Cotação atual, histórico e gráfico do papel: MGFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2021 | -0,99% | -0,74 | 74,13 | 74,31 | 73,81 | 74,87 | 1M | 2.581 |
| 04/08/2021 | -0,82% | -0,62 | 74,87 | 75,33 | 74,53 | 75,70 | 1M | 2.185 |
| 03/08/2021 | 0,27% | 0,20 | 75,49 | 75,50 | 74,66 | 76,09 | 1M | 3.050 |
| 02/08/2021 | -0,67% | -0,51 | 75,29 | 76,10 | 75,03 | 76,98 | 1M | 1.868 |
| 30/07/2021 | -1,56% | -1,20 | 75,80 | 77,01 | 75,52 | 77,50 | 1M | 1.738 |
| 29/07/2021 | -0,71% | -0,55 | 77,00 | 77,31 | 76,80 | 77,60 | 754K | 580 |
| 28/07/2021 | -0,32% | -0,25 | 77,55 | 77,80 | 77,06 | 78,00 | 981K | 1.684 |
| 27/07/2021 | -0,58% | -0,45 | 77,80 | 78,30 | 77,80 | 78,73 | 857K | 1.400 |
| 26/07/2021 | -0,60% | -0,47 | 78,25 | 78,72 | 77,81 | 79,10 | 1M | 1.129 |
| 23/07/2021 | 0,15% | 0,12 | 78,72 | 78,60 | 78,20 | 78,98 | 852K | 796 |
| 22/07/2021 | 0,60% | 0,47 | 78,60 | 78,30 | 77,65 | 78,79 | 2M | 1.483 |
|
|
| 21/07/2021 | -0,64% | -0,50 | 78,13 | 79,02 | 77,72 | 79,02 | 1M | 1.585 |
| 20/07/2021 | -0,03% | -0,02 | 78,63 | 78,65 | 77,90 | 79,44 | 2M | 4.352 |
| 19/07/2021 | -1,43% | -1,14 | 78,65 | 80,00 | 78,30 | 80,29 | 1M | 1.695 |
| 16/07/2021 | 1,49% | 1,17 | 79,79 | 79,28 | 78,69 | 80,00 | 1M | 2.458 |
| 15/07/2021 | 0,79% | 0,62 | 78,62 | 77,89 | 77,75 | 79,40 | 2M | 1.526 |
| 14/07/2021 | 0,66% | 0,51 | 78,00 | 77,33 | 77,20 | 78,60 | 3M | 2.247 |
| 13/07/2021 | 1,29% | 0,99 | 77,49 | 76,91 | 76,50 | 77,49 | 2M | 1.442 |
| 12/07/2021 | 0,39% | 0,30 | 76,50 | 76,29 | 74,65 | 77,00 | 4M | 3.711 |
| 08/07/2021 | -1,68% | -1,30 | 76,20 | 76,15 | 75,00 | 77,80 | 1M | 1.757 |
| 07/07/2021 | -0,26% | -0,20 | 77,50 | 77,72 | 77,05 | 78,00 | 2M | 1.982 |
| 06/07/2021 | 0,52% | 0,40 | 77,70 | 77,61 | 77,00 | 78,15 | 1M | 1.877 |
| 05/07/2021 | -1,09% | -0,85 | 77,30 | 78,37 | 77,00 | 78,50 | 1M | 1.251 |
| 02/07/2021 | -0,19% | -0,15 | 78,15 | 77,98 | 77,81 | 78,43 | 1M | 836 |
| 01/07/2021 | -1,17% | -0,93 | 78,30 | 78,61 | 75,15 | 79,00 | 3M | 3.458 |
| 30/06/2021 | 0,67% | 0,53 | 79,23 | 78,99 | 78,10 | 79,44 | 2M | 1.710 |
| 29/06/2021 | 3,39% | 2,58 | 78,70 | 76,15 | 76,15 | 79,37 | 3M | 1.068 |
| 28/06/2021 | -0,30% | -0,23 | 76,12 | 76,30 | 72,51 | 77,30 | 4M | 3.477 |
| 25/06/2021 | -3,46% | -2,74 | 76,35 | 78,60 | 74,35 | 79,09 | 4M | 3.659 |
| 24/06/2021 | 0,98% | 0,77 | 79,09 | 78,30 | 78,28 | 79,80 | 3M | 3.054 |
| 23/06/2021 | 0,03% | 0,02 | 78,32 | 78,30 | 77,81 | 80,01 | 5M | 3.095 |
| 22/06/2021 | -1,77% | -1,41 | 78,30 | 79,70 | 77,80 | 79,80 | 3M | 6.139 |
| 21/06/2021 | -0,18% | -0,14 | 79,71 | 79,84 | 79,37 | 80,50 | 3M | 5.678 |
| 18/06/2021 | -1,42% | -1,15 | 79,85 | 80,99 | 79,50 | 81,00 | 4M | 7.923 |
| 17/06/2021 | -0,55% | -0,45 | 81,00 | 81,50 | 78,95 | 82,45 | 10M | 15.048 |
| 16/06/2021 | -0,42% | -0,34 | 81,45 | 81,75 | 81,10 | 82,09 | 2M | 3.252 |
| 15/06/2021 | -0,34% | -0,28 | 81,79 | 82,07 | 81,66 | 82,47 | 2M | 1.663 |
| 14/06/2021 | -0,49% | -0,40 | 82,07 | 82,50 | 81,11 | 82,85 | 2M | 2.505 |
| 11/06/2021 | 0,02% | 0,02 | 82,47 | 82,45 | 81,98 | 82,50 | 2M | 2.357 |
| 10/06/2021 | -0,13% | -0,11 | 82,45 | 82,56 | 82,07 | 82,66 | 2M | 2.565 |
| 09/06/2021 | -1,33% | -1,11 | 82,56 | 83,10 | 82,32 | 83,10 | 3M | 3.130 |
| 08/06/2021 | -0,16% | -0,13 | 83,67 | 84,50 | 83,00 | 84,50 | 2M | 1.970 |
| 07/06/2021 | 0,17% | 0,14 | 83,80 | 83,66 | 83,33 | 83,99 | 2M | 1.938 |
| 04/06/2021 | 0,80% | 0,66 | 83,66 | 83,12 | 83,12 | 83,99 | 2M | 1.795 |
| 02/06/2021 | -0,01% | -0,01 | 83,00 | 83,08 | 82,57 | 84,19 | 2M | 3.419 |
| 01/06/2021 | -1,04% | -0,87 | 83,01 | 83,80 | 82,43 | 84,00 | 2M | 1.491 |
| 31/05/2021 | -0,07% | -0,06 | 83,88 | 84,00 | 83,10 | 84,35 | 2M | 2.439 |
| 28/05/2021 | 0,11% | 0,09 | 83,94 | 83,97 | 83,60 | 84,11 | 1M | 1.309 |
| 27/05/2021 | 1,02% | 0,85 | 83,85 | 83,00 | 83,00 | 83,92 | 800K | 713 |
| 26/05/2021 | -0,17% | -0,14 | 83,00 | 83,15 | 82,90 | 83,65 | 2M | 5.508 |
| 25/05/2021 | -0,43% | -0,36 | 83,14 | 83,61 | 83,03 | 83,87 | 2M | 1.294 |
| 24/05/2021 | -0,82% | -0,69 | 83,50 | 84,19 | 83,09 | 84,47 | 2M | 2.744 |
| 21/05/2021 | 0,35% | 0,29 | 84,19 | 84,00 | 83,38 | 84,65 | 1M | 1.584 |
| 20/05/2021 | 0,48% | 0,40 | 83,90 | 83,50 | 82,91 | 84,00 | 2M | 2.514 |
| 19/05/2021 | -0,30% | -0,25 | 83,50 | 83,75 | 83,10 | 84,50 | 2M | 3.436 |
| 18/05/2021 | 0,43% | 0,36 | 83,75 | 83,39 | 83,31 | 83,78 | 1M | 1.161 |
| 17/05/2021 | -0,49% | -0,41 | 83,39 | 83,82 | 83,37 | 83,99 | 2M | 1.243 |
| 14/05/2021 | -0,25% | -0,21 | 83,80 | 84,00 | 83,23 | 84,48 | 1M | 1.744 |
| 13/05/2021 | 0,07% | 0,06 | 84,01 | 83,99 | 83,90 | 84,50 | 1M | 2.304 |
| 12/05/2021 | -0,33% | -0,28 | 83,95 | 84,31 | 83,90 | 84,68 | 2M | 2.351 |
| 11/05/2021 | -0,31% | -0,26 | 84,23 | 84,28 | 84,01 | 84,84 | 2M | 3.341 |
| 10/05/2021 | -0,91% | -0,78 | 84,49 | 84,66 | 83,01 | 84,66 | 3M | 4.308 |
| 07/05/2021 | 0,28% | 0,24 | 85,27 | 85,03 | 84,94 | 85,30 | 2M | 2.545 |
| 06/05/2021 | 0,38% | 0,32 | 85,03 | 84,72 | 84,72 | 85,19 | 1M | 1.704 |
| 05/05/2021 | 0,01% | 0,01 | 84,71 | 84,87 | 84,60 | 85,20 | 2M | 1.125 |
| 04/05/2021 | -0,26% | -0,22 | 84,70 | 84,92 | 84,51 | 84,99 | 2M | 3.007 |
| 03/05/2021 | -0,63% | -0,54 | 84,92 | 85,70 | 84,71 | 85,70 | 3M | 3.215 |
| 30/04/2021 | 0,25% | 0,21 | 85,46 | 85,25 | 85,25 | 85,80 | 2M | 4.255 |
| 29/04/2021 | 0,57% | 0,48 | 85,25 | 84,43 | 84,43 | 85,80 | 2M | 1.005 |
| 28/04/2021 | -0,45% | -0,38 | 84,77 | 85,15 | 84,27 | 85,50 | 2M | 3.921 |
| 27/04/2021 | 0,18% | 0,15 | 85,15 | 85,00 | 85,00 | 85,50 | 1M | 1.116 |
| 26/04/2021 | 0,00% | 0,00 | 85,00 | 85,00 | 84,63 | 85,10 | 2M | 1.936 |
| 23/04/2021 | -0,33% | -0,28 | 85,00 | 85,10 | 84,70 | 85,28 | 2M | 3.203 |
| 22/04/2021 | -0,02% | -0,02 | 85,28 | 85,21 | 84,90 | 85,60 | 2M | 1.188 |
| 20/04/2021 | 0,24% | 0,20 | 85,30 | 84,90 | 84,80 | 85,42 | 2M | 1.257 |
| 19/04/2021 | 0,00% | 0,00 | 85,10 | 85,11 | 85,00 | 85,88 | 1M | 1.131 |
| 16/04/2021 | -0,28% | -0,24 | 85,10 | 85,39 | 84,80 | 85,60 | 2M | 2.394 |
| 15/04/2021 | 0,04% | 0,03 | 85,34 | 85,41 | 84,71 | 86,09 | 2M | 2.764 |
| 14/04/2021 | 0,00% | 0,00 | 85,31 | 85,40 | 85,13 | 85,74 | 1M | 918 |
| 13/04/2021 | -0,16% | -0,14 | 85,31 | 85,45 | 85,26 | 85,82 | 1M | 2.492 |
| 12/04/2021 | -0,50% | -0,43 | 85,45 | 85,90 | 85,20 | 85,90 | 1M | 2.304 |
| 09/04/2021 | -1,36% | -1,18 | 85,88 | 86,73 | 85,00 | 86,73 | 1M | 2.804 |
| 08/04/2021 | 0,33% | 0,29 | 87,06 | 86,77 | 86,76 | 87,30 | 2M | 1.260 |
| 07/04/2021 | 0,23% | 0,20 | 86,77 | 86,70 | 86,61 | 87,20 | 1M | 1.383 |
| 06/04/2021 | 0,37% | 0,32 | 86,57 | 86,25 | 86,25 | 86,99 | 1M | 1.852 |
| 05/04/2021 | 0,29% | 0,25 | 86,25 | 86,15 | 86,00 | 86,85 | 7M | 2.333 |
| 01/04/2021 | 0,58% | 0,50 | 86,00 | 85,51 | 85,51 | 86,15 | 3M | 714 |
| 31/03/2021 | 0,56% | 0,48 | 85,50 | 84,90 | 84,75 | 85,66 | 4M | 1.061 |
| 30/03/2021 | 0,48% | 0,41 | 85,02 | 84,61 | 84,57 | 85,20 | 4M | 1.294 |
| 29/03/2021 | 0,14% | 0,12 | 84,61 | 84,60 | 84,50 | 84,89 | 1M | 1.445 |
| 26/03/2021 | -0,24% | -0,20 | 84,49 | 84,70 | 84,11 | 85,00 | 2M | 3.198 |
| 25/03/2021 | -0,13% | -0,11 | 84,69 | 84,99 | 84,52 | 85,29 | 972K | 673 |
| 24/03/2021 | -0,22% | -0,19 | 84,80 | 84,99 | 84,71 | 85,19 | 1M | 891 |
| 23/03/2021 | -0,34% | -0,29 | 84,99 | 85,28 | 84,80 | 85,83 | 2M | 1.767 |
| 22/03/2021 | -0,73% | -0,63 | 85,28 | 85,91 | 85,16 | 85,94 | 2M | 1.345 |
| 19/03/2021 | 0,48% | 0,41 | 85,91 | 86,20 | 85,51 | 86,30 | 1M | 841 |
| 18/03/2021 | -0,69% | -0,59 | 85,50 | 86,09 | 85,10 | 86,13 | 2M | 4.104 |
| 17/03/2021 | -0,12% | -0,10 | 86,09 | 86,19 | 85,82 | 86,50 | 1M | 1.160 |
| 16/03/2021 | 0,40% | 0,34 | 86,19 | 85,85 | 85,58 | 86,20 | 1M | 1.164 |
| 15/03/2021 | 0,28% | 0,24 | 85,85 | 85,61 | 85,42 | 86,47 | 1M | 1.719 |
| 12/03/2021 | -0,16% | -0,14 | 85,61 | 85,69 | 85,23 | 86,00 | 2M | 1.970 |
| 11/03/2021 | -0,41% | -0,35 | 85,75 | 86,10 | 85,03 | 86,24 | 3M | 4.329 |
| 10/03/2021 | -0,63% | -0,55 | 86,10 | 86,92 | 86,01 | 87,34 | 1M | 926 |
| 09/03/2021 | -0,30% | -0,26 | 86,65 | 86,91 | 86,50 | 87,84 | 1M | 908 |
| 08/03/2021 | -1,05% | -0,92 | 86,91 | 87,18 | 86,13 | 87,70 | 1M | 752 |
| 05/03/2021 | 0,10% | 0,09 | 87,83 | 87,74 | 87,05 | 88,07 | 2M | 693 |
| 04/03/2021 | 0,64% | 0,56 | 87,74 | 87,15 | 87,15 | 88,18 | 1M | 929 |
| 03/03/2021 | -0,27% | -0,24 | 87,18 | 87,42 | 86,90 | 87,87 | 3M | 2.212 |
| 02/03/2021 | 0,09% | 0,08 | 87,42 | 87,86 | 86,80 | 87,86 | 2M | 1.515 |
| 01/03/2021 | -1,25% | -1,11 | 87,34 | 88,45 | 87,06 | 88,75 | 3M | 1.889 |
| 26/02/2021 | 0,51% | 0,45 | 88,45 | 88,00 | 87,81 | 88,89 | 2M | 1.290 |
| 25/02/2021 | 0,06% | 0,05 | 88,00 | 87,96 | 87,96 | 88,96 | 3M | 1.579 |
| 24/02/2021 | -0,06% | -0,05 | 87,95 | 87,53 | 87,02 | 88,20 | 3M | 4.079 |
| 23/02/2021 | 0,00% | 0,00 | 88,00 | 88,00 | 87,52 | 88,30 | 2M | 2.698 |
| 22/02/2021 | -0,37% | -0,33 | 88,00 | 88,30 | 86,33 | 88,99 | 5M | 5.416 |
| 19/02/2021 | -0,23% | -0,20 | 88,33 | 88,45 | 87,90 | 88,91 | 4M | 4.740 |
| 18/02/2021 | 1,02% | 0,89 | 88,53 | 87,60 | 87,35 | 89,00 | 4M | 3.985 |
| 17/02/2021 | -0,23% | -0,20 | 87,64 | 87,85 | 87,00 | 87,96 | 4M | 1.797 |
| 12/02/2021 | 0,15% | 0,13 | 87,84 | 87,87 | 87,52 | 87,99 | 2M | 2.335 |
| 11/02/2021 | 0,82% | 0,71 | 87,71 | 86,98 | 86,67 | 87,97 | 3M | 1.301 |
| 10/02/2021 | 0,67% | 0,58 | 87,00 | 86,42 | 86,21 | 87,00 | 2M | 1.641 |
| 09/02/2021 | 0,06% | 0,05 | 86,42 | 86,20 | 85,80 | 86,78 | 3M | 2.753 |
| 08/02/2021 | -0,28% | -0,24 | 86,37 | 86,43 | 86,10 | 86,49 | 1M | 902 |
| 05/02/2021 | 0,13% | 0,11 | 86,61 | 86,48 | 86,30 | 86,87 | 2M | 1.716 |
| 04/02/2021 | 0,23% | 0,20 | 86,50 | 86,20 | 86,17 | 86,50 | 2M | 3.538 |
| 03/02/2021 | 0,70% | 0,60 | 86,30 | 85,70 | 85,61 | 86,35 | 2M | 2.822 |
| 02/02/2021 | 0,71% | 0,60 | 85,70 | 85,71 | 85,34 | 86,00 | 2M | 1.323 |
| 01/02/2021 | -0,12% | -0,10 | 85,10 | 85,03 | 84,86 | 85,59 | 2M | 1.374 |
| 29/01/2021 | 0,19% | 0,16 | 85,20 | 85,15 | 84,84 | 85,53 | 2M | 2.124 |
| 28/01/2021 | 0,27% | 0,23 | 85,04 | 84,81 | 84,30 | 85,37 | 2M | 1.028 |
| 27/01/2021 | 0,37% | 0,31 | 84,81 | 84,51 | 84,10 | 84,99 | 3M | 2.736 |
| 26/01/2021 | -1,08% | -0,92 | 84,50 | 85,42 | 84,50 | 85,71 | 3M | 1.440 |
| 22/01/2021 | -0,09% | -0,08 | 85,42 | 85,50 | 84,68 | 85,50 | 3M | 1.326 |
| 21/01/2021 | - | - | 85,50 | 85,35 | 85,35 | 85,91 | 2M | 1.502 |
Date,Open,High,Low,Close,Volume
05-Aug-21,74.31,74.87,73.81,74.13,1371650
04-Aug-21,75.33,75.70,74.53,74.87,1110487
03-Aug-21,75.50,76.09,74.66,75.49,1491448
02-Aug-21,76.10,76.98,75.03,75.29,1424376
30-Jul-21,77.01,77.50,75.52,75.80,1430038
29-Jul-21,77.31,77.60,76.80,77.00,753752
28-Jul-21,77.80,78.00,77.06,77.55,980533
27-Jul-21,78.30,78.73,77.80,77.80,856936
26-Jul-21,78.72,79.10,77.81,78.25,1049777
23-Jul-21,78.60,78.98,78.20,78.72,851850
22-Jul-21,78.30,78.79,77.65,78.60,1519190
21-Jul-21,79.02,79.02,77.72,78.13,1326958
20-Jul-21,78.65,79.44,77.90,78.63,2056363
19-Jul-21,80.00,80.29,78.30,78.65,1257188
16-Jul-21,79.28,80.00,78.69,79.79,1211781
15-Jul-21,77.89,79.40,77.75,78.62,1923337
14-Jul-21,77.33,78.60,77.20,78.00,3142330
13-Jul-21,76.91,77.49,76.50,77.49,1997395
12-Jul-21,76.29,77.00,74.65,76.50,3513811
08-Jul-21,76.15,77.80,75.00,76.20,1333705
07-Jul-21,77.72,78.00,77.05,77.50,1597911
06-Jul-21,77.61,78.15,77.00,77.70,1344417
05-Jul-21,78.37,78.50,77.00,77.30,1067939
02-Jul-21,77.98,78.43,77.81,78.15,1054704
01-Jul-21,78.61,79.00,75.15,78.30,2938414
30-Jun-21,78.99,79.44,78.10,79.23,2191811
29-Jun-21,76.15,79.37,76.15,78.70,3097314
28-Jun-21,76.30,77.30,72.51,76.12,4268503
25-Jun-21,78.60,79.09,74.35,76.35,3594188
24-Jun-21,78.30,79.80,78.28,79.09,3316976
23-Jun-21,78.30,80.01,77.81,78.32,4500943
22-Jun-21,79.70,79.80,77.80,78.30,3175828
21-Jun-21,79.84,80.50,79.37,79.71,3344105
18-Jun-21,80.99,81.00,79.50,79.85,4465512
17-Jun-21,81.50,82.45,78.95,81.00,9544610
16-Jun-21,81.75,82.09,81.10,81.45,2052507
15-Jun-21,82.07,82.47,81.66,81.79,2174953
14-Jun-21,82.50,82.85,81.11,82.07,2109702
11-Jun-21,82.45,82.50,81.98,82.47,1633357
10-Jun-21,82.56,82.66,82.07,82.45,1757445
09-Jun-21,83.10,83.10,82.32,82.56,2573537
08-Jun-21,84.50,84.50,83.00,83.67,1836687
07-Jun-21,83.66,83.99,83.33,83.80,2132432
04-Jun-21,83.12,83.99,83.12,83.66,1836730
02-Jun-21,83.08,84.19,82.57,83.00,2364776
01-Jun-21,83.80,84.00,82.43,83.01,1883156
31-May-21,84.00,84.35,83.10,83.88,1755565
28-May-21,83.97,84.11,83.60,83.94,1346088
27-May-21,83.00,83.92,83.00,83.85,800218
26-May-21,83.15,83.65,82.90,83.00,2174047
25-May-21,83.61,83.87,83.03,83.14,2112507
24-May-21,84.19,84.47,83.09,83.50,1683238
21-May-21,84.00,84.65,83.38,84.19,1285239
20-May-21,83.50,84.00,82.91,83.90,2018382
19-May-21,83.75,84.50,83.10,83.50,2180795
18-May-21,83.39,83.78,83.31,83.75,1322353
17-May-21,83.82,83.99,83.37,83.39,1506375
14-May-21,84.00,84.48,83.23,83.80,1290114
13-May-21,83.99,84.50,83.90,84.01,1407552
12-May-21,84.31,84.68,83.90,83.95,1967990
11-May-21,84.28,84.84,84.01,84.23,1856309
10-May-21,84.66,84.66,83.01,84.49,3136696
07-May-21,85.03,85.30,84.94,85.27,1562524
06-May-21,84.72,85.19,84.72,85.03,1389776
05-May-21,84.87,85.20,84.60,84.71,1802330
04-May-21,84.92,84.99,84.51,84.70,1937292
03-May-21,85.70,85.70,84.71,84.92,2781603
30-Apr-21,85.25,85.80,85.25,85.46,2396834
29-Apr-21,84.43,85.80,84.43,85.25,1758831
28-Apr-21,85.15,85.50,84.27,84.77,1766532
27-Apr-21,85.00,85.50,85.00,85.15,1309311
26-Apr-21,85.00,85.10,84.63,85.00,2052594
23-Apr-21,85.10,85.28,84.70,85.00,1672020
22-Apr-21,85.21,85.60,84.90,85.28,1998152
20-Apr-21,84.90,85.42,84.80,85.30,2095981
19-Apr-21,85.11,85.88,85.00,85.10,1412205
16-Apr-21,85.39,85.60,84.80,85.10,1593761
15-Apr-21,85.41,86.09,84.71,85.34,1640771
14-Apr-21,85.40,85.74,85.13,85.31,1180785
13-Apr-21,85.45,85.82,85.26,85.31,1405213
12-Apr-21,85.90,85.90,85.20,85.45,1474324
09-Apr-21,86.73,86.73,85.00,85.88,1455203
08-Apr-21,86.77,87.30,86.76,87.06,1993672
07-Apr-21,86.70,87.20,86.61,86.77,1393214
06-Apr-21,86.25,86.99,86.25,86.57,1238961
05-Apr-21,86.15,86.85,86.00,86.25,6634481
01-Apr-21,85.51,86.15,85.51,86.00,2653889
31-Mar-21,84.90,85.66,84.75,85.50,4423981
30-Mar-21,84.61,85.20,84.57,85.02,4471910
29-Mar-21,84.60,84.89,84.50,84.61,1388740
26-Mar-21,84.70,85.00,84.11,84.49,2119485
25-Mar-21,84.99,85.29,84.52,84.69,972361
24-Mar-21,84.99,85.19,84.71,84.80,1122373
23-Mar-21,85.28,85.83,84.80,84.99,1519575
22-Mar-21,85.91,85.94,85.16,85.28,1572171
19-Mar-21,86.20,86.30,85.51,85.91,1490517
18-Mar-21,86.09,86.13,85.10,85.50,1829863
17-Mar-21,86.19,86.50,85.82,86.09,1123653
16-Mar-21,85.85,86.20,85.58,86.19,1405646
15-Mar-21,85.61,86.47,85.42,85.85,1483383
12-Mar-21,85.69,86.00,85.23,85.61,1654296
11-Mar-21,86.10,86.24,85.03,85.75,2949920
10-Mar-21,86.92,87.34,86.01,86.10,1213806
09-Mar-21,86.91,87.84,86.50,86.65,1477838
08-Mar-21,87.18,87.70,86.13,86.91,1457962
05-Mar-21,87.74,88.07,87.05,87.83,1608127
04-Mar-21,87.15,88.18,87.15,87.74,1328117
03-Mar-21,87.42,87.87,86.90,87.18,2616647
02-Mar-21,87.86,87.86,86.80,87.42,1912453
01-Mar-21,88.45,88.75,87.06,87.34,2980904
26-Feb-21,88.00,88.89,87.81,88.45,2381682
25-Feb-21,87.96,88.96,87.96,88.00,2515465
24-Feb-21,87.53,88.20,87.02,87.95,3373456
23-Feb-21,88.00,88.30,87.52,88.00,2296050
22-Feb-21,88.30,88.99,86.33,88.00,5160895
19-Feb-21,88.45,88.91,87.90,88.33,3754799
18-Feb-21,87.60,89.00,87.35,88.53,4072241
17-Feb-21,87.85,87.96,87.00,87.64,3666195
12-Feb-21,87.87,87.99,87.52,87.84,2328986
11-Feb-21,86.98,87.97,86.67,87.71,2534195
10-Feb-21,86.42,87.00,86.21,87.00,2481150
09-Feb-21,86.20,86.78,85.80,86.42,2521300
08-Feb-21,86.43,86.49,86.10,86.37,1453001
05-Feb-21,86.48,86.87,86.30,86.61,2089342
04-Feb-21,86.20,86.50,86.17,86.50,2447570
03-Feb-21,85.70,86.35,85.61,86.30,1976714
02-Feb-21,85.71,86.00,85.34,85.70,2030816
01-Feb-21,85.03,85.59,84.86,85.10,2337901
29-Jan-21,85.15,85.53,84.84,85.20,2040038
28-Jan-21,84.81,85.37,84.30,85.04,1826132
27-Jan-21,84.51,84.99,84.10,84.81,2667790
26-Jan-21,85.42,85.71,84.50,84.50,2606656
22-Jan-21,85.50,85.50,84.68,85.42,2663509
21-Jan-21,85.35,85.91,85.35,85.50,1727949
*exoneração de responsabilidade e termos de uso