papéis
login
mais

Cotação atual, histórico e gráfico do papel: MMXM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mmxm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20213,83%0,133,523,383,293,69576K341
04/05/2021-0,29%-0,013,393,393,253,39148K86
03/05/2021-1,16%-0,043,403,403,353,4894K71
30/04/20210,88%0,033,443,413,333,44121K92
29/04/2021-2,57%-0,093,413,523,403,5256K60
28/04/20212,64%0,093,503,543,413,54141K130
27/04/2021-2,85%-0,103,413,533,403,55142K102
26/04/20214,78%0,163,513,593,483,69494K294
23/04/2021-1,47%-0,053,353,403,203,40374K210
22/04/2021-0,58%-0,023,403,423,393,4887K83
20/04/20210,29%0,013,423,493,403,55253K144
19/04/2021-3,94%-0,143,413,453,413,54275K218
16/04/2021-4,83%-0,183,553,613,523,68435K280
15/04/2021-3,12%-0,123,733,753,573,84393K193
14/04/20210,52%0,023,853,843,763,90234K174
13/04/20210,52%0,023,833,913,803,91296K162
12/04/2021-0,78%-0,033,813,893,773,95560K301
09/04/20212,67%0,103,843,893,803,95943K420
08/04/20218,41%0,293,743,903,723,952M895
07/04/2021-1,43%-0,053,453,503,343,60362K260
06/04/2021-2,51%-0,093,503,593,423,66400K252
05/04/20218,13%0,273,593,503,413,701M562
01/04/2021-5,68%-0,203,323,693,323,69610K297
31/03/2021-2,49%-0,093,523,703,503,82575K289
30/03/2021-1,37%-0,053,613,703,614,041M857
29/03/2021-14,08%-0,603,664,313,644,312M1.096
26/03/20212,40%0,104,264,394,024,728M3.851
25/03/202113,66%0,504,163,733,454,165M1.850
24/03/202131,65%0,883,662,872,823,704M1.610
23/03/2021-5,12%-0,152,782,922,752,92182K154
22/03/20214,64%0,132,933,092,903,391M781
19/03/202118,64%0,442,802,362,332,80556K464
18/03/2021-1,67%-0,042,362,362,332,4236K60
17/03/20210,00%0,002,402,352,322,4525K42
16/03/20210,42%0,012,402,392,292,4376K110
15/03/2021-2,45%-0,062,392,452,392,4666K97
12/03/20211,66%0,042,452,422,412,4935K93
11/03/2021-3,21%-0,082,412,492,392,49167K132
10/03/2021-3,49%-0,092,492,522,402,5295K102
09/03/20210,39%0,012,582,622,402,62120K96
08/03/2021-3,02%-0,082,572,632,502,65115K96
05/03/20210,38%0,012,652,552,502,6980K82
04/03/20217,32%0,182,642,512,512,72175K136
03/03/2021-6,82%-0,182,462,632,452,88258K158
02/03/2021-9,59%-0,282,642,922,522,92229K249
01/03/2021-6,11%-0,192,923,112,903,11251K163
26/02/20210,32%0,013,113,183,033,1890K76
25/02/2021-0,64%-0,023,103,173,103,27167K100
24/02/2021-1,89%-0,063,123,173,093,28290K231
23/02/20210,00%0,003,183,303,123,30173K221
22/02/2021-6,19%-0,213,183,363,043,44307K160
19/02/2021-3,14%-0,113,393,603,333,64324K151
18/02/20210,00%0,003,503,503,373,70895K327
17/02/20211,16%0,043,503,453,443,5042K44
12/02/2021-3,89%-0,143,463,553,323,60615K322
11/02/20211,41%0,053,603,563,553,67200K117
10/02/20210,00%0,003,553,783,553,78122K109
09/02/2021-3,53%-0,133,553,693,553,70160K118
08/02/20210,82%0,033,683,663,663,82458K240
05/02/20212,24%0,083,653,603,454,152M854
04/02/2021-0,83%-0,033,573,603,543,68189K130
03/02/20210,84%0,033,603,583,503,69274K143
02/02/2021-1,92%-0,073,573,603,553,70222K125
01/02/2021-1,36%-0,053,643,683,503,70368K159
29/01/2021-1,60%-0,063,693,793,453,79436K146
28/01/20210,00%0,003,753,753,703,79168K97
