Cotação atual, histórico e gráfico do papel: MNDL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2020 | 0,00% | 0,00 | 36,99 | 36,99 | 36,99 | 36,99 | 263K | 1 |
| 15/01/2020 | 1,34% | 0,49 | 36,99 | 35,26 | 35,26 | 36,99 | 7K | 2 |
| 14/01/2020 | 1,42% | 0,51 | 36,50 | 35,20 | 34,00 | 36,50 | 42K | 7 |
| 13/01/2020 | 1,38% | 0,49 | 35,99 | 35,99 | 35,99 | 35,99 | 4K | 1 |
| 10/01/2020 | -4,03% | -1,49 | 35,50 | 35,26 | 35,26 | 35,60 | 64K | 8 |
| 09/01/2020 | -0,03% | -0,01 | 36,99 | 36,99 | 36,99 | 36,99 | 4K | 1 |
| 08/01/2020 | 0,00% | 0,00 | 37,00 | 36,70 | 36,70 | 37,00 | 100K | 15 |
| 07/01/2020 | 5,71% | 2,00 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 1 |
| 06/01/2020 | -0,03% | -0,01 | 35,00 | 35,01 | 34,99 | 35,01 | 32K | 7 |
| 03/01/2020 | 0,03% | 0,01 | 35,01 | 35,00 | 35,00 | 35,10 | 14K | 4 |
| 02/01/2020 | -0,37% | -0,13 | 35,00 | 35,13 | 35,00 | 35,13 | 18K | 4 |
| 30/12/2019 | -1,04% | -0,37 | 35,13 | 35,13 | 35,13 | 35,13 | 4K | 1 |
| 27/12/2019 | -1,39% | -0,50 | 35,50 | 36,00 | 35,50 | 37,00 | 160K | 5 |
| 23/12/2019 | 2,56% | 0,90 | 36,00 | 35,99 | 35,99 | 36,00 | 36K | 3 |
| 20/12/2019 | -1,13% | -0,40 | 35,10 | 35,10 | 35,10 | 35,10 | 7K | 2 |
| 17/12/2019 | -1,39% | -0,50 | 35,50 | 35,50 | 35,50 | 35,50 | 7K | 1 |
| 16/12/2019 | 3,45% | 1,20 | 36,00 | 35,99 | 35,99 | 36,00 | 94K | 5 |
| 12/12/2019 | -0,63% | -0,22 | 34,80 | 35,01 | 34,80 | 35,01 | 14K | 4 |
| 10/12/2019 | -2,72% | -0,98 | 35,02 | 35,10 | 35,02 | 35,10 | 11K | 3 |
| 04/12/2019 | 1,41% | 0,50 | 36,00 | 35,02 | 35,02 | 36,00 | 7K | 2 |
| 02/12/2019 | 0,00% | 0,00 | 35,50 | 35,50 | 35,50 | 35,50 | 106K | 1 |
| 29/11/2019 | 0,94% | 0,33 | 35,50 | 35,50 | 35,50 | 35,50 | 4K | 1 |
| 26/11/2019 | -0,23% | -0,08 | 35,17 | 35,17 | 35,17 | 35,17 | 4K | 1 |
| 21/11/2019 | -0,70% | -0,25 | 35,25 | 35,25 | 35,25 | 35,25 | 254K | 2 |
| 11/11/2019 | -3,92% | -1,45 | 35,50 | 36,01 | 35,50 | 36,01 | 18K | 5 |
| 07/11/2019 | 0,00% | 0,00 | 36,95 | 36,95 | 36,95 | 36,95 | 4K | 1 |
| 05/11/2019 | 0,05% | 0,02 | 36,95 | 36,93 | 36,93 | 36,95 | 11K | 2 |
| 04/11/2019 | 2,58% | 0,93 | 36,93 | 36,95 | 36,93 | 36,95 | 114K | 2 |
| 01/11/2019 | -2,62% | -0,97 | 36,00 | 35,81 | 35,80 | 36,70 | 25K | 7 |
| 28/10/2019 | 4,88% | 1,72 | 36,97 | 35,00 | 35,00 | 36,97 | 33K | 8 |
| 25/10/2019 | -3,82% | -1,40 | 35,25 | 35,25 | 35,25 | 35,25 | 25K | 7 |
| 15/10/2019 | -0,38% | -0,14 | 36,65 | 35,25 | 35,25 | 36,65 | 7K | 2 |
| 11/10/2019 | 5,08% | 1,78 | 36,79 | 36,79 | 36,79 | 36,79 | 4K | 1 |
| 09/10/2019 | -2,72% | -0,98 | 35,01 | 35,10 | 35,01 | 35,10 | 7K | 2 |
| 07/10/2019 | 0,00% | 0,00 | 35,99 | 35,99 | 35,99 | 35,99 | 108K | 2 |
| 04/10/2019 | 2,83% | 0,99 | 35,99 | 35,99 | 35,99 | 35,99 | 7K | 2 |
| 03/10/2019 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 02/10/2019 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 30/09/2019 | -0,28% | -0,10 | 35,00 | 35,21 | 35,00 | 35,30 | 67K | 13 |
| 27/09/2019 | -0,09% | -0,03 | 35,10 | 35,10 | 35,10 | 35,10 | 4K | 1 |
| 26/09/2019 | 1,09% | 0,38 | 35,13 | 35,14 | 35,13 | 35,14 | 232K | 2 |
| 24/09/2019 | -6,08% | -2,25 | 34,75 | 35,01 | 34,75 | 35,01 | 31K | 7 |
| 23/09/2019 | 3,35% | 1,20 | 37,00 | 36,98 | 36,98 | 37,00 | 26K | 5 |
| 20/09/2019 | 0,85% | 0,30 | 35,80 | 35,00 | 35,00 | 35,80 | 18K | 5 |
| 19/09/2019 | -1,11% | -0,40 | 35,50 | 36,00 | 35,50 | 37,00 | 47K | 12 |
| 18/09/2019 | 1,13% | 0,40 | 35,90 | 35,90 | 35,90 | 35,90 | 4K | 1 |
| 17/09/2019 | 2,90% | 1,00 | 35,50 | 34,51 | 34,50 | 35,50 | 14K | 4 |
| 13/09/2019 | -0,03% | -0,01 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 12/09/2019 | -4,11% | -1,48 | 34,51 | 34,51 | 34,51 | 34,51 | 3K | 1 |
| 11/09/2019 | 4,32% | 1,49 | 35,99 | 34,50 | 34,00 | 35,99 | 17K | 5 |
| 10/09/2019 | 0,35% | 0,12 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 09/09/2019 | 0,53% | 0,18 | 34,38 | 34,50 | 34,38 | 34,50 | 124K | 6 |
| 06/09/2019 | -6,04% | -2,20 | 34,20 | 34,20 | 34,20 | 34,20 | 3K | 1 |
| 30/08/2019 | 7,06% | 2,40 | 36,40 | 33,90 | 33,90 | 36,40 | 14K | 4 |
| 29/08/2019 | -1,16% | -0,40 | 34,00 | 34,20 | 33,80 | 34,20 | 10K | 3 |
| 27/08/2019 | -1,15% | -0,40 | 34,40 | 34,50 | 34,40 | 34,50 | 14K | 3 |
| 23/08/2019 | -1,97% | -0,70 | 34,80 | 34,80 | 34,80 | 34,80 | 3K | 1 |
| 14/08/2019 | 0,28% | 0,10 | 35,50 | 35,50 | 35,50 | 35,50 | 36K | 1 |
| 12/08/2019 | 0,00% | 0,00 | 35,40 | 35,40 | 35,40 | 35,40 | 106K | 1 |
| 08/08/2019 | 0,14% | 0,05 | 35,40 | 35,40 | 35,40 | 35,40 | 7K | 2 |
| 06/08/2019 | -1,78% | -0,64 | 35,35 | 35,35 | 35,35 | 35,35 | 18K | 3 |
| 01/08/2019 | -0,03% | -0,01 | 35,99 | 35,99 | 35,99 | 35,99 | 238K | 2 |
| 31/07/2019 | 0,03% | 0,01 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 29/07/2019 | 7,11% | 2,39 | 35,99 | 35,99 | 35,99 | 35,99 | 4K | 1 |
| 25/07/2019 | -6,64% | -2,39 | 33,60 | 33,60 | 33,60 | 33,60 | 3K | 1 |
| 23/07/2019 | 7,43% | 2,49 | 35,99 | 36,00 | 35,99 | 36,00 | 11K | 3 |
| 22/07/2019 | 0,00% | 0,00 | 33,50 | 33,50 | 33,50 | 33,50 | 3K | 1 |
| 19/07/2019 | 0,00% | 0,00 | 33,50 | 33,50 | 33,50 | 33,50 | 7K | 2 |
| 18/07/2019 | 1,48% | 0,49 | 33,50 | 33,50 | 33,50 | 33,50 | 3K | 1 |
| 16/07/2019 | -0,06% | -0,02 | 33,01 | 33,01 | 33,01 | 33,01 | 3K | 1 |
| 15/07/2019 | -3,67% | -1,26 | 33,03 | 34,00 | 33,03 | 34,50 | 121K | 6 |
| 10/07/2019 | -0,03% | -0,01 | 34,29 | 32,06 | 32,06 | 34,29 | 10K | 3 |
| 05/07/2019 | 0,88% | 0,30 | 34,30 | 34,00 | 34,00 | 34,30 | 117K | 4 |
| 03/07/2019 | 6,05% | 1,94 | 34,00 | 33,99 | 33,99 | 34,00 | 41K | 5 |
| 02/07/2019 | -5,68% | -1,93 | 32,06 | 33,11 | 32,06 | 33,11 | 16K | 3 |
| 27/06/2019 | 0,00% | 0,00 | 33,99 | 33,99 | 33,99 | 33,99 | 7K | 2 |
| 24/06/2019 | 0,15% | 0,05 | 33,99 | 33,85 | 33,85 | 33,99 | 10K | 2 |
| 21/06/2019 | 1,92% | 0,64 | 33,94 | 33,90 | 33,90 | 33,94 | 7K | 2 |
| 19/06/2019 | 5,71% | 1,80 | 33,30 | 33,30 | 33,30 | 33,30 | 3K | 1 |
| 18/06/2019 | -4,08% | -1,34 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 17/06/2019 | -3,41% | -1,16 | 32,84 | 32,84 | 32,84 | 32,84 | 102K | 1 |
| 12/06/2019 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 24K | 1 |
| 07/06/2019 | 3,03% | 1,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 04/06/2019 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 31/05/2019 | -0,81% | -0,27 | 33,00 | 31,50 | 31,50 | 33,00 | 35K | 6 |
| 29/05/2019 | 4,95% | 1,57 | 33,27 | 33,27 | 33,27 | 33,27 | 3K | 1 |
| 24/05/2019 | 5,32% | 1,60 | 31,70 | 31,70 | 31,70 | 31,70 | 3K | 1 |
| 20/05/2019 | 0,33% | 0,10 | 30,10 | 30,00 | 30,00 | 32,50 | 102K | 3 |
| 15/05/2019 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
| 13/05/2019 | -0,99% | -0,30 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 10/05/2019 | 0,00% | 0,00 | 30,30 | 30,30 | 30,30 | 30,30 | 97K | 1 |
| 08/05/2019 | -4,30% | -1,36 | 30,30 | 30,71 | 30,30 | 30,71 | 18K | 6 |
| 07/05/2019 | 0,51% | 0,16 | 31,66 | 31,66 | 31,66 | 31,66 | 13K | 4 |
| 02/05/2019 | -1,25% | -0,40 | 31,50 | 30,56 | 30,56 | 31,50 | 9K | 3 |
| 26/04/2019 | 5,59% | 1,69 | 31,90 | 31,00 | 31,00 | 32,99 | 13K | 4 |
| 24/04/2019 | -2,55% | -0,79 | 30,21 | 30,50 | 30,21 | 30,50 | 6K | 2 |
| 23/04/2019 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 99K | 1 |
| 22/04/2019 | -2,52% | -0,80 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 18/04/2019 | 0,00% | 0,00 | 31,80 | 31,80 | 31,80 | 31,80 | 3K | 1 |
| 17/04/2019 | 0,95% | 0,30 | 31,80 | 31,49 | 31,49 | 31,80 | 19K | 5 |
| 16/04/2019 | 0,38% | 0,12 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 15/04/2019 | 1,32% | 0,41 | 31,38 | 31,40 | 31,25 | 31,40 | 109K | 4 |
| 11/04/2019 | -1,68% | -0,53 | 30,97 | 30,00 | 30,00 | 30,97 | 6K | 2 |
| 05/04/2019 | 3,99% | 1,21 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 04/04/2019 | 0,00% | 0,00 | 30,29 | 30,28 | 30,28 | 30,29 | 24K | 4 |
| 03/04/2019 | 3,10% | 0,91 | 30,29 | 29,35 | 29,35 | 30,29 | 24K | 7 |
| 01/04/2019 | 0,07% | 0,02 | 29,38 | 29,38 | 29,38 | 29,38 | 147K | 1 |
| 29/03/2019 | 0,17% | 0,05 | 29,36 | 31,00 | 29,36 | 31,00 | 6K | 2 |
| 28/03/2019 | -6,66% | -2,09 | 29,31 | 29,36 | 29,31 | 31,29 | 35K | 10 |
| 27/03/2019 | -1,88% | -0,60 | 31,40 | 29,36 | 29,36 | 31,50 | 119K | 4 |
| 26/03/2019 | 3,59% | 1,11 | 32,00 | 29,53 | 29,53 | 32,14 | 9K | 3 |
| 22/03/2019 | 0,62% | 0,19 | 30,89 | 30,89 | 30,89 | 30,89 | 3K | 1 |
| 21/03/2019 | 2,33% | 0,70 | 30,70 | 30,00 | 29,26 | 30,70 | 30K | 7 |
| 20/03/2019 | 3,06% | 0,89 | 30,00 | 29,48 | 29,48 | 30,00 | 30K | 9 |
| 19/03/2019 | -2,97% | -0,89 | 29,11 | 29,27 | 29,01 | 29,99 | 26K | 9 |
| 18/03/2019 | 0,17% | 0,05 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
| 15/03/2019 | 2,57% | 0,75 | 29,95 | 29,20 | 29,20 | 29,95 | 6K | 2 |
| 14/03/2019 | 0,17% | 0,05 | 29,20 | 29,15 | 29,15 | 29,50 | 21K | 7 |
| 13/03/2019 | 0,17% | 0,05 | 29,15 | 29,10 | 29,10 | 29,94 | 12K | 3 |
| 12/03/2019 | -2,74% | -0,82 | 29,10 | 29,59 | 29,10 | 29,68 | 12K | 4 |
| 08/03/2019 | 3,17% | 0,92 | 29,92 | 29,00 | 29,00 | 29,99 | 47K | 12 |
| 07/03/2019 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,99 | 29K | 8 |
| 06/03/2019 | -0,34% | -0,10 | 29,00 | 29,10 | 29,00 | 29,99 | 23K | 7 |
| 01/03/2019 | -1,15% | -0,34 | 29,10 | 29,50 | 29,10 | 29,50 | 6K | 2 |
| 28/02/2019 | 0,38% | 0,11 | 29,44 | 29,50 | 29,44 | 29,50 | 115K | 2 |
| 27/02/2019 | 0,00% | 0,00 | 29,33 | 29,00 | 29,00 | 29,33 | 26K | 2 |
| 26/02/2019 | -0,07% | -0,02 | 29,33 | 29,33 | 29,32 | 29,33 | 15K | 4 |
| 25/02/2019 | 3,71% | 1,05 | 29,35 | 29,50 | 29,35 | 29,50 | 47K | 2 |
| 22/02/2019 | 0,00% | 0,00 | 28,30 | 28,30 | 28,30 | 28,30 | 3K | 1 |
| 21/02/2019 | -0,07% | -0,02 | 28,30 | 28,33 | 28,30 | 28,33 | 20K | 7 |
| 20/02/2019 | 0,07% | 0,02 | 28,32 | 29,30 | 28,32 | 29,30 | 71K | 16 |
| 19/02/2019 | -2,38% | -0,69 | 28,30 | 28,00 | 28,00 | 28,99 | 65K | 20 |
| 18/02/2019 | 1,05% | 0,30 | 28,99 | 28,00 | 28,00 | 28,99 | 6K | 2 |
| 15/02/2019 | - | - | 28,69 | 28,20 | 28,00 | 28,69 | 14K | 5 |
Date,Open,High,Low,Close,Volume
16-Jan-20,36.99,36.99,36.99,36.99,262629
15-Jan-20,35.26,36.99,35.26,36.99,7225
14-Jan-20,35.20,36.50,34.00,36.50,42209
13-Jan-20,35.99,35.99,35.99,35.99,3599
10-Jan-20,35.26,35.60,35.26,35.50,63834
09-Jan-20,36.99,36.99,36.99,36.99,3699
08-Jan-20,36.70,37.00,36.70,37.00,99648
07-Jan-20,37.00,37.00,37.00,37.00,7400
06-Jan-20,35.01,35.01,34.99,35.00,31500
03-Jan-20,35.00,35.10,35.00,35.01,14021
02-Jan-20,35.13,35.13,35.00,35.00,17526
30-Dec-19,35.13,35.13,35.13,35.13,3513
27-Dec-19,36.00,37.00,35.50,35.50,159644
23-Dec-19,35.99,36.00,35.99,36.00,35999
20-Dec-19,35.10,35.10,35.10,35.10,7020
17-Dec-19,35.50,35.50,35.50,35.50,7100
16-Dec-19,35.99,36.00,35.99,36.00,93599
12-Dec-19,35.01,35.01,34.80,34.80,13982
10-Dec-19,35.10,35.10,35.02,35.02,10522
04-Dec-19,35.02,36.00,35.02,36.00,7102
02-Dec-19,35.50,35.50,35.50,35.50,106500
29-Nov-19,35.50,35.50,35.50,35.50,3550
26-Nov-19,35.17,35.17,35.17,35.17,3517
21-Nov-19,35.25,35.25,35.25,35.25,253800
11-Nov-19,36.01,36.01,35.50,35.50,17881
07-Nov-19,36.95,36.95,36.95,36.95,3695
05-Nov-19,36.93,36.95,36.93,36.95,11083
04-Nov-19,36.95,36.95,36.93,36.93,114485
01-Nov-19,35.81,36.70,35.80,36.00,25212
28-Oct-19,35.00,36.97,35.00,36.97,32570
25-Oct-19,35.25,35.25,35.25,35.25,24675
15-Oct-19,35.25,36.65,35.25,36.65,7190
11-Oct-19,36.79,36.79,36.79,36.79,3679
09-Oct-19,35.10,35.10,35.01,35.01,7011
07-Oct-19,35.99,35.99,35.99,35.99,107970
04-Oct-19,35.99,35.99,35.99,35.99,7198
03-Oct-19,35.00,35.00,35.00,35.00,3500
02-Oct-19,35.00,35.00,35.00,35.00,3500
30-Sep-19,35.21,35.30,35.00,35.00,66893
27-Sep-19,35.10,35.10,35.10,35.10,3510
26-Sep-19,35.14,35.14,35.13,35.13,231923
24-Sep-19,35.01,35.01,34.75,34.75,31452
23-Sep-19,36.98,37.00,36.98,37.00,25896
20-Sep-19,35.00,35.80,35.00,35.80,17660
19-Sep-19,36.00,37.00,35.50,35.50,47119
18-Sep-19,35.90,35.90,35.90,35.90,3590
17-Sep-19,34.51,35.50,34.50,35.50,14000
13-Sep-19,34.50,34.50,34.50,34.50,3450
12-Sep-19,34.51,34.51,34.51,34.51,3451
11-Sep-19,34.50,35.99,34.00,35.99,17309
10-Sep-19,34.50,34.50,34.50,34.50,3450
09-Sep-19,34.50,34.50,34.38,34.38,124153
06-Sep-19,34.20,34.20,34.20,34.20,3420
30-Aug-19,33.90,36.40,33.90,36.40,14229
29-Aug-19,34.20,34.20,33.80,34.00,10200
27-Aug-19,34.50,34.50,34.40,34.40,13770
23-Aug-19,34.80,34.80,34.80,34.80,3480
14-Aug-19,35.50,35.50,35.50,35.50,35500
12-Aug-19,35.40,35.40,35.40,35.40,106200
08-Aug-19,35.40,35.40,35.40,35.40,7080
06-Aug-19,35.35,35.35,35.35,35.35,17675
01-Aug-19,35.99,35.99,35.99,35.99,237534
31-Jul-19,36.00,36.00,36.00,36.00,3600
29-Jul-19,35.99,35.99,35.99,35.99,3599
25-Jul-19,33.60,33.60,33.60,33.60,3360
23-Jul-19,36.00,36.00,35.99,35.99,10798
22-Jul-19,33.50,33.50,33.50,33.50,3350
19-Jul-19,33.50,33.50,33.50,33.50,6700
18-Jul-19,33.50,33.50,33.50,33.50,3350
16-Jul-19,33.01,33.01,33.01,33.01,3301
15-Jul-19,34.00,34.50,33.03,33.03,120503
10-Jul-19,32.06,34.29,32.06,34.29,10064
05-Jul-19,34.00,34.30,34.00,34.30,116530
03-Jul-19,33.99,34.00,33.99,34.00,40799
02-Jul-19,33.11,33.11,32.06,32.06,16439
27-Jun-19,33.99,33.99,33.99,33.99,6798
24-Jun-19,33.85,33.99,33.85,33.99,10169
21-Jun-19,33.90,33.94,33.90,33.94,6784
19-Jun-19,33.30,33.30,33.30,33.30,3330
18-Jun-19,31.50,31.50,31.50,31.50,3150
17-Jun-19,32.84,32.84,32.84,32.84,101804
12-Jun-19,34.00,34.00,34.00,34.00,23800
07-Jun-19,34.00,34.00,34.00,34.00,3400
04-Jun-19,33.00,33.00,33.00,33.00,3300
31-May-19,31.50,33.00,31.50,33.00,34800
29-May-19,33.27,33.27,33.27,33.27,3327
24-May-19,31.70,31.70,31.70,31.70,3170
20-May-19,30.00,32.50,30.00,30.10,102260
15-May-19,30.00,30.00,30.00,30.00,6000
13-May-19,30.00,30.00,30.00,30.00,3000
10-May-19,30.30,30.30,30.30,30.30,96960
08-May-19,30.71,30.71,30.30,30.30,18337
07-May-19,31.66,31.66,31.66,31.66,12664
02-May-19,30.56,31.50,30.56,31.50,9356
26-Apr-19,31.00,32.99,31.00,31.90,12779
24-Apr-19,30.50,30.50,30.21,30.21,6071
23-Apr-19,31.00,31.00,31.00,31.00,99200
22-Apr-19,31.00,31.00,31.00,31.00,3100
18-Apr-19,31.80,31.80,31.80,31.80,3180
17-Apr-19,31.49,31.80,31.49,31.80,18958
16-Apr-19,31.50,31.50,31.50,31.50,3150
15-Apr-19,31.40,31.40,31.25,31.38,109403
11-Apr-19,30.00,30.97,30.00,30.97,6097
05-Apr-19,31.50,31.50,31.50,31.50,3150
04-Apr-19,30.28,30.29,30.28,30.29,24230
03-Apr-19,29.35,30.29,29.35,30.29,23818
01-Apr-19,29.38,29.38,29.38,29.38,146900
29-Mar-19,31.00,31.00,29.36,29.36,6036
28-Mar-19,29.36,31.29,29.31,29.31,35405
27-Mar-19,29.36,31.50,29.36,31.40,119371
26-Mar-19,29.53,32.14,29.53,32.00,9367
22-Mar-19,30.89,30.89,30.89,30.89,3089
21-Mar-19,30.00,30.70,29.26,30.70,29886
20-Mar-19,29.48,30.00,29.48,30.00,29744
19-Mar-19,29.27,29.99,29.01,29.11,26384
18-Mar-19,30.00,30.00,30.00,30.00,6000
15-Mar-19,29.20,29.95,29.20,29.95,5915
14-Mar-19,29.15,29.50,29.15,29.20,20520
13-Mar-19,29.10,29.94,29.10,29.15,11729
12-Mar-19,29.59,29.68,29.10,29.10,11797
08-Mar-19,29.00,29.99,29.00,29.92,46891
07-Mar-19,29.00,29.99,29.00,29.00,29352
06-Mar-19,29.10,29.99,29.00,29.00,23312
01-Mar-19,29.50,29.50,29.10,29.10,5860
28-Feb-19,29.50,29.50,29.44,29.44,114828
27-Feb-19,29.00,29.33,29.00,29.33,26298
26-Feb-19,29.33,29.33,29.32,29.33,14664
25-Feb-19,29.50,29.50,29.35,29.35,46975
22-Feb-19,28.30,28.30,28.30,28.30,2830
21-Feb-19,28.33,28.33,28.30,28.30,19817
20-Feb-19,29.30,29.30,28.32,28.32,71008
19-Feb-19,28.00,28.99,28.00,28.30,65156
18-Feb-19,28.00,28.99,28.00,28.99,5699
15-Feb-19,28.20,28.69,28.00,28.69,14089
*exoneração de responsabilidade