ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMXM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/2019-6,00%-0,030,470,500,460,5035K76
03/12/20194,17%0,020,500,480,450,5057K122
02/12/20190,00%0,000,480,480,450,4937K119
29/11/2019-2,04%-0,010,480,500,480,5026K71
28/11/20192,08%0,010,490,500,480,5070K109
27/11/20194,35%0,020,480,480,460,52181K293
26/11/2019-4,17%-0,020,460,500,460,5076K182
25/11/2019-9,43%-0,050,480,520,470,5391K151
22/11/2019-1,85%-0,010,530,530,510,5440K102
21/11/20195,88%0,030,540,510,510,54112K200
19/11/2019-5,56%-0,030,510,550,500,58219K394
18/11/201912,50%0,060,540,520,500,64527K736
14/11/201923,08%0,090,480,420,400,53434K673
13/11/2019-9,30%-0,040,390,420,370,4260K165
12/11/2019-14,00%-0,070,430,500,320,50303K477
11/11/20192,04%0,010,500,510,480,5139K93
08/11/20192,08%0,010,490,500,480,52123K230
07/11/20192,13%0,010,480,510,470,55271K467
06/11/2019-11,32%-0,060,470,530,470,54105K148
05/11/20196,00%0,030,530,500,470,54144K257
04/11/2019-9,09%-0,050,500,550,470,56145K300
01/11/2019-6,78%-0,040,550,590,500,70391K697
31/10/2019-16,90%-0,120,590,730,460,901M1.320
30/10/2019222,73%0,490,710,230,230,811M1.308
29/10/2019-12,00%-0,030,220,240,220,259K34
28/10/20194,17%0,010,250,240,230,254K24
25/10/2019-4,00%-0,010,240,240,240,252665
24/10/20190,00%0,000,250,250,240,253K17
23/10/20190,00%0,000,250,250,250,261K8
22/10/20190,00%0,000,250,250,250,2686214
21/10/2019-7,41%-0,020,250,270,240,2719K37
18/10/20193,85%0,010,270,260,260,277K27
17/10/20194,00%0,010,260,250,250,267K21
16/10/20190,00%0,000,250,250,250,261K9
15/10/20190,00%0,000,250,260,250,263K17
14/10/20190,00%0,000,250,250,250,263K17
11/10/2019-3,85%-0,010,250,250,250,262K11
10/10/20190,00%0,000,260,260,250,263K16
09/10/2019-3,70%-0,010,260,250,240,279K30
08/10/20190,00%0,000,270,270,250,273K23
07/10/20190,00%0,000,270,270,250,282K13
04/10/20193,85%0,010,270,270,250,274K17
03/10/2019-3,70%-0,010,260,270,260,272K10
02/10/20190,00%0,000,270,260,260,283K22
01/10/20190,00%0,000,270,270,270,295K33
30/09/2019-6,90%-0,020,270,300,240,3012K62
27/09/201916,00%0,040,290,250,250,3038K93
26/09/20190,00%0,000,250,240,240,256K19
25/09/20190,00%0,000,250,250,250,251K6
24/09/20190,00%0,000,250,240,240,257K15
23/09/20190,00%0,000,250,250,250,262K16
20/09/20190,00%0,000,250,250,240,2710K25
19/09/20190,00%0,000,250,250,240,262K22
18/09/2019-3,85%-0,010,250,260,240,268K31
17/09/20198,33%0,020,260,250,230,2718K42
16/09/2019-4,00%-0,010,240,240,240,254K15
13/09/20194,17%0,010,250,240,240,254K21
12/09/2019-4,00%-0,010,240,250,240,266K19
11/09/20190,00%0,000,250,260,230,2616K48
10/09/20190,00%0,000,250,250,250,2615K31
09/09/20190,00%0,000,250,250,230,2518K37
06/09/2019-3,85%-0,010,250,260,240,2619K56
05/09/2019-7,14%-0,020,260,280,260,287K30
04/09/20190,00%0,000,280,280,270,2910K25
03/09/20190,00%0,000,280,280,270,2911K29
02/09/2019-3,45%-0,010,280,270,270,3037K61
30/08/20190,00%0,000,290,270,270,3128K81
29/08/2019-14,71%-0,050,290,320,190,32106K276
21/08/2019-5,56%-0,020,340,340,320,367K28
20/08/2019-7,69%-0,030,360,380,350,3921K26
19/08/20190,00%0,000,390,390,390,393513
16/08/20190,00%0,000,390,390,380,414K17
15/08/2019-2,50%-0,010,390,410,390,416K22
14/08/20190,00%0,000,400,410,390,422K13
13/08/2019-2,44%-0,010,400,410,400,419K17
12/08/20192,50%0,010,410,400,390,427K21
09/08/2019-2,44%-0,010,400,410,390,426K16
08/08/2019-2,38%-0,010,410,410,400,4111K16
07/08/20190,00%0,000,420,410,400,4210K17
06/08/20190,00%0,000,420,420,420,424203
05/08/20190,00%0,000,420,410,400,4336K25
02/08/20192,44%0,010,420,410,410,421K5
01/08/2019-2,38%-0,010,410,410,410,4313K13
31/07/20190,00%0,000,420,420,410,4313K21
30/07/2019-2,33%-0,010,420,430,410,436K17
29/07/20194,88%0,020,430,410,410,435534
26/07/2019-4,65%-0,020,410,420,410,4219K17
25/07/20194,88%0,020,430,410,410,435795
24/07/20190,00%0,000,410,420,410,444K17
23/07/2019-2,38%-0,010,410,420,410,435K9
22/07/2019-2,33%-0,010,420,410,410,438K18
19/07/20192,38%0,010,430,410,410,446K15
18/07/20190,00%0,000,420,420,410,429599
17/07/2019-2,33%-0,010,420,430,410,439K22
16/07/20194,88%0,020,430,410,410,439K14
15/07/2019-4,65%-0,020,410,440,410,4519K86
12/07/20190,00%0,000,430,430,430,4650K59
11/07/20192,38%0,010,430,430,430,434302
10/07/2019-2,33%-0,010,420,430,420,447K45
08/07/20192,38%0,010,430,430,420,442K17
05/07/20190,00%0,000,420,420,400,428K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br