27/01/20210,54%0,023,753,713,703,7898K78
26/01/2021-3,37%-0,133,733,873,733,92151K92
22/01/20210,00%0,003,863,863,833,93176K68
21/01/2021-1,53%-0,063,863,873,843,95275K119
20/01/20210,26%0,013,923,963,824,00161K104
19/01/2021-1,01%-0,043,914,043,804,04209K150
18/01/20211,28%0,053,954,043,914,29756K486
15/01/20217,73%0,283,903,643,584,302M1.044
14/01/2021-0,28%-0,013,623,633,583,6393K94
13/01/2021-3,20%-0,123,633,743,603,74123K132
12/01/20211,08%0,043,753,713,453,85382K282
11/01/2021-3,89%-0,153,713,783,713,85216K167
08/01/2021-1,28%-0,053,863,943,833,94292K199
07/01/2021-0,76%-0,033,913,943,914,00128K114
06/01/2021-0,25%-0,013,943,953,914,08219K161
05/01/2021-2,23%-0,093,954,133,954,13265K161
04/01/2021-0,25%-0,014,044,104,014,15147K133
30/12/2020-1,22%-0,054,054,154,034,15170K111
29/12/20200,00%0,004,104,104,054,15114K96
28/12/20200,49%0,024,104,274,054,27131K132
23/12/2020-0,49%-0,024,084,104,004,22248K160
22/12/20201,23%0,054,104,003,824,42859K478
21/12/2020-2,17%-0,094,054,134,054,18329K194
18/12/2020-0,96%-0,044,144,174,114,22166K141
17/12/20200,48%0,024,184,144,134,30508K266
16/12/2020-0,95%-0,044,164,204,094,23369K235
15/12/20200,00%0,004,204,304,084,30391K252
14/12/2020-0,47%-0,024,204,304,204,42463K327
11/12/20201,44%0,064,224,314,184,601M623
10/12/2020-5,45%-0,244,164,424,074,441M677
09/12/202016,09%0,614,403,693,695,126M3.016
08/12/2020-4,53%-0,183,793,883,713,92763K548
07/12/2020-8,53%-0,373,974,253,944,301M721
04/12/2020-3,34%-0,154,344,494,304,63550K353
03/12/2020-1,75%-0,084,494,654,334,75933K596
02/12/20201,56%0,074,574,754,524,951M774
01/12/2020-7,02%-0,344,504,504,244,953M1.453
30/11/20202,98%0,144,844,493,815,055M2.508
27/11/2020-12,80%-0,694,706,004,526,206M3.376
26/11/202014,68%0,695,396,354,007,7733M13.662
25/11/202057,19%1,714,703,163,165,4921M10.208
24/11/2020-1,32%-0,042,993,072,963,07228K220
23/11/2020-0,98%-0,033,033,063,013,06219K198
20/11/2020-0,97%-0,033,063,133,063,13156K133
19/11/2020-0,32%-0,013,093,103,053,15239K202
18/11/2020-3,12%-0,103,103,243,073,24280K236
17/11/20202,89%0,093,203,073,073,371M858
16/11/20201,63%0,053,113,063,033,23312K276
13/11/2020-1,61%-0,053,063,113,013,18373K273
12/11/20200,00%0,003,113,113,013,18403K337
11/11/2020-5,47%-0,183,113,303,113,40431K392
10/11/2020-1,50%-0,053,293,373,113,47655K604
09/11/2020-2,91%-0,103,343,703,293,70914K626
06/11/2020-4,44%-0,163,443,763,403,761M966
05/11/202018,03%0,553,603,113,113,994M2.603
04/11/2020-4,39%-0,143,053,193,033,21483K387
03/11/20201,27%0,043,193,333,003,65771K576
30/10/2020-3,67%-0,123,153,273,053,37557K541
29/10/20205,48%0,173,273,562,913,721M1.081
28/10/20206,53%0,193,102,862,504,303M2.116
27/10/2020-18,03%-0,642,913,002,833,201M1.245
26/10/2020-14,66%-0,613,553,953,464,002M1.465
23/10/2020-7,56%-0,344,165,053,925,105M2.795
22/10/202010,84%0,444,505,993,806,5712M5.685
21/10/2020190,00%2,664,061,401,404,1912M6.731
20/10/2020-42,86%-1,051,401,901,402,053M2.378
19/10/2020-44,94%-2,002,453,152,433,264M2.962
16/10/2020--4,455,154,355,554M2.356


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito