar-22,63.16,63.17,62.31,62.75,757394
22-Mar-22,62.00,63.53,61.01,63.19,1983755
21-Mar-22,62.51,62.69,61.46,62.12,1093364
18-Mar-22,61.54,62.71,61.08,62.51,1059125
17-Mar-22,63.38,63.57,61.00,61.06,1796053
16-Mar-22,62.48,63.42,62.00,62.83,1456510
15-Mar-22,61.89,62.43,61.59,62.40,1904560
14-Mar-22,61.37,62.02,60.92,62.00,1632289
11-Mar-22,61.19,61.40,60.13,60.99,1054081
10-Mar-22,61.47,61.78,61.06,61.19,892279
09-Mar-22,61.00,61.55,59.71,61.50,1224216
08-Mar-22,62.10,62.10,61.21,61.50,881783
07-Mar-22,62.05,62.30,61.54,61.80,730490
04-Mar-22,61.60,62.07,61.52,62.04,1025788
03-Mar-22,61.72,62.18,61.52,61.71,946851
02-Mar-22,62.30,62.30,61.50,61.72,694957
25-Feb-22,61.66,62.88,61.66,62.30,884414
24-Feb-22,61.01,63.00,60.87,63.00,1252649
23-Feb-22,61.52,62.20,60.71,62.20,1686396
22-Feb-22,61.49,62.50,60.62,61.52,1597696
21-Feb-22,61.27,61.96,60.44,61.47,1024211
18-Feb-22,62.00,62.00,61.21,61.27,622873
17-Feb-22,62.06,62.06,61.20,61.25,1092393
16-Feb-22,62.12,62.76,61.78,61.81,797138
15-Feb-22,62.25,62.51,61.90,62.12,723182
14-Feb-22,61.62,62.25,61.62,62.25,922226
11-Feb-22,61.81,62.35,61.06,61.62,1328233
10-Feb-22,61.75,62.90,60.56,61.01,2013879
09-Feb-22,62.63,62.63,61.75,61.75,1322504
08-Feb-22,62.36,62.57,62.02,62.38,980062
07-Feb-22,62.11,62.60,61.91,62.36,1042057
04-Feb-22,62.45,63.00,61.54,62.15,824828
03-Feb-22,63.10,63.95,62.82,63.00,838904
02-Feb-22,62.98,63.05,62.50,62.92,835820
01-Feb-22,62.68,63.46,62.51,62.98,1320925
31-Jan-22,64.46,64.50,62.91,63.23,1557005
28-Jan-22,65.01,65.47,64.35,64.81,897504
27-Jan-22,66.41,66.41,65.05,65.48,727398
26-Jan-22,66.96,66.96,65.40,66.29,1596116
25-Jan-22,67.01,67.20,67.00,67.00,707776
24-Jan-22,67.07,67.99,67.00,67.00,954394
21-Jan-22,67.11,68.00,66.80,67.06,682067
20-Jan-22,67.93,68.10,66.89,67.10,736526
19-Jan-22,67.52,68.28,66.65,67.93,1419834
18-Jan-22,67.47,67.47,65.88,67.25,1121328
17-Jan-22,65.02,68.43,64.80,68.42,845932
14-Jan-22,65.02,66.28,65.00,65.02,1005005
13-Jan-22,65.48,66.00,64.75,65.29,574883
12-Jan-22,64.50,65.77,64.00,65.48,684881
11-Jan-22,65.00,65.11,63.85,64.50,785730
10-Jan-22,64.97,65.98,64.01,65.20,827124
07-Jan-22,65.13,66.04,65.13,65.50,591984
06-Jan-22,64.95,65.90,64.68,64.87,487399
05-Jan-22,66.80,66.99,64.41,64.69,1311303
04-Jan-22,66.65,67.49,66.65,66.79,742343
03-Jan-22,68.00,68.98,66.10,66.90,984761
30-Dec-21,68.37,68.47,67.84,68.00,602868
29-Dec-21,67.35,68.87,67.01,68.32,822377
28-Dec-21,66.51,67.88,66.04,67.35,904742
27-Dec-21,65.54,68.00,65.54,66.51,1059978
23-Dec-21,64.49,65.92,64.49,65.44,654418
22-Dec-21,64.00,64.54,63.77,64.40,656205
21-Dec-21,63.59,64.00,63.48,64.00,633942
20-Dec-21,63.83,63.99,63.49,63.84,872449
17-Dec-21,63.11,63.99,63.11,63.67,861582
16-Dec-21,62.41,63.31,62.41,63.11,767151
15-Dec-21,61.78,63.39,61.78,62.23,1335859
14-Dec-21,61.80,62.39,61.14,61.78,973855
13-Dec-21,61.01,62.20,61.01,61.80,875362
10-Dec-21,61.11,61.87,60.52,61.00,1376024
09-Dec-21,63.39,63.39,60.80,60.80,1337888
08-Dec-21,63.73,64.95,62.20,63.39,1042726
07-Dec-21,64.19,64.98,63.02,63.68,955738
06-Dec-21,62.99,64.47,62.78,64.19,1741951
03-Dec-21,60.40,63.98,60.00,63.00,1286786
02-Dec-21,60.49,61.96,59.51,60.40,1750479
01-Dec-21,60.16,61.93,60.10,60.86,1091078
30-Nov-21,59.70,60.59,59.55,60.40,799308
29-Nov-21,59.29,59.80,58.80,59.70,975630
26-Nov-21,59.10,59.28,58.22,59.05,816857
25-Nov-21,59.05,59.10,58.01,58.89,1199643
24-Nov-21,59.24,59.36,58.01,58.85,1309080
23-Nov-21,59.45,59.78,58.01,59.45,1175702
22-Nov-21,59.74,60.20,58.80,59.24,1073388
19-Nov-21,59.06,60.66,59.01,59.50,839383
18-Nov-21,59.67,59.67,59.01,59.05,1242078
17-Nov-21,59.98,60.70,59.22,59.34,1544249
16-Nov-21,60.50,60.77,59.51,59.76,1473844
12-Nov-21,61.22,61.92,60.25,60.50,1733386
11-Nov-21,62.19,62.98,61.10,61.22,1429982
10-Nov-21,63.25,64.49,61.13,62.21,1748475
09-Nov-21,64.42,64.42,62.20,63.26,1807382
08-Nov-21,65.10,65.90,64.14,65.00,1121357
05-Nov-21,65.16,65.60,64.70,65.10,768713
*exoneração de responsabilidade e termos de uso