papéis
login
mais

Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mndl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20207,40%1,6824,3823,6023,6024,4910K4
24/09/20200,44%0,1022,7022,7022,7022,702K1
23/09/2020-0,44%-0,1022,6022,5022,0022,6094K6
22/09/20200,89%0,2022,7022,7122,7022,715K2
21/09/2020-3,02%-0,7022,5022,6022,5022,6056K4
18/09/20200,00%0,0023,2023,2023,2023,205K1
17/09/20200,87%0,2023,2023,9823,2023,987K3
16/09/2020-2,13%-0,5023,0023,0023,0023,002K1
15/09/2020-2,08%-0,5023,5024,9823,5024,9814K4
14/09/20204,80%1,1024,0024,0023,9024,0012K3
11/09/20200,00%0,0022,9022,8022,6022,90118K11
10/09/20200,44%0,1022,9022,9022,9022,905K1
09/09/2020-0,22%-0,0522,8023,8022,8023,8037K12
08/09/2020-0,22%-0,0522,8522,9122,8523,007K3
04/09/20200,44%0,1022,9022,9022,9022,907K1
03/09/2020-1,30%-0,3022,8023,0022,8023,0021K5
02/09/20200,39%0,0923,1023,0023,0023,10203K3
01/09/2020-0,60%-0,1423,0123,9023,0124,50543K42
31/08/2020-4,34%-1,0523,1524,2023,1324,20125K13
28/08/2020-1,43%-0,3524,2025,0024,2025,00115K10
27/08/2020-5,58%-1,4524,5525,1124,5025,11219K16
26/08/20202,69%0,6826,0024,7024,7026,4059K14
25/08/20201,28%0,3225,3225,4025,3226,50354K68
24/08/20201,21%0,3025,0025,0025,0025,002K1
20/08/2020-0,40%-0,1024,7024,8024,7024,8042K5
19/08/2020-0,44%-0,1124,8025,0024,8025,3077K11
18/08/20200,04%0,0124,9125,2424,9125,248K3
17/08/2020-0,08%-0,0224,9025,1024,9025,1067K10
14/08/2020-0,48%-0,1224,9224,9224,9224,925K2
12/08/2020-1,07%-0,2725,0425,0425,0025,04120K20
10/08/20201,04%0,2625,3125,0225,0125,4520K8
07/08/2020-0,04%-0,0125,0525,0225,0225,1010K3
06/08/20200,12%0,0325,0625,1425,0625,1415K6
05/08/20200,08%0,0225,0326,1225,0126,16275K17
04/08/2020-0,04%-0,0125,0125,0325,0125,1533K8
03/08/2020-0,32%-0,0825,0225,0225,0226,27248K43
31/07/2020-1,57%-0,4025,1026,3925,1026,49202K33
30/07/20201,39%0,3525,5026,4525,1027,00197K43
29/07/20200,56%0,1425,1525,0125,0126,50367K100
28/07/20200,00%0,0025,0125,0025,0025,1010K3
27/07/2020-0,75%-0,1925,0125,0125,0125,013K1
24/07/20200,80%0,2025,2026,8025,0026,8034K13
23/07/2020-2,34%-0,6025,0026,0025,0026,80347K54
22/07/20200,00%0,0025,6025,7025,6025,7010K4
21/07/2020-5,19%-1,4025,6025,8025,6025,8010K3
20/07/20203,85%1,0027,0026,9026,9027,7730K11
17/07/2020-0,08%-0,0226,0027,0025,0027,0036K12
16/07/2020-5,90%-1,6326,0226,0026,0027,8018K7
15/07/202014,73%3,5527,6524,7024,7031,00161K45
14/07/2020-3,56%-0,8924,1024,1424,1024,1410K4
10/07/20203,65%0,8824,9924,5024,5024,995K2
09/07/2020-3,56%-0,8924,1124,1524,1124,155K2
08/07/20204,17%1,0025,0024,7524,7525,00214K7
07/07/2020-0,04%-0,0124,0024,0024,0024,0122K3
06/07/2020-3,92%-0,9824,0123,4023,1024,0114K6
03/07/20207,95%1,8424,9925,0024,9925,007K3
02/07/20202,80%0,6323,1523,1523,1523,15185K3
30/06/2020-6,17%-1,4822,5224,9022,5225,0031K12
29/06/20204,35%1,0024,0024,8524,0024,8517K6
26/06/2020-8,11%-2,0323,0025,0323,0025,0337K4
24/06/2020-2,26%-0,5825,0324,9924,9925,0315K3
22/06/2020-1,50%-0,3925,6126,1025,5528,41625K129
19/06/202010,59%2,4926,0025,5225,5226,0010K4
18/06/2020-9,58%-2,4923,5127,0023,5127,00510K91
16/06/20200,78%0,2026,0027,0026,0028,00836K159
10/06/20200,00%0,0025,8025,8025,7025,80221K6
09/06/2020-1,15%-0,3025,8026,0925,8028,10488K104
05/06/2020-5,09%-1,4026,1027,5523,0128,50345K74
04/06/20209,78%2,4527,5027,9927,0029,002M141
03/06/202015,49%3,3625,0525,0525,0525,0515K6
02/06/20200,42%0,0921,6921,9920,6023,00236K61
29/05/202012,79%2,4521,6019,5019,5021,60269K92
27/05/2020-3,09%-0,6119,1519,1519,1519,152K1
26/05/20203,46%0,6619,7621,4019,7021,4448K20
25/05/2020-2,05%-0,4019,1019,1019,1020,006K3
22/05/2020-0,56%-0,1119,5019,9519,0020,0086K44
21/05/2020-2,00%-0,4019,6119,5519,5519,614K2
19/05/2020-1,43%-0,2920,0122,5020,0123,00517K127
14/05/20201,50%0,3020,3020,7019,1121,00402K95
12/05/2020-0,74%-0,1520,0020,0019,6021,5081K38
11/05/20200,75%0,1520,1520,1520,1520,4016K6
08/05/2020-5,26%-1,1120,0022,2020,0022,2036K12
07/05/2020-13,48%-3,2921,1124,6021,1124,70341K40
06/05/20200,41%0,1024,4024,4022,9024,50368K100
28/04/20201,25%0,3024,3024,2922,6024,40170K39
23/04/202014,29%3,0024,0023,9723,9724,0022K9
20/04/2020-4,55%-1,0021,0022,1021,0022,1020K6
17/04/20204,27%0,9022,0022,0522,0022,054K2
16/04/20200,48%0,1021,1021,1021,1021,1063K2
15/04/2020-15,32%-3,8021,0021,0021,0021,0034K8
19/03/2020-17,31%-5,1924,8029,4924,8029,49106K8
12/03/2020-0,03%-0,0129,9929,9929,9929,99213K1
11/03/2020-3,23%-1,0030,0030,0030,0030,009K2
10/03/2020-3,12%-1,0031,0031,0031,0031,006K2
09/03/2020-4,48%-1,5032,0032,0032,0032,003K1
04/03/20204,49%1,4433,5033,5033,5033,503K1
03/03/2020-2,85%-0,9432,0632,0032,0033,0023K7
26/02/2020-0,30%-0,1033,0033,0033,0033,003K1
20/02/20200,27%0,0933,1033,1033,1033,1099K2
14/02/2020-0,03%-0,0133,0133,0133,0133,013K1
13/02/2020-2,88%-0,9833,0233,0233,0233,023K1
12/02/20200,00%0,0034,0034,0034,0034,007K2
11/02/2020-4,23%-1,5034,0034,0034,0034,0010K2
06/02/20200,00%0,0035,5035,5035,5035,507K2
04/02/20204,41%1,5035,5035,5035,5035,504K1
03/02/20200,00%0,0034,0034,0034,0034,003K1
30/01/2020-4,31%-1,5334,0035,2534,0035,2545K11
29/01/20200,08%0,0335,5335,5335,5335,534K1
27/01/2020-0,84%-0,3035,5035,5035,5035,5018K2
24/01/2020-3,22%-1,1935,8036,0035,8036,0032K6
23/01/20204,20%1,4936,9936,0036,0036,99159K9
22/01/2020-4,03%-1,4935,5035,5135,5035,5111K3
16/01/20200,00%0,0036,9936,9936,9936,99263K1
15/01/20201,34%0,4936,9935,2635,2636,997K2
14/01/20201,42%0,5136,5035,2034,0036,5042K7
13/01/20201,38%0,4935,9935,9935,9935,994K1
10/01/2020-4,03%-1,4935,5035,2635,2635,6064K8
09/01/2020-0,03%-0,0136,9936,9936,9936,994K1
08/01/20200,00%0,0037,0036,7036,7037,00100K15
07/01/20205,71%2,0037,0037,0037,0037,007K1
06/01/2020-0,03%-0,0135,0035,0134,9935,0132K7
03/01/20200,03%0,0135,0135,0035,0035,1014K4
02/01/2020-0,37%-0,1335,0035,1335,0035,1318K4
30/12/2019-1,04%-0,3735,1335,1335,1335,134K1
27/12/2019-1,39%-0,5035,5036,0035,5037,00160K5
23/12/20192,56%0,9036,0035,9935,9936,0036K3
20/12/2019-1,13%-0,4035,1035,1035,1035,107K2
17/12/2019-1,39%-0,5035,5035,5035,5035,507K1
16/12/20193,45%1,2036,0035,9935,9936,0094K5
12/12/2019-0,63%-0,2234,8035,0134,8035,0114K4
10/12/2019-2,72%-0,9835,0235,1035,0235,1011K3
04/12/20191,41%0,5036,0035,0235,0236,007K2
02/12/20190,00%0,0035,5035,5035,5035,50106K1
29/11/2019--35,5035,5035,5035,504K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito