ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mndl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20252,15%0,4019,0018,5018,5019,0017K5
14/02/20253,33%0,6018,6017,0317,0318,6020K5
13/02/20252,86%0,5018,0017,5017,5018,0020K6
12/02/20251,74%0,3017,5017,5017,5017,504K1
11/02/20251,18%0,2017,2016,9916,9917,20155K15
10/02/2025-5,56%-1,0017,0017,0317,0017,4961K13
07/02/20257,14%1,2018,0016,8316,5718,00111K18
06/02/2025-4,00%-0,7016,8017,0416,8017,2089K12
05/02/20252,94%0,5017,5016,3316,3217,5078K15
04/02/2025-2,86%-0,5017,0017,0116,9417,50225K19
03/02/2025-2,72%-0,4917,5017,5017,5017,5088K4
31/01/20252,86%0,5017,9917,5017,3417,9930K7
30/01/20252,88%0,4917,4916,9516,9517,4910K3
29/01/2025-1,16%-0,2017,0017,0017,0017,002K1
28/01/20254,24%0,7017,2016,9916,9917,2019K4
27/01/20250,00%0,0016,5016,6016,5016,9922K4
24/01/20250,67%0,1116,5016,4916,4916,5018K6
23/01/20250,55%0,0916,3915,5115,5116,3963K19
22/01/2025-0,55%-0,0916,3016,0116,0116,306K2
20/01/20252,25%0,3616,3916,3816,3816,3910K2
17/01/2025-2,85%-0,4716,0316,0316,0316,0311K2
16/01/20253,12%0,5016,5016,3416,3416,5028K4
15/01/2025-3,03%-0,5016,0016,3016,0016,3013K5
14/01/20250,61%0,1016,5016,3516,3516,5018K5
10/01/20253,14%0,5016,4016,3016,3016,408K2
09/01/2025-0,69%-0,1115,9016,2015,9016,4958K4
07/01/2025-0,12%-0,0216,0116,0916,0116,1053K15
06/01/2025-0,43%-0,0716,0316,0015,9116,0337K8
03/01/2025-5,13%-0,8716,1016,1116,1016,113K2
02/01/20250,00%0,0016,9716,9716,9716,973K1
30/12/20245,40%0,8716,9716,0116,0116,9786K22
27/12/2024-5,29%-0,9016,1016,1116,0016,97210K44
26/12/2024-1,16%-0,2017,0016,1316,1017,0073K14
20/12/20240,58%0,1017,2017,2017,2017,202K1
17/12/20243,76%0,6217,1017,0017,0017,1019K2
13/12/20243,00%0,4816,4816,0015,5016,4853K23
12/12/2024-8,57%-1,5016,0017,0015,9917,0069K29
11/12/20241,16%0,2017,5017,3917,3917,5023K3
10/12/20240,00%0,0017,3017,3017,3017,3017K1
05/12/2024-0,52%-0,0917,3017,5017,3017,5014K4
04/12/20240,52%0,0917,3917,3917,3917,4012K4
03/12/2024-3,89%-0,7017,3017,3017,3017,302K1
29/11/20240,00%0,0018,0018,0018,0018,004K2
28/11/20243,63%0,6318,0017,3717,3018,0064K5
27/11/20241,11%0,1917,3717,2917,2917,379K4
26/11/2024-0,12%-0,0217,1817,1717,1717,185K3
25/11/2024-0,58%-0,1017,2017,2917,2017,309K4
22/11/20241,76%0,3017,3017,1517,1517,3022K3
21/11/2024-1,11%-0,1917,0015,9015,8017,00119K6
19/11/20244,18%0,6917,1916,9916,9917,2015K5
18/11/20244,30%0,6816,5015,0114,3016,5042K12
13/11/20240,00%0,0015,8215,8215,8215,8227K2
12/11/20240,00%0,0015,8215,8215,8215,8219K1
08/11/20240,00%0,0015,8215,8215,8215,822K1
07/11/2024-0,06%-0,0115,8215,5214,6615,8220K9
04/11/20240,19%0,0315,8315,8315,8315,832K1
01/11/2024-4,24%-0,7015,8017,2015,8017,2015K5
31/10/20245,70%0,8916,5015,8015,8016,5072K5
30/10/2024-5,39%-0,8915,6116,4515,6116,507K3
25/10/20240,00%0,0016,5016,5016,5016,503K1
24/10/20243,12%0,5016,5016,5016,5016,503K1
23/10/20240,00%0,0016,0016,0016,0016,0024K2
22/10/2024-2,02%-0,3316,0016,5616,0016,6060K6
21/10/2024-0,49%-0,0816,3316,3316,3316,335K1
18/10/20240,00%0,0016,4116,4116,4116,417K2
17/10/20240,06%0,0116,4116,4116,4016,4136K4
15/10/2024-2,38%-0,4016,4016,0116,0016,4032K6
09/10/20241,20%0,2016,8016,8916,0017,1634K7
08/10/2024-1,19%-0,2016,6017,0016,0017,0011K6
07/10/20242,13%0,3516,8016,5016,5016,8023K4
03/10/20240,00%0,0016,4516,3716,3716,4559K4
02/10/20245,45%0,8516,4515,6915,6916,4544K9
01/10/20243,11%0,4715,6015,4415,4415,608K4
23/09/2024-0,46%-0,0715,1314,0114,0115,139K4
19/09/20240,00%0,0015,2015,0015,0015,203K2
16/09/20242,01%0,3015,2014,8914,8915,2084K9
13/09/20243,47%0,5014,9014,3914,3914,9032K6
10/09/2024-3,36%-0,5014,4014,2014,0014,4024K8
09/09/20244,49%0,6414,9014,3014,3014,9048K6
06/09/2024-8,00%-1,2414,2614,3114,2614,3121K5
05/09/20246,90%1,0015,5014,4014,3915,5068K10
04/09/20240,00%0,0014,5014,5014,5014,504K3
03/09/20240,90%0,1314,5014,5013,3514,507K5
02/09/20241,84%0,2614,3714,1114,1114,3768K9
30/08/20246,09%0,8114,1113,3013,3014,1842K12
29/08/202410,83%1,3013,3012,3012,3013,3036K19
28/08/20246,01%0,6812,0011,3011,3012,0093K20
27/08/20242,91%0,3211,3211,0511,0111,3291K6
26/08/20240,00%0,0011,0011,4910,9311,49172K40
23/08/2024-18,52%-2,5011,0012,9911,0012,99328K55
21/08/20240,00%0,0013,5013,5013,5013,507K3
20/08/2024-1,39%-0,1913,5013,6513,5013,6511K5
19/08/2024-3,18%-0,4513,6914,1713,6914,1744K17
16/08/2024-5,10%-0,7614,1414,9014,1414,90194K6
15/08/20246,43%0,9014,9014,8914,8914,907K3
12/08/2024-3,05%-0,4414,0014,1114,0014,114K3
02/08/2024-4,69%-0,7114,4415,3014,4415,3016K10
01/08/2024-5,25%-0,8415,1515,2515,1215,3112K8
30/07/20240,00%0,0015,9915,9815,9815,9916K4
29/07/20240,06%0,0115,9915,7915,7915,995K3
26/07/20242,90%0,4515,9815,9914,7316,0039K15
25/07/2024-0,32%-0,0515,5315,5415,5315,546K2
24/07/2024-0,06%-0,0115,5815,5915,5415,598K4
23/07/20241,90%0,2915,5915,2415,2415,6020K10
18/07/20245,52%0,8015,3014,5014,5015,3018K4
17/07/20240,35%0,0514,5013,3113,3014,5023K5
16/07/20243,21%0,4514,4513,9813,9814,5017K6
11/07/20240,72%0,1014,0014,0013,2214,0054K10
10/07/20242,96%0,4013,9013,4913,4913,9077K7
08/07/20243,85%0,5013,5012,9812,9613,5053K4
05/07/2024-4,55%-0,6213,0013,0013,0013,001K1
04/07/20244,85%0,6313,6213,6213,6213,6315K4
03/07/20240,00%0,0012,9912,2112,2112,998K5
02/07/2024-2,33%-0,3112,9912,5612,2012,9931K13
01/07/20242,47%0,3213,3012,9812,9013,3087K13
28/06/20240,00%0,0012,9812,9712,9712,988K4
27/06/2024-0,15%-0,0212,9812,9912,9812,999K4
26/06/20240,15%0,0213,0012,5512,5513,0056K5
24/06/202414,36%1,6312,9812,2512,2512,984K2
21/06/2024-8,17%-1,0111,3512,3611,3512,365K3
19/06/20243,87%0,4612,3612,3612,3612,362K2
18/06/20240,00%0,0011,9012,1411,9012,144K2
17/06/20240,34%0,0411,9011,7011,7011,905K2
14/06/2024-3,97%-0,4911,8611,8611,8611,861K1
13/06/20240,00%0,0012,3512,0112,0112,352K2
12/06/20244,66%0,5512,3511,6011,4012,56112K42
11/06/2024-0,17%-0,0211,8011,8011,8011,8035K15
10/06/20240,17%0,0211,8211,7911,7912,007K4
06/06/20241,55%0,1811,8011,6211,6211,8616K10
05/06/20241,48%0,1711,6211,5311,5311,6232K4
04/06/20243,81%0,4211,4510,9210,9211,4536K15
03/06/2024-15,15%-1,9711,0311,0210,8711,4183K31
31/05/2024-72,04%-33,5013,0013,0013,0013,003K2
29/05/2024--46,5046,4045,0046,5074K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito