Cotação atual, histórico e gráfico do papel: MLFT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/01/20182,05%0,4622,8522,5722,5022,852M82
30/01/2018-0,49%-0,1122,3922,0121,9322,39797K67
29/01/2018-0,44%-0,1022,5022,5921,7022,59307K54
26/01/20183,67%0,8022,6021,7921,6122,60728K46
24/01/20180,69%0,1521,8021,5521,5021,806M24
22/01/2018-0,69%-0,1521,6521,6321,5021,65419K42
19/01/20180,00%0,0021,8021,7821,5921,80289K15
17/01/20181,40%0,3021,8021,8021,5021,801M43
16/01/20180,00%0,0021,5021,5221,3021,702M53
15/01/20180,47%0,1021,5021,5021,3021,80171K26
12/01/20181,42%0,3021,4021,4520,7521,45160K16
11/01/20180,52%0,1121,1020,9820,6721,10142K23
09/01/20180,48%0,1020,9920,9920,9820,99111K5
08/01/20181,41%0,2920,8920,6020,6020,891M43
05/01/20181,98%0,4020,6020,1019,5120,69838K46
04/01/20180,15%0,0320,2020,0120,0120,70776K25
03/01/2018-0,15%-0,0320,1720,2020,0020,201M71
02/01/20183,54%0,6920,2019,5119,5120,20119K17
28/12/2017-3,42%-0,6919,5119,9519,5120,202M17
27/12/20170,00%0,0020,2019,8019,8020,2016K7
26/12/2017-0,49%-0,1020,2020,2019,9920,2060K14
22/12/2017-0,98%-0,2020,3020,4920,0020,49193K16
21/12/20170,15%0,0320,5020,2520,0020,50189K11
20/12/20172,86%0,5720,4720,0020,0020,4912K4
19/12/2017-0,50%-0,1019,9019,5019,0019,90719K36
18/12/20170,00%0,0020,0020,0020,0021,004M17
15/12/2017-4,49%-0,9420,0020,3020,0020,9070K6
14/12/20170,96%0,2020,9420,9420,9420,9465K6
12/12/2017-0,24%-0,0520,7420,7420,7220,7421K8
11/12/20172,41%0,4920,7920,7920,7920,792K1
08/12/20170,50%0,1020,3021,0020,3021,0010K4
07/12/2017-0,98%-0,2020,2020,0119,9920,2948K13
06/12/2017-2,76%-0,5820,4020,5020,2020,78360K32
04/12/2017-1,50%-0,3220,9821,3020,9821,30195K14
01/12/20170,05%0,0121,3021,6021,2921,70260K20
30/11/20171,00%0,2121,2921,0021,0021,29211K4
29/11/20170,38%0,0821,0821,4920,4021,774M185
28/11/20175,00%1,0021,0020,8020,0121,00488K20
27/11/2017-4,72%-0,9920,0020,2019,8020,49904K68
24/11/2017-0,05%-0,0120,9921,1920,9921,19107K4
23/11/2017-1,41%-0,3021,0021,0020,8021,14281K27
22/11/2017-0,05%-0,0121,3021,0020,6521,70416K37
21/11/2017-2,47%-0,5421,3121,8520,4821,891M97
17/11/20171,63%0,3521,8521,8521,1621,8517K5
16/11/20170,94%0,2021,5021,8520,9921,85433K33
14/11/2017-0,84%-0,1821,3021,8921,3021,8921K8
13/11/2017-1,24%-0,2721,4821,8321,1022,09738K43
10/11/2017-0,18%-0,0421,7521,5020,9921,79259K28
09/11/2017-0,50%-0,1121,7921,8921,6221,89102K8
08/11/20170,00%0,0021,9021,4221,0121,90681K58
07/11/20171,39%0,3021,9022,0020,0122,00596K39
06/11/2017-0,23%-0,0521,6021,6421,4021,65134K9
03/11/2017-0,23%-0,0521,6521,7921,3121,7960K9
01/11/2017-0,41%-0,0921,7021,7921,5022,202M75
31/10/20170,00%0,0021,7922,2721,2222,27271K48
30/10/2017-1,63%-0,3621,7922,2821,7822,28737K24
27/10/2017-0,23%-0,0522,1522,0021,7022,241M31
26/10/20170,91%0,2022,2022,0022,0022,2046K16
25/10/20170,00%0,0022,0022,2021,7022,292M63
24/10/20174,76%1,0022,0021,7021,0022,35219K41
23/10/2017-2,23%-0,4821,0022,1021,0022,10100K25
20/10/20170,85%0,1821,4821,4521,2022,002M59
19/10/20171,43%0,3021,3021,1020,9021,39105K19
18/10/20171,01%0,2121,0020,5020,1021,00460K40
17/10/20170,00%0,0020,7920,9820,4521,14398K32
16/10/20170,19%0,0420,7921,0020,4621,00286K34
13/10/2017-0,72%-0,1520,7520,9520,5020,95261K35
11/10/20170,48%0,1020,9020,8520,7020,901M43
10/10/20170,05%0,0120,8020,7020,5020,89475K32
09/10/2017-0,05%-0,0120,7920,7820,3520,79108K17
06/10/20171,76%0,3620,8020,4020,2821,00969K30
05/10/20171,29%0,2620,4420,3020,0020,44134K20
04/10/20170,55%0,1120,1820,0719,5020,18250K58
03/10/20170,85%0,1720,0719,9019,7020,45357K38
02/10/20170,00%0,0019,9019,9019,5019,90284K22
29/09/20171,79%0,3519,9019,7419,6019,90479K40
28/09/2017-1,11%-0,2219,5519,6919,3019,69354K37
27/09/20170,46%0,0919,7719,7219,1619,89382K62
26/09/20173,63%0,6919,6818,9918,9919,77735K34
25/09/20170,48%0,0918,9918,9018,3318,99510K26
22/09/20170,00%0,0018,9018,9018,7418,90268K21
21/09/20172,16%0,4018,9018,4018,4018,90228K33
20/09/20173,35%0,6018,5018,2517,9118,50739K46
19/09/20170,56%0,1017,9017,7017,4618,101M78
18/09/20174,71%0,8017,8016,7116,7018,00244K43
15/09/20171,86%0,3117,0016,8016,5017,00476K51
14/09/20171,40%0,2316,6916,4616,4616,80538K78
13/09/20170,12%0,0216,4616,1716,1716,48227K18
12/09/20170,92%0,1516,4416,2916,0116,60488K168
11/09/20170,56%0,0916,2916,2115,9016,39177K43
08/09/20170,00%0,0016,2016,2015,5016,20121K31
06/09/20171,25%0,2016,2016,0015,9516,381M166
05/09/2017-3,03%-0,5016,0015,5515,5516,40924K224
04/09/20173,77%0,6016,5015,6814,7116,502M371
01/09/2017-6,19%-1,0515,9016,0015,5016,163M368
31/08/20170,71%0,1216,9517,0416,8517,04374K18
30/08/20172,00%0,3316,8316,7716,6016,83370K57
29/08/2017-0,54%-0,0916,5016,5816,5016,95386K25
28/08/20170,55%0,0916,5916,5916,4016,60289K26
25/08/20171,54%0,2516,5016,4916,0116,5058K16
24/08/20173,50%0,5516,2515,9015,7816,2578K14


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br