ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MINT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,00%0,0098,9098,9098,9098,909891
22/07/2022-1,10%-1,1098,9098,9098,9098,90590K1
18/07/202217,44%14,85100,0097,0097,00100,0019K6
15/07/2022-12,22%-11,8585,1585,1585,1585,15851
13/07/2022-2,98%-2,9897,0086,0186,0197,003K3
24/06/2022-3,87%-4,0299,9899,9899,9899,98991
03/06/20224,00%4,00104,00103,99103,99104,005K2
02/06/20220,00%0,00100,00100,00100,00100,002K1
01/06/2022-9,06%-9,96100,00100,00100,00100,0010K3
23/05/20229,41%9,46109,96100,00100,00109,9611K5
19/04/2022-8,64%-9,50100,50100,50100,50100,501001
11/04/202217,02%16,00110,00100,00100,00110,0032K8
08/04/2022-10,48%-11,0094,0094,0094,0094,004701
25/03/20222,95%3,01105,00100,00100,00105,006052
22/03/20221,99%1,99101,9995,0095,00101,996K7
16/03/2022-9,09%-10,00100,00100,00100,00100,005K3
08/03/20220,00%0,00110,00102,00102,00110,009K7
07/03/2022-1,79%-2,00110,00102,00102,00110,004K2
27/01/20229,27%9,50112,00102,50102,50112,002K6
13/01/20222,50%2,50102,50102,50102,50102,505122
30/12/20218,71%8,01100,0092,0792,07100,009K7
29/12/20214,53%3,9991,9991,9891,9891,993K3
27/12/20210,00%0,0088,0088,0088,0088,002K2
20/12/20210,00%0,0088,0088,0088,0088,00881
17/12/20210,00%0,0088,0088,0088,0088,00881
13/12/20210,00%0,0088,0088,0088,0088,002K3
30/11/2021-1,13%-1,0188,0088,0188,0088,011K2
25/11/2021-3,25%-2,9989,0189,0189,0189,01891
24/11/20210,01%0,0192,0091,9991,9992,0013K7
11/11/20210,00%0,0091,9991,9991,9991,99911
10/11/20210,00%0,0091,9991,5091,5091,993K2
09/11/20210,01%0,0191,9983,0181,5091,995K14
05/11/202110,79%8,9691,9891,9891,9891,98911
04/11/2021-9,74%-8,9683,0279,0379,0387,983K9
29/10/20218,21%6,9891,9891,9891,9891,98911
28/10/2021-7,59%-6,9885,0088,5085,0088,609K10
22/10/20211,11%1,0191,9891,9891,9891,98911
19/10/2021-3,22%-3,0390,9789,9088,9992,0025K11
18/10/20216,03%5,3594,0092,0092,0094,002K4
15/10/2021-15,00%-15,6488,6588,6588,6588,6594K20
06/10/2021-6,88%-7,71104,29104,29104,29104,291041
15/09/20218,74%9,00112,00112,00112,00112,005602
11/08/20210,00%0,00103,00103,01103,00103,017212
10/08/20210,00%0,00103,00103,00103,00103,0031K1
09/08/20210,00%0,00103,00103,00103,00103,0015K1
06/08/2021-6,35%-6,98103,00103,00103,00103,001031
02/08/2021-0,01%-0,01109,98109,98109,98109,9849K1
30/07/2021-0,01%-0,01109,99109,99109,99109,9949K1
19/07/20216,80%7,00110,00110,00110,00110,001101
13/07/2021-6,36%-7,00103,00103,00103,00103,001031
05/07/20210,00%0,00110,00110,00110,00110,002202
30/06/20210,05%0,06110,00109,89109,89114,65230K49
25/06/20219,11%9,18109,94103,00103,00109,942122
18/06/2021-8,40%-9,24100,76100,77100,76100,772012
16/06/20217,84%8,00110,00110,00110,00110,00649K5
15/06/20211,24%1,25102,00102,00102,00102,005101
14/06/2021-2,29%-2,36100,75104,00100,75104,0022K13
09/06/2021-14,08%-16,89103,11118,00101,02118,0082K73
04/06/20210,00%0,00120,00120,00120,00120,001201
02/06/20210,00%0,00120,00120,00120,00120,008401
01/06/20210,00%0,00120,00120,00120,00120,002401
31/05/20213,45%4,00120,00120,00120,00120,001K1
27/05/20210,00%0,00116,00116,00116,00116,006K1
26/05/20210,00%0,00116,00116,00116,00116,0015K3
25/05/20210,01%0,01116,00111,99111,99116,002K4
24/05/202115,13%15,24115,99115,99115,99115,992312
21/05/2021-10,84%-12,25100,75113,99100,75114,0019K25
14/05/20212,73%3,00113,00113,00113,00113,001131
13/05/20215,62%5,85110,00110,00110,00110,001101
12/05/2021-10,22%-11,85104,15115,99104,15116,0021K13
11/05/20218,42%9,01116,00100,77100,77116,004294
30/04/20210,00%0,00106,99107,00106,99107,002132
26/04/20211,90%1,99106,99105,00105,00106,994212
23/04/2021-6,25%-7,00105,00105,00105,00105,007352
22/04/2021-8,94%-11,00112,00123,60105,01135,0091K33
16/04/202119,42%20,00123,00103,00103,00123,6034K46
15/04/2021-14,17%-17,00103,00118,00103,00120,0014K9
14/04/20216,67%7,50120,00124,80120,00124,80422K5
13/04/20218,17%8,50112,50112,50112,50112,506K1
12/04/20210,01%0,01104,00106,25104,00109,78368K5
09/04/20210,01%0,01103,99103,99103,99103,991031
08/04/2021-0,02%-0,02103,98103,98103,98103,98312K1
07/04/20210,00%0,00104,00104,00104,00104,007K2
05/04/20213,27%3,29104,00104,00104,00104,001041
01/04/2021-6,75%-7,29100,71107,50100,71107,508K16
31/03/20213,85%4,00108,00105,00104,00108,008K9
29/03/2021-3,26%-3,50104,00104,00104,00104,006241
26/03/20217,23%7,25107,50106,89100,35107,5035K32
24/03/2021-0,33%-0,33100,25104,99100,25107,496K12
19/03/20210,38%0,38100,58105,90100,50105,906K16
18/03/2021-5,77%-6,14100,20106,34100,15107,5047K20
17/03/20216,18%6,19106,34107,00100,19107,3030K58
16/03/2021-3,70%-3,85100,15104,00100,15108,494K14
15/03/20213,54%3,56104,00105,99101,10109,3023K36
12/03/20210,44%0,44100,44106,47100,01109,9063K34
11/03/2021-0,03%-0,03100,00106,98100,00109,0041K42
10/03/2021-8,96%-9,84100,03115,00100,03115,00167K84
09/03/20219,87%9,87109,87102,97100,00109,8770K44
08/03/20210,00%0,00100,00106,00100,00107,0039K23
05/03/20210,00%0,00100,00106,50100,00107,00205K138
04/03/20210,00%0,00100,00107,00100,00107,0023K17
03/03/20210,00%0,00100,00105,40100,00107,0056K24
02/03/20210,00%0,00100,00100,00100,00105,5093K58
01/03/20210,00%0,00100,00105,00100,00107,0065K68
26/02/20210,00%0,00100,00101,00100,00107,00100K69
25/02/20210,00%0,00100,00106,99100,00107,0041K49
24/02/20210,00%0,00100,00107,89100,00107,9079K73
23/02/20210,00%0,00100,00100,01100,00100,018002
22/02/20210,00%0,00100,00100,99100,00100,996032
17/02/20210,00%0,00100,00100,00100,00100,0010K2
11/02/2021-9,07%-9,98100,00100,00100,00100,002002
09/02/20217,32%7,50109,98109,98109,98109,981091
05/02/20211,20%1,22102,48102,48102,48102,481021
04/02/20211,25%1,25101,26104,99100,00104,9944K8
03/02/2021-2,89%-2,98100,01102,99100,01110,0015K35
02/02/20212,98%2,98102,99102,99102,99102,993081
01/02/20213,00%2,91100,01100,01100,01100,023003
29/01/2021-2,89%-2,8997,1099,9997,1099,993K7
28/01/2021-0,01%-0,0199,99101,2197,04101,2116K11
27/01/2021-8,97%-9,85100,0097,0097,00100,5015K13
26/01/20219,85%9,85109,85110,87109,85110,873312
22/01/2021-0,03%-0,03100,00100,07100,00100,074K6
20/01/2021-0,03%-0,03100,03100,21100,03100,2122K5
19/01/20210,06%0,06100,06100,06100,06100,061001
18/01/2021-1,49%-1,51100,00101,50100,00101,502K4
15/01/2021-1,46%-1,50101,51101,51101,51101,511011
12/01/20212,91%2,91103,01100,14100,10103,5116K6
06/01/2021-4,76%-5,00100,10105,01100,10105,0122K14
05/01/20210,10%0,10105,10105,10105,10105,1026K25
04/01/2021-12,50%-15,00105,00115,00105,00115,0011K9
30/12/20209,09%10,00120,00115,00115,00120,003502
29/12/2020-4,35%-5,00110,00108,01108,01110,004384
28/12/20200,79%0,90115,00115,00115,00115,001151
23/12/2020--114,10114,09114,09114,101K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito