papéis
login
mais

Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mndl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,43%0,9164,5068,0059,0068,0046K7
15/09/20216,18%3,7063,5959,6955,0064,00273K30
10/09/20211,51%0,8959,8959,8959,8959,896K1
09/09/20210,02%0,0159,0059,9959,0060,0054K9
06/09/20213,86%2,1958,9958,9957,9858,9959K5
03/09/20213,27%1,8056,8056,9251,0060,8055K9
02/09/2021-13,22%-8,3855,0059,0055,0063,40150K10
01/09/20211,42%0,8963,3863,3863,3863,386K1
31/08/2021-0,02%-0,0162,4957,0257,0162,4976K10
27/08/20211,74%1,0762,5062,5062,5062,5012K2
25/08/2021-0,11%-0,0761,4361,4361,4361,43283K3
24/08/20210,28%0,1761,5061,5061,5061,5080K1
23/08/20210,00%0,0061,3361,3361,3361,33104K1
19/08/2021-2,57%-1,6261,3355,5155,5161,3358K9
18/08/20216,71%3,9662,9557,0055,0062,95167K13
17/08/2021-0,02%-0,0158,9956,0054,1158,9972K8
16/08/2021-5,27%-3,2859,0062,2753,1062,68269K32
12/08/20210,45%0,2862,2862,0062,0062,2819K3
11/08/20213,33%2,0062,0060,7557,0062,39126K15
10/08/2021-6,10%-3,9060,0061,0060,0061,00108K8
09/08/20216,41%3,8563,9060,5060,0163,9025K4
05/08/2021-7,52%-4,8860,0560,5060,0060,5024K3
04/08/20217,32%4,4364,9364,9364,9364,936K1
03/08/2021-6,20%-4,0060,5060,4260,0060,5054K4
02/08/20217,50%4,5064,5060,0060,0064,5024K3
30/07/2021-3,23%-2,0060,0061,9960,0061,9936K4
29/07/2021-5,92%-3,9062,0062,0262,0062,5081K7
28/07/20211,51%0,9865,9064,9862,0065,90536K16
27/07/2021-0,08%-0,0564,9262,0062,0064,9238K4
22/07/20213,13%1,9764,9764,9761,0064,9744K7
21/07/20211,61%1,0063,0064,9963,0065,0051K8
20/07/2021-1,59%-1,0062,0066,6962,0066,6963K5
19/07/2021-5,41%-3,6063,0065,0063,0067,00767K26
16/07/20210,15%0,1066,6066,5065,7066,6027K3
15/07/20215,56%3,5066,5062,9960,0069,00308K40
14/07/20212,11%1,3063,0064,9962,0064,99113K15
13/07/2021-3,59%-2,3061,7061,7061,5061,70204K13
12/07/202112,66%7,1964,0056,9756,8467,00407K46
08/07/2021-2,92%-1,7156,8158,0956,8158,0917K3
07/07/2021-2,25%-1,3558,5255,5155,5158,5264K3
06/07/2021-0,73%-0,4459,8761,0059,8761,0012K2
05/07/20210,85%0,5160,3161,0060,3163,2949K8
02/07/2021-3,55%-2,2059,8060,0056,0061,0093K11
01/07/20211,64%1,0062,0062,0062,0062,006K1
30/06/20216,98%3,9861,0057,0053,0061,00436K15
29/06/20214,62%2,5257,0254,5054,5068,88279K26
28/06/2021-4,39%-2,5054,5057,0053,1057,0094K11
25/06/2021-14,91%-9,9957,0057,0057,0057,006K1
24/06/2021-0,01%-0,0166,9967,9562,7667,9527K4
23/06/2021-2,84%-1,9667,0064,2162,3167,0032K5
21/06/20214,56%3,0168,9665,1665,0369,00102K15
18/06/20217,71%4,7265,9566,9965,9566,9927K4
17/06/2021-5,80%-3,7761,2357,4057,4068,40134K17
16/06/2021-1,66%-1,1065,0065,0065,0065,006K1
15/06/20210,21%0,1466,1065,9660,6666,10230K22
14/06/202110,03%6,0165,9661,9861,9668,00207K20
11/06/202113,11%6,9559,9559,9559,7659,9548K5
10/06/2021-2,75%-1,5053,0054,8853,0059,00266K20
09/06/202115,96%7,5054,5046,9945,5055,00413K44
08/06/20210,23%0,1147,0049,3847,0049,38180K21
07/06/2021-4,31%-2,1146,8944,7044,7047,00139K19
02/06/2021-0,99%-0,4949,0049,6849,0049,68400K10
01/06/20213,10%1,4949,4947,9844,0649,50237K32
31/05/20213,23%1,5048,0046,9046,9048,00237K23
28/05/20215,56%2,4546,5043,0643,0546,50106K13
27/05/2021-2,11%-0,9544,0545,0042,0245,00166K19
26/05/2021-4,23%-1,9945,0046,2041,0546,2075K17
25/05/202114,61%5,9946,9940,9039,4048,51372K62
24/05/20213,02%1,2041,0038,5036,7041,78352K47
21/05/20219,64%3,5039,8037,9437,6339,80476K59
20/05/2021-5,02%-1,9236,3037,9936,0938,15205K32
19/05/202112,38%4,2138,2236,0034,3038,801M162
18/05/2021-3,16%-1,1134,0135,1232,1437,00135K32
17/05/202127,71%7,6235,1227,7027,7040,00628K105
14/05/2021-1,04%-0,2927,5027,0026,5027,5024K7
12/05/2021-0,75%-0,2127,7927,6625,5227,8075K20
11/05/20211,82%0,5028,0028,0028,0028,003K1
10/05/2021-2,14%-0,6027,5027,5526,0027,5524K8
07/05/202111,02%2,7928,1026,5026,5029,4988K24
06/05/2021-5,21%-1,3925,3126,7025,0126,80232K8
30/04/20214,58%1,1726,7024,9724,9726,7070K14
28/04/2021-0,85%-0,2225,5324,2024,0025,8647K17
27/04/2021-0,23%-0,0625,7524,2024,0025,7512K4
23/04/20216,61%1,6025,8125,8825,8125,885K2
22/04/2021-6,67%-1,7324,2124,5124,2124,5110K4
20/04/20211,97%0,5025,9425,9425,9425,943K1
16/04/20210,55%0,1425,4425,4025,4025,4410K4
15/04/20211,20%0,3025,3025,3025,3025,3010K3
14/04/202110,62%2,4025,0023,1023,1026,30173K43
13/04/2021-2,16%-0,5022,6022,5022,5022,607K2
12/04/20216,45%1,4023,1021,8021,8023,107K2
09/04/2021-5,65%-1,3021,7021,7021,7021,702K1
08/04/20212,68%0,6023,0021,5221,5223,00186K5
07/04/20210,00%0,0022,4022,4022,4022,402K1
06/04/20215,41%1,1522,4021,3121,3122,4016K6
05/04/2021-5,13%-1,1521,2521,0221,0221,254K2
01/04/20216,41%1,3522,4021,1121,1122,407K3
31/03/2021-4,27%-0,9421,0521,0121,0022,7013K6
30/03/20212,28%0,4921,9921,5021,5021,999K4
29/03/2021-2,23%-0,4921,5020,2620,2521,5042K10
26/03/20210,00%0,0021,9921,9921,9921,992K1
25/03/20217,11%1,4621,9921,9921,9821,99182K4
24/03/2021-4,51%-0,9720,5322,3020,5022,3019K7
22/03/20212,23%0,4721,5021,0321,0321,9915K3
19/03/20211,06%0,2221,0321,0021,0021,034K2
18/03/2021-4,50%-0,9820,8121,7920,6322,1943K12
17/03/20210,00%0,0021,7921,7921,7921,799K2
16/03/20210,05%0,0121,7921,7921,7921,792K1
15/03/20211,30%0,2821,7821,2521,2521,7921K5
12/03/20210,00%0,0021,5021,2421,2421,5021K9
11/03/20212,38%0,5021,5020,5020,5021,50193K13
10/03/20210,00%0,0021,0021,0021,0021,0013K2
09/03/2021-10,52%-2,4721,0022,0120,5022,01152K14
05/03/20216,68%1,4723,4722,2222,2223,475K2
04/03/20210,00%0,0022,0021,7421,0022,0024K11
02/03/2021-6,38%-1,5022,0025,0021,8025,0042K10
01/03/20212,84%0,6523,5023,5023,5023,505K2
26/02/20213,86%0,8522,8522,0022,0022,857K3
25/02/2021-4,47%-1,0322,0024,9022,0024,9037K15
24/02/20210,09%0,0223,0324,9023,0224,9014K6
23/02/2021-0,82%-0,1923,0125,0023,0026,3034K14
22/02/2021-3,29%-0,7923,2023,7023,0123,707K3
18/02/2021-4,04%-1,0123,9924,0523,9924,055K2
17/02/2021-1,96%-0,5025,0026,3025,0026,3013K4
12/02/20214,08%1,0025,5024,5024,5025,50199K3
11/02/2021-2,00%-0,5024,5025,2524,5025,2522K8
10/02/20211,63%0,4025,0024,1122,0025,00226K45
08/02/2021-1,01%-0,2524,6024,5524,2524,6027K9
05/02/20211,43%0,3524,8524,8924,8524,897K3
04/02/20210,04%0,0124,5024,5024,5024,5012K4
01/02/20217,41%1,6924,4923,2023,2024,495K2
29/01/2021-8,06%-2,0022,8024,0122,8024,0114K6
28/01/20213,33%0,8024,8024,8024,8024,802K1
27/01/2021--24,0024,0024,0024,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito