ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MMXM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-2,13%-0,010,460,470,440,4720K24
22/04/20190,00%0,000,470,470,470,513K11
18/04/20190,00%0,000,470,480,470,5196510
17/04/2019-4,08%-0,020,470,500,470,501K15
16/04/2019-2,00%-0,010,490,500,480,508K16
15/04/20192,04%0,010,500,500,490,5217K20
12/04/20190,00%0,000,490,500,490,506K12
11/04/2019-3,92%-0,020,490,510,490,511K8
10/04/20192,00%0,010,510,510,510,511532
09/04/20190,00%0,000,500,500,500,518K14
08/04/20190,00%0,000,500,500,480,5326K24
05/04/20192,04%0,010,500,490,490,505K14
04/04/2019-2,00%-0,010,490,500,490,519K9
03/04/20190,00%0,000,500,500,500,529K24
02/04/2019-3,85%-0,020,500,520,500,534K12
01/04/20194,00%0,020,520,500,500,525K9
29/03/2019-1,96%-0,010,500,520,500,527K14
28/03/2019-1,92%-0,010,510,520,500,529K12
27/03/20191,96%0,010,520,520,520,533K8
26/03/20190,00%0,000,510,510,510,535K12
25/03/2019-1,92%-0,010,510,520,510,532K13
22/03/20190,00%0,000,520,520,520,5413K20
21/03/2019-5,45%-0,030,520,550,510,5524K30
20/03/20193,77%0,020,550,550,510,5781K76
19/03/20191,92%0,010,530,530,510,56104K53
18/03/2019-1,89%-0,010,520,520,520,533K12
15/03/20191,92%0,010,530,530,530,532K11
14/03/20190,00%0,000,520,510,510,526K9
13/03/20190,00%0,000,520,520,510,521K9
12/03/2019-1,89%-0,010,520,530,520,536798
11/03/2019-1,85%-0,010,530,530,530,532122
08/03/20190,00%0,000,540,520,520,543K10
07/03/20190,00%0,000,540,540,510,543K17
06/03/2019-1,82%-0,010,540,530,520,542K4
01/03/20193,77%0,020,550,530,520,555K10
28/02/20190,00%0,000,530,520,520,534K11
27/02/20191,92%0,010,530,520,520,533K7
26/02/20190,00%0,000,520,520,520,536798
25/02/20190,00%0,000,520,520,520,535K8
22/02/2019-1,89%-0,010,520,530,510,5313K18
21/02/20191,92%0,010,530,520,510,5310K15
20/02/20191,96%0,010,520,520,520,5410K27
19/02/2019-3,77%-0,020,510,540,510,5436K30
18/02/2019-1,85%-0,010,530,530,520,5413K21
15/02/2019-1,82%-0,010,540,570,530,5728K42
14/02/2019-1,79%-0,010,550,570,540,5724K33
13/02/20191,82%0,010,560,550,530,5734K82
12/02/20193,77%0,020,550,560,530,568K14
11/02/20190,00%0,000,530,540,530,5832K45
08/02/2019-3,64%-0,020,530,570,520,578K17
07/02/20190,00%0,000,550,560,550,5914K15
06/02/2019-5,17%-0,030,550,600,540,6061K73
05/02/20199,43%0,050,580,550,520,64229K318
04/02/20193,92%0,020,530,510,510,5515K37
01/02/20192,00%0,010,510,520,510,532K10
31/01/2019-1,96%-0,010,500,510,500,518K30
30/01/20190,00%0,000,510,530,510,533K9
29/01/2019-3,77%-0,020,510,540,510,548K18
28/01/20193,92%0,020,530,510,510,535K10
24/01/2019-1,92%-0,010,510,510,510,512K5
23/01/2019-1,89%-0,010,520,520,520,5314K19
22/01/20191,92%0,010,530,540,520,543K9
21/01/2019-3,70%-0,020,520,540,520,554K13
18/01/20191,89%0,010,540,540,520,545K14
17/01/20191,92%0,010,530,530,520,536K12
16/01/2019-1,89%-0,010,520,520,520,546K12
15/01/20193,92%0,020,530,540,520,5617K25
14/01/2019-3,77%-0,020,510,510,510,525K15
11/01/20190,00%0,000,530,520,510,531K8
10/01/2019-1,85%-0,010,530,530,510,548K26
09/01/20191,89%0,010,540,520,520,5816K34
08/01/2019-1,85%-0,010,530,510,510,535K15
07/01/20193,85%0,020,540,520,520,5949K82
04/01/20190,00%0,000,520,520,500,523K22
03/01/2019-1,89%-0,010,520,520,510,5311K23
02/01/20193,92%0,020,530,530,530,533K12
28/12/2018-1,92%-0,010,510,520,500,5411K21
27/12/20180,00%0,000,520,520,520,558K14
26/12/2018-1,89%-0,010,520,530,500,532K9
21/12/20183,92%0,020,530,520,510,548K15
20/12/2018-3,77%-0,020,510,540,510,546K11
19/12/2018-3,64%-0,020,530,550,520,557K15
18/12/20185,77%0,030,550,530,530,552K13
17/12/20180,00%0,000,520,520,510,5511K13
14/12/20180,00%0,000,520,510,500,527178
13/12/20181,96%0,010,520,510,510,521K5
12/12/2018-3,77%-0,020,510,530,500,5376K49
11/12/2018-1,85%-0,010,530,530,530,553K9
10/12/2018-1,82%-0,010,540,540,530,557K13
07/12/20180,00%0,000,550,550,540,5516K34
06/12/20180,00%0,000,550,550,550,554404
05/12/2018-5,17%-0,030,550,580,550,5820K44
04/12/2018-1,69%-0,010,580,580,570,5913K20
03/12/20180,00%0,000,590,600,590,6225K27
30/11/2018-4,84%-0,030,590,650,590,6560K48
29/11/20188,77%0,050,620,620,560,63201K203
28/11/201814,00%0,070,570,530,530,69362K331
27/11/2018-3,85%-0,020,500,500,500,5213K29
26/11/2018-1,89%-0,010,520,520,500,5256K62
23/11/2018-3,64%-0,020,530,550,520,554K19
22/11/20183,77%0,020,550,580,540,5848K53


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar