Cotação atual, histórico e gráfico do papel: MINT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | 0,02% | 0,02 | 93,10 | 93,10 | 93,07 | 96,98 | 6K | 11 |
| 16/04/2024 | 0,00% | 0,00 | 93,08 | 93,08 | 93,08 | 93,08 | 93 | 1 |
| 12/04/2024 | 0,01% | 0,01 | 93,08 | 93,08 | 93,08 | 93,08 | 186 | 1 |
| 09/04/2024 | -0,15% | -0,14 | 93,07 | 93,08 | 93,06 | 93,08 | 5K | 7 |
| 08/04/2024 | -2,91% | -2,79 | 93,21 | 93,21 | 93,21 | 93,21 | 2K | 2 |
| 05/04/2024 | 3,18% | 2,96 | 96,00 | 96,00 | 96,00 | 96,00 | 1K | 2 |
| 03/04/2024 | -4,07% | -3,95 | 93,04 | 93,04 | 93,04 | 93,04 | 651 | 3 |
| 02/04/2024 | 2,11% | 2,00 | 96,99 | 92,50 | 92,11 | 96,99 | 9K | 3 |
| 01/04/2024 | -5,12% | -5,13 | 94,99 | 95,82 | 94,99 | 95,82 | 70K | 40 |
| 28/03/2024 | -0,74% | -0,75 | 100,12 | 100,50 | 100,12 | 100,50 | 1K | 2 |
| 22/03/2024 | 2,93% | 2,87 | 100,87 | 100,87 | 100,87 | 100,87 | 100 | 1 |
|
|
| 20/03/2024 | -2,11% | -2,11 | 98,00 | 97,31 | 97,30 | 98,00 | 14K | 7 |
| 19/03/2024 | -0,23% | -0,23 | 100,11 | 100,34 | 100,11 | 101,00 | 2K | 5 |
| 18/03/2024 | 0,00% | 0,00 | 100,34 | 100,34 | 100,34 | 100,35 | 18K | 8 |
| 15/03/2024 | 3,30% | 3,21 | 100,34 | 100,33 | 100,33 | 100,34 | 501 | 2 |
| 13/03/2024 | -1,89% | -1,87 | 97,13 | 97,12 | 97,12 | 97,14 | 51K | 10 |
| 12/03/2024 | -0,55% | -0,55 | 99,00 | 99,00 | 99,00 | 99,00 | 4K | 5 |
| 11/03/2024 | 0,56% | 0,55 | 99,55 | 99,55 | 99,55 | 99,55 | 99 | 1 |
| 08/03/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 297 | 2 |
| 07/03/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 495 | 1 |
| 06/03/2024 | -0,89% | -0,89 | 99,00 | 99,01 | 99,00 | 99,01 | 792 | 2 |
| 05/03/2024 | 0,00% | 0,00 | 99,89 | 99,89 | 99,89 | 99,89 | 99 | 1 |
| 04/03/2024 | 1,92% | 1,88 | 99,89 | 98,16 | 97,11 | 99,89 | 5K | 5 |
| 28/02/2024 | -2,32% | -2,33 | 98,01 | 99,01 | 98,01 | 99,01 | 1K | 4 |
| 27/02/2024 | 0,00% | 0,00 | 100,34 | 100,34 | 100,34 | 100,34 | 2K | 5 |
| 26/02/2024 | 0,00% | 0,00 | 100,34 | 100,00 | 100,00 | 100,34 | 24K | 9 |
| 23/02/2024 | 0,00% | 0,00 | 100,34 | 100,34 | 100,34 | 100,34 | 6K | 2 |
| 22/02/2024 | 0,00% | 0,00 | 100,34 | 100,34 | 100,34 | 100,34 | 5K | 4 |
| 21/02/2024 | 0,00% | 0,00 | 100,34 | 100,33 | 100,33 | 100,34 | 24K | 4 |
| 20/02/2024 | -0,16% | -0,16 | 100,34 | 100,34 | 100,34 | 100,34 | 1K | 2 |
| 19/02/2024 | 1,62% | 1,60 | 100,50 | 98,90 | 98,90 | 100,50 | 199 | 2 |
| 15/02/2024 | -0,31% | -0,31 | 98,90 | 99,20 | 98,90 | 99,20 | 989 | 4 |
| 09/02/2024 | 0,01% | 0,01 | 99,21 | 99,21 | 99,21 | 99,21 | 297 | 1 |
| 08/02/2024 | -1,78% | -1,80 | 99,20 | 99,21 | 99,20 | 99,21 | 1K | 3 |
| 07/02/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 8K | 6 |
| 06/02/2024 | -1,45% | -1,49 | 101,00 | 101,00 | 101,00 | 101,00 | 303 | 3 |
| 02/02/2024 | -0,04% | -0,04 | 102,49 | 102,49 | 102,49 | 102,49 | 204 | 1 |
| 01/02/2024 | 0,03% | 0,03 | 102,53 | 102,53 | 102,53 | 102,53 | 307 | 1 |
| 31/01/2024 | 0,01% | 0,01 | 102,50 | 102,48 | 102,48 | 102,50 | 10K | 7 |
| 30/01/2024 | -0,01% | -0,01 | 102,49 | 102,49 | 102,49 | 102,49 | 102 | 1 |
| 26/01/2024 | -3,30% | -3,50 | 102,50 | 102,50 | 102,50 | 102,51 | 1K | 4 |
| 25/01/2024 | 0,97% | 1,02 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | 1 |
| 18/01/2024 | 0,00% | 0,00 | 104,98 | 104,98 | 104,98 | 104,98 | 209 | 1 |
| 17/01/2024 | 2,42% | 2,48 | 104,98 | 102,15 | 102,15 | 104,98 | 5K | 4 |
| 15/01/2024 | 0,01% | 0,01 | 102,50 | 102,50 | 102,50 | 102,50 | 102 | 1 |
| 12/01/2024 | 0,00% | 0,00 | 102,49 | 102,49 | 102,49 | 102,49 | 102 | 1 |
| 11/01/2024 | 3,98% | 3,92 | 102,49 | 102,49 | 102,49 | 102,49 | 307 | 1 |
| 08/01/2024 | -1,30% | -1,30 | 98,57 | 98,56 | 98,56 | 98,57 | 295 | 3 |
| 28/12/2023 | 9,60% | 8,75 | 99,87 | 99,87 | 99,87 | 99,87 | 5K | 4 |
| 21/12/2023 | 0,00% | 0,00 | 91,12 | 91,13 | 91,12 | 91,13 | 70K | 68 |
| 20/12/2023 | 0,07% | 0,06 | 91,12 | 92,00 | 91,11 | 92,00 | 19K | 5 |
| 07/12/2023 | -5,15% | -4,94 | 91,06 | 91,03 | 91,02 | 91,06 | 546 | 3 |
| 30/11/2023 | -0,59% | -0,57 | 96,00 | 96,56 | 96,00 | 96,56 | 3K | 4 |
| 28/11/2023 | -3,24% | -3,23 | 96,57 | 96,57 | 96,57 | 96,57 | 965 | 2 |
| 16/11/2023 | 1,32% | 1,30 | 99,80 | 99,80 | 99,80 | 99,80 | 15K | 4 |
| 25/10/2023 | 0,51% | 0,50 | 98,50 | 98,50 | 98,50 | 98,50 | 3K | 1 |
| 24/10/2023 | -0,01% | -0,01 | 98,00 | 98,00 | 98,00 | 98,00 | 588 | 2 |
| 11/10/2023 | -1,99% | -1,99 | 98,01 | 99,00 | 98,01 | 99,00 | 890 | 2 |
| 06/10/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 20K | 2 |
| 04/10/2023 | -1,96% | -2,00 | 100,00 | 100,00 | 100,00 | 100,00 | 206K | 10 |
| 29/09/2023 | 2,00% | 2,00 | 102,00 | 100,00 | 100,00 | 102,00 | 30K | 3 |
| 22/09/2023 | 0,90% | 0,89 | 100,00 | 100,00 | 100,00 | 100,00 | 47K | 2 |
| 21/09/2023 | -0,41% | -0,41 | 99,11 | 99,11 | 99,11 | 99,11 | 2K | 2 |
| 20/09/2023 | -0,58% | -0,58 | 99,52 | 100,10 | 99,52 | 100,10 | 17K | 5 |
| 18/09/2023 | -1,38% | -1,40 | 100,10 | 101,00 | 100,10 | 101,00 | 12K | 7 |
| 15/09/2023 | -0,29% | -0,30 | 101,50 | 101,50 | 101,50 | 101,50 | 10K | 1 |
| 14/09/2023 | -0,20% | -0,20 | 101,80 | 101,80 | 101,80 | 101,80 | 3K | 1 |
| 12/09/2023 | 0,00% | 0,00 | 102,00 | 101,99 | 101,99 | 102,00 | 20K | 14 |
| 11/09/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 30K | 1 |
| 08/09/2023 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 1 |
| 01/09/2023 | 0,69% | 0,70 | 102,00 | 101,01 | 101,00 | 102,00 | 130K | 16 |
| 29/08/2023 | 0,29% | 0,29 | 101,30 | 101,30 | 101,30 | 101,30 | 911 | 2 |
| 28/08/2023 | -2,40% | -2,48 | 101,01 | 102,00 | 101,01 | 102,00 | 6K | 4 |
| 25/08/2023 | 1,45% | 1,48 | 103,49 | 102,01 | 102,00 | 103,49 | 438K | 7 |
| 24/08/2023 | 0,00% | 0,00 | 102,01 | 102,01 | 102,01 | 102,01 | 102 | 1 |
| 23/08/2023 | -2,66% | -2,79 | 102,01 | 101,50 | 101,50 | 102,01 | 5K | 5 |
| 21/08/2023 | 1,75% | 1,80 | 104,80 | 104,80 | 104,80 | 104,80 | 2K | 2 |
| 18/08/2023 | -2,52% | -2,66 | 103,00 | 104,51 | 103,00 | 104,51 | 73K | 45 |
| 17/08/2023 | 1,09% | 1,14 | 105,66 | 105,66 | 105,66 | 105,66 | 528 | 1 |
| 15/08/2023 | -2,95% | -3,18 | 104,52 | 105,05 | 104,52 | 105,05 | 2K | 2 |
| 14/08/2023 | -3,84% | -4,30 | 107,70 | 105,27 | 105,27 | 109,00 | 150K | 54 |
| 11/08/2023 | -6,59% | -7,90 | 112,00 | 110,00 | 110,00 | 113,00 | 18K | 8 |
| 10/08/2023 | 5,83% | 6,60 | 119,90 | 113,30 | 113,30 | 119,90 | 16K | 2 |
| 09/08/2023 | 0,27% | 0,30 | 113,30 | 113,00 | 113,00 | 113,30 | 31K | 7 |
| 08/08/2023 | -5,75% | -6,90 | 113,00 | 115,00 | 112,50 | 115,00 | 21K | 6 |
| 07/08/2023 | 7,05% | 7,90 | 119,90 | 117,55 | 117,50 | 120,00 | 39K | 17 |
| 04/08/2023 | 0,02% | 0,02 | 112,00 | 110,00 | 110,00 | 112,00 | 24K | 17 |
| 03/08/2023 | 6,36% | 6,70 | 111,98 | 111,99 | 111,98 | 111,99 | 8K | 2 |
| 27/07/2023 | 0,22% | 0,23 | 105,28 | 105,28 | 105,28 | 105,28 | 210 | 2 |
| 24/07/2023 | -1,37% | -1,46 | 105,05 | 105,20 | 104,91 | 105,20 | 124K | 23 |
| 21/07/2023 | 5,14% | 5,21 | 106,51 | 105,00 | 105,00 | 106,51 | 69K | 3 |
| 19/07/2023 | -4,59% | -4,87 | 101,30 | 104,00 | 101,30 | 104,00 | 157K | 8 |
| 12/07/2023 | -0,31% | -0,33 | 106,17 | 106,50 | 106,17 | 106,50 | 91K | 3 |
| 10/07/2023 | 0,47% | 0,50 | 106,50 | 106,58 | 106,50 | 106,58 | 286K | 11 |
| 06/07/2023 | 0,93% | 0,98 | 106,00 | 106,02 | 106,00 | 106,02 | 131K | 4 |
| 05/07/2023 | 3,57% | 3,62 | 105,02 | 105,03 | 105,02 | 105,03 | 8K | 2 |
| 29/06/2023 | 0,80% | 0,80 | 101,40 | 105,00 | 101,40 | 105,00 | 74K | 4 |
| 28/06/2023 | -4,19% | -4,40 | 100,60 | 105,00 | 100,60 | 105,00 | 4K | 4 |
| 27/06/2023 | 6,26% | 6,19 | 105,00 | 100,01 | 100,01 | 105,00 | 458K | 69 |
| 24/04/2023 | -0,01% | -0,01 | 98,81 | 98,81 | 98,81 | 98,81 | 296K | 1 |
| 10/04/2023 | 0,00% | 0,00 | 98,82 | 98,82 | 98,82 | 98,82 | 1K | 1 |
| 06/04/2023 | -0,05% | -0,05 | 98,82 | 98,87 | 98,82 | 98,87 | 2M | 6 |
| 04/04/2023 | 0,01% | 0,01 | 98,87 | 98,86 | 98,86 | 98,87 | 2K | 4 |
| 30/11/2022 | 2,98% | 2,86 | 98,86 | 98,86 | 98,86 | 98,86 | 197 | 1 |
| 17/10/2022 | -2,90% | -2,87 | 96,00 | 96,00 | 96,00 | 96,00 | 960 | 1 |
| 19/09/2022 | -0,02% | -0,02 | 98,87 | 98,87 | 98,87 | 98,87 | 10K | 1 |
| 14/09/2022 | -0,01% | -0,01 | 98,89 | 98,89 | 98,89 | 98,89 | 197 | 2 |
| 19/08/2022 | 0,00% | 0,00 | 98,90 | 98,90 | 98,90 | 98,90 | 989 | 1 |
| 22/07/2022 | -1,10% | -1,10 | 98,90 | 98,90 | 98,90 | 98,90 | 590K | 1 |
| 18/07/2022 | 17,44% | 14,85 | 100,00 | 97,00 | 97,00 | 100,00 | 19K | 6 |
| 15/07/2022 | -12,22% | -11,85 | 85,15 | 85,15 | 85,15 | 85,15 | 85 | 1 |
| 13/07/2022 | -2,98% | -2,98 | 97,00 | 86,01 | 86,01 | 97,00 | 3K | 3 |
| 24/06/2022 | -3,87% | -4,02 | 99,98 | 99,98 | 99,98 | 99,98 | 99 | 1 |
| 03/06/2022 | 4,00% | 4,00 | 104,00 | 103,99 | 103,99 | 104,00 | 5K | 2 |
| 02/06/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 1 |
| 01/06/2022 | -9,06% | -9,96 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 3 |
| 23/05/2022 | 9,41% | 9,46 | 109,96 | 100,00 | 100,00 | 109,96 | 11K | 5 |
| 19/04/2022 | -8,64% | -9,50 | 100,50 | 100,50 | 100,50 | 100,50 | 100 | 1 |
| 11/04/2022 | 17,02% | 16,00 | 110,00 | 100,00 | 100,00 | 110,00 | 32K | 8 |
| 08/04/2022 | -10,48% | -11,00 | 94,00 | 94,00 | 94,00 | 94,00 | 470 | 1 |
| 25/03/2022 | 2,95% | 3,01 | 105,00 | 100,00 | 100,00 | 105,00 | 605 | 2 |
| 22/03/2022 | 1,99% | 1,99 | 101,99 | 95,00 | 95,00 | 101,99 | 6K | 7 |
| 16/03/2022 | -9,09% | -10,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 3 |
| 08/03/2022 | 0,00% | 0,00 | 110,00 | 102,00 | 102,00 | 110,00 | 9K | 7 |
| 07/03/2022 | -1,79% | -2,00 | 110,00 | 102,00 | 102,00 | 110,00 | 4K | 2 |
| 27/01/2022 | 9,27% | 9,50 | 112,00 | 102,50 | 102,50 | 112,00 | 2K | 6 |
| 13/01/2022 | 2,50% | 2,50 | 102,50 | 102,50 | 102,50 | 102,50 | 512 | 2 |
| 30/12/2021 | 8,71% | 8,01 | 100,00 | 92,07 | 92,07 | 100,00 | 9K | 7 |
| 29/12/2021 | 4,53% | 3,99 | 91,99 | 91,98 | 91,98 | 91,99 | 3K | 3 |
| 27/12/2021 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 2K | 2 |
| 20/12/2021 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 17/12/2021 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 13/12/2021 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 2K | 3 |
| 30/11/2021 | - | - | 88,00 | 88,01 | 88,00 | 88,01 | 1K | 2 |
Date,Open,High,Low,Close,Volume
17-Apr-24,93.10,96.98,93.07,93.10,5964
16-Apr-24,93.08,93.08,93.08,93.08,93
12-Apr-24,93.08,93.08,93.08,93.08,186
09-Apr-24,93.08,93.08,93.06,93.07,4746
08-Apr-24,93.21,93.21,93.21,93.21,1770
05-Apr-24,96.00,96.00,96.00,96.00,1056
03-Apr-24,93.04,93.04,93.04,93.04,651
02-Apr-24,92.50,96.99,92.11,96.99,9043
01-Apr-24,95.82,95.82,94.99,94.99,70095
28-Mar-24,100.50,100.50,100.12,100.12,1105
22-Mar-24,100.87,100.87,100.87,100.87,100
20-Mar-24,97.31,98.00,97.30,98.00,13886
19-Mar-24,100.34,101.00,100.11,100.11,2216
18-Mar-24,100.34,100.35,100.34,100.34,17860
15-Mar-24,100.33,100.34,100.33,100.34,501
13-Mar-24,97.12,97.14,97.12,97.13,50796
12-Mar-24,99.00,99.00,99.00,99.00,3563
11-Mar-24,99.55,99.55,99.55,99.55,99
08-Mar-24,99.00,99.00,99.00,99.00,297
07-Mar-24,99.00,99.00,99.00,99.00,495
06-Mar-24,99.01,99.01,99.00,99.00,792
05-Mar-24,99.89,99.89,99.89,99.89,99
04-Mar-24,98.16,99.89,97.11,99.89,4672
28-Feb-24,99.01,99.01,98.01,98.01,1382
27-Feb-24,100.34,100.34,100.34,100.34,1705
26-Feb-24,100.00,100.34,100.00,100.34,23936
23-Feb-24,100.34,100.34,100.34,100.34,5719
22-Feb-24,100.34,100.34,100.34,100.34,4916
21-Feb-24,100.33,100.34,100.33,100.34,24382
20-Feb-24,100.34,100.34,100.34,100.34,1103
19-Feb-24,98.90,100.50,98.90,100.50,199
15-Feb-24,99.20,99.20,98.90,98.90,989
09-Feb-24,99.21,99.21,99.21,99.21,297
08-Feb-24,99.21,99.21,99.20,99.20,1289
07-Feb-24,101.00,101.00,101.00,101.00,8383
06-Feb-24,101.00,101.00,101.00,101.00,303
02-Feb-24,102.49,102.49,102.49,102.49,204
01-Feb-24,102.53,102.53,102.53,102.53,307
31-Jan-24,102.48,102.50,102.48,102.50,9532
30-Jan-24,102.49,102.49,102.49,102.49,102
26-Jan-24,102.50,102.51,102.50,102.50,1127
25-Jan-24,106.00,106.00,106.00,106.00,106
18-Jan-24,104.98,104.98,104.98,104.98,209
17-Jan-24,102.15,104.98,102.15,104.98,5122
15-Jan-24,102.50,102.50,102.50,102.50,102
12-Jan-24,102.49,102.49,102.49,102.49,102
11-Jan-24,102.49,102.49,102.49,102.49,307
08-Jan-24,98.56,98.57,98.56,98.57,295
28-Dec-23,99.87,99.87,99.87,99.87,5492
21-Dec-23,91.13,91.13,91.12,91.12,69894
20-Dec-23,92.00,92.00,91.11,91.12,18692
07-Dec-23,91.03,91.06,91.02,91.06,546
30-Nov-23,96.56,96.56,96.00,96.00,2690
28-Nov-23,96.57,96.57,96.57,96.57,965
16-Nov-23,99.80,99.80,99.80,99.80,14970
25-Oct-23,98.50,98.50,98.50,98.50,2856
24-Oct-23,98.00,98.00,98.00,98.00,588
11-Oct-23,99.00,99.00,98.01,98.01,890
06-Oct-23,100.00,100.00,100.00,100.00,20000
04-Oct-23,100.00,100.00,100.00,100.00,206300
29-Sep-23,100.00,102.00,100.00,102.00,30500
22-Sep-23,100.00,100.00,100.00,100.00,47000
21-Sep-23,99.11,99.11,99.11,99.11,1982
20-Sep-23,100.10,100.10,99.52,99.52,16978
18-Sep-23,101.00,101.00,100.10,100.10,11931
15-Sep-23,101.50,101.50,101.50,101.50,10150
14-Sep-23,101.80,101.80,101.80,101.80,3054
12-Sep-23,101.99,102.00,101.99,102.00,20398
11-Sep-23,102.00,102.00,102.00,102.00,30090
08-Sep-23,102.00,102.00,102.00,102.00,2040
01-Sep-23,101.01,102.00,101.00,102.00,129676
29-Aug-23,101.30,101.30,101.30,101.30,911
28-Aug-23,102.00,102.00,101.01,101.01,5572
25-Aug-23,102.01,103.49,102.00,103.49,438308
24-Aug-23,102.01,102.01,102.01,102.01,102
23-Aug-23,101.50,102.01,101.50,102.01,5405
21-Aug-23,104.80,104.80,104.80,104.80,2096
18-Aug-23,104.51,104.51,103.00,103.00,73190
17-Aug-23,105.66,105.66,105.66,105.66,528
15-Aug-23,105.05,105.05,104.52,104.52,2205
14-Aug-23,105.27,109.00,105.27,107.70,149588
11-Aug-23,110.00,113.00,110.00,112.00,17591
10-Aug-23,113.30,119.90,113.30,119.90,16021
09-Aug-23,113.00,113.30,113.00,113.30,31467
08-Aug-23,115.00,115.00,112.50,113.00,20750
07-Aug-23,117.55,120.00,117.50,119.90,38999
04-Aug-23,110.00,112.00,110.00,112.00,23888
03-Aug-23,111.99,111.99,111.98,111.98,8287
27-Jul-23,105.28,105.28,105.28,105.28,210
24-Jul-23,105.20,105.20,104.91,105.05,123821
21-Jul-23,105.00,106.51,105.00,106.51,68858
19-Jul-23,104.00,104.00,101.30,101.30,156746
12-Jul-23,106.50,106.50,106.17,106.17,91311
10-Jul-23,106.58,106.58,106.50,106.50,286259
06-Jul-23,106.02,106.02,106.00,106.00,130811
05-Jul-23,105.03,105.03,105.02,105.02,7982
29-Jun-23,105.00,105.00,101.40,101.40,73581
28-Jun-23,105.00,105.00,100.60,100.60,3827
27-Jun-23,100.01,105.00,100.01,105.00,458156
24-Apr-23,98.81,98.81,98.81,98.81,296430
10-Apr-23,98.82,98.82,98.82,98.82,1185
06-Apr-23,98.87,98.87,98.82,98.82,2478409
04-Apr-23,98.86,98.87,98.86,98.87,2175
30-Nov-22,98.86,98.86,98.86,98.86,197
17-Oct-22,96.00,96.00,96.00,96.00,960
19-Sep-22,98.87,98.87,98.87,98.87,9887
14-Sep-22,98.89,98.89,98.89,98.89,197
19-Aug-22,98.90,98.90,98.90,98.90,989
22-Jul-22,98.90,98.90,98.90,98.90,589839
18-Jul-22,97.00,100.00,97.00,100.00,18587
15-Jul-22,85.15,85.15,85.15,85.15,85
13-Jul-22,86.01,97.00,86.01,97.00,3093
24-Jun-22,99.98,99.98,99.98,99.98,99
03-Jun-22,103.99,104.00,103.99,104.00,5199
02-Jun-22,100.00,100.00,100.00,100.00,1500
01-Jun-22,100.00,100.00,100.00,100.00,10000
23-May-22,100.00,109.96,100.00,109.96,11099
19-Apr-22,100.50,100.50,100.50,100.50,100
11-Apr-22,100.00,110.00,100.00,110.00,32330
08-Apr-22,94.00,94.00,94.00,94.00,470
25-Mar-22,100.00,105.00,100.00,105.00,605
22-Mar-22,95.00,101.99,95.00,101.99,5846
16-Mar-22,100.00,100.00,100.00,100.00,5000
08-Mar-22,102.00,110.00,102.00,110.00,9147
07-Mar-22,102.00,110.00,102.00,110.00,3610
27-Jan-22,102.50,112.00,102.50,112.00,1847
13-Jan-22,102.50,102.50,102.50,102.50,512
30-Dec-21,92.07,100.00,92.07,100.00,8565
29-Dec-21,91.98,91.99,91.98,91.99,2943
27-Dec-21,88.00,88.00,88.00,88.00,1760
20-Dec-21,88.00,88.00,88.00,88.00,88
17-Dec-21,88.00,88.00,88.00,88.00,88
13-Dec-21,88.00,88.00,88.00,88.00,1584
30-Nov-21,88.01,88.01,88.00,88.00,1056
*exoneração de responsabilidade e termos de uso