Cotação atual, histórico e gráfico do papel: MNDL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,67% | -0,17 | 25,39 | 25,00 | 23,02 | 26,88 | 86K | 20 |
29/06/2022 | -7,05% | -1,94 | 25,56 | 25,32 | 25,32 | 27,99 | 29K | 11 |
28/06/2022 | 1,40% | 0,38 | 27,50 | 25,02 | 25,02 | 27,97 | 46K | 11 |
27/06/2022 | 4,71% | 1,22 | 27,12 | 28,00 | 25,78 | 28,00 | 54K | 15 |
24/06/2022 | 7,92% | 1,90 | 25,90 | 24,05 | 21,81 | 25,90 | 42K | 13 |
23/06/2022 | -8,22% | -2,15 | 24,00 | 24,06 | 24,00 | 27,35 | 140K | 27 |
22/06/2022 | 11,42% | 2,68 | 26,15 | 22,50 | 22,50 | 26,48 | 206K | 20 |
21/06/2022 | 6,63% | 1,46 | 23,47 | 23,76 | 23,47 | 23,76 | 5K | 2 |
20/06/2022 | -7,71% | -1,84 | 22,01 | 23,83 | 22,01 | 23,83 | 5K | 2 |
15/06/2022 | 13,30% | 2,80 | 23,85 | 20,80 | 20,80 | 23,85 | 38K | 15 |
14/06/2022 | 0,19% | 0,04 | 21,05 | 22,42 | 21,05 | 23,45 | 15K | 7 |
|
13/06/2022 | -13,89% | -3,39 | 21,01 | 21,10 | 21,01 | 22,79 | 11K | 5 |
08/06/2022 | -0,41% | -0,10 | 24,40 | 24,40 | 24,40 | 24,40 | 107K | 1 |
07/06/2022 | -0,16% | -0,04 | 24,50 | 24,98 | 24,45 | 24,98 | 22K | 7 |
06/06/2022 | 9,07% | 2,04 | 24,54 | 22,50 | 22,50 | 24,54 | 41K | 6 |
03/06/2022 | -2,09% | -0,48 | 22,50 | 24,64 | 22,50 | 24,94 | 88K | 5 |
02/06/2022 | 4,50% | 0,99 | 22,98 | 22,50 | 22,00 | 23,00 | 53K | 8 |
01/06/2022 | -2,27% | -0,51 | 21,99 | 21,37 | 20,50 | 21,99 | 307K | 14 |
31/05/2022 | 8,17% | 1,70 | 22,50 | 20,55 | 20,30 | 22,50 | 32K | 10 |
30/05/2022 | 6,07% | 1,19 | 20,80 | 19,66 | 19,65 | 21,15 | 27K | 13 |
27/05/2022 | 0,00% | 0,00 | 19,61 | 19,61 | 19,14 | 19,70 | 33K | 15 |
26/05/2022 | -0,51% | -0,10 | 19,61 | 19,21 | 18,80 | 20,51 | 159K | 31 |
25/05/2022 | -4,78% | -0,99 | 19,71 | 20,00 | 19,71 | 21,99 | 72K | 27 |
24/05/2022 | 2,99% | 0,60 | 20,70 | 22,85 | 20,00 | 27,17 | 428K | 146 |
23/05/2022 | 3,08% | 0,60 | 20,10 | 19,50 | 19,50 | 20,10 | 24K | 4 |
19/05/2022 | 3,12% | 0,59 | 19,50 | 19,50 | 19,50 | 19,50 | 6K | 1 |
18/05/2022 | -4,97% | -0,99 | 18,91 | 18,61 | 18,61 | 18,91 | 6K | 3 |
17/05/2022 | 2,05% | 0,40 | 19,90 | 19,46 | 19,37 | 19,91 | 39K | 9 |
16/05/2022 | -3,18% | -0,64 | 19,50 | 20,14 | 19,50 | 20,14 | 12K | 3 |
13/05/2022 | 8,86% | 1,64 | 20,14 | 18,69 | 18,68 | 20,14 | 17K | 6 |
12/05/2022 | -7,50% | -1,50 | 18,50 | 20,01 | 18,50 | 20,01 | 22K | 10 |
11/05/2022 | 0,00% | 0,00 | 20,00 | 20,01 | 20,00 | 20,01 | 96K | 5 |
10/05/2022 | 0,00% | 0,00 | 20,00 | 19,21 | 19,21 | 20,03 | 10K | 5 |
09/05/2022 | -2,44% | -0,50 | 20,00 | 20,10 | 19,50 | 21,60 | 41K | 18 |
06/05/2022 | -4,34% | -0,93 | 20,50 | 21,44 | 20,50 | 22,25 | 72K | 24 |
05/05/2022 | -11,81% | -2,87 | 21,43 | 22,71 | 21,41 | 22,78 | 49K | 16 |
04/05/2022 | -8,20% | -2,17 | 24,30 | 24,36 | 24,30 | 27,90 | 213K | 9 |
03/05/2022 | 10,29% | 2,47 | 26,47 | 26,10 | 26,10 | 26,47 | 29K | 8 |
02/05/2022 | -13,23% | -3,66 | 24,00 | 27,70 | 23,80 | 27,70 | 47K | 16 |
29/04/2022 | 6,38% | 1,66 | 27,66 | 27,19 | 25,04 | 28,00 | 30K | 10 |
28/04/2022 | 8,33% | 2,00 | 26,00 | 25,90 | 24,80 | 27,20 | 98K | 26 |
27/04/2022 | 2,56% | 0,60 | 24,00 | 24,00 | 24,00 | 25,25 | 19K | 4 |
25/04/2022 | 0,69% | 0,16 | 23,40 | 21,11 | 21,11 | 23,40 | 30K | 9 |
22/04/2022 | 1,57% | 0,36 | 23,24 | 23,95 | 23,24 | 23,95 | 7K | 2 |
20/04/2022 | -0,31% | -0,07 | 22,88 | 22,88 | 22,88 | 22,88 | 69K | 1 |
19/04/2022 | -0,04% | -0,01 | 22,95 | 22,94 | 22,94 | 22,95 | 5K | 2 |
14/04/2022 | -0,22% | -0,05 | 22,96 | 23,01 | 22,50 | 24,99 | 235K | 16 |
13/04/2022 | 0,31% | 0,07 | 23,01 | 23,14 | 23,01 | 25,00 | 179K | 19 |
12/04/2022 | -6,97% | -1,72 | 22,94 | 24,61 | 22,94 | 26,99 | 71K | 14 |
11/04/2022 | -1,40% | -0,35 | 24,66 | 24,71 | 24,66 | 24,71 | 7K | 3 |
08/04/2022 | -3,88% | -1,01 | 25,01 | 26,95 | 25,01 | 26,95 | 78K | 19 |
07/04/2022 | -4,72% | -1,29 | 26,02 | 27,95 | 26,02 | 27,95 | 48K | 15 |
06/04/2022 | 0,04% | 0,01 | 27,31 | 27,30 | 27,30 | 27,31 | 221K | 2 |
05/04/2022 | -1,34% | -0,37 | 27,30 | 27,67 | 27,26 | 28,87 | 83K | 22 |
04/04/2022 | -3,76% | -1,08 | 27,67 | 28,75 | 27,00 | 28,75 | 170K | 43 |
01/04/2022 | -2,97% | -0,88 | 28,75 | 29,58 | 27,00 | 29,58 | 271K | 62 |
31/03/2022 | 0,44% | 0,13 | 29,63 | 28,61 | 28,50 | 30,38 | 72K | 22 |
30/03/2022 | -1,67% | -0,50 | 29,50 | 30,97 | 28,00 | 31,00 | 170K | 40 |
29/03/2022 | -4,76% | -1,50 | 30,00 | 31,24 | 28,50 | 31,24 | 269K | 54 |
28/03/2022 | -3,82% | -1,25 | 31,50 | 32,75 | 31,50 | 32,75 | 32K | 5 |
25/03/2022 | 2,22% | 0,71 | 32,75 | 32,03 | 31,51 | 32,75 | 35K | 9 |
24/03/2022 | -0,65% | -0,21 | 32,04 | 34,49 | 32,04 | 34,50 | 44K | 11 |
23/03/2022 | -6,52% | -2,25 | 32,25 | 32,71 | 32,14 | 33,09 | 78K | 19 |
22/03/2022 | -1,43% | -0,50 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
21/03/2022 | -4,11% | -1,50 | 35,00 | 33,16 | 33,16 | 35,00 | 20K | 6 |
17/03/2022 | 7,61% | 2,58 | 36,50 | 32,10 | 32,10 | 36,50 | 44K | 12 |
16/03/2022 | 0,00% | 0,00 | 33,92 | 33,92 | 33,92 | 33,92 | 159K | 1 |
14/03/2022 | 1,10% | 0,37 | 33,92 | 31,03 | 31,00 | 33,92 | 25K | 6 |
11/03/2022 | -2,75% | -0,95 | 33,55 | 37,00 | 33,55 | 37,00 | 31K | 3 |
10/03/2022 | -6,76% | -2,50 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
09/03/2022 | 0,68% | 0,25 | 37,00 | 36,99 | 36,99 | 37,00 | 174K | 2 |
08/03/2022 | 8,09% | 2,75 | 36,75 | 34,20 | 34,20 | 36,75 | 39K | 10 |
07/03/2022 | -10,53% | -4,00 | 34,00 | 34,00 | 31,29 | 34,00 | 51K | 4 |
02/03/2022 | 1,33% | 0,50 | 38,00 | 37,50 | 37,50 | 38,00 | 11K | 3 |
24/02/2022 | -3,87% | -1,51 | 37,50 | 33,51 | 33,51 | 39,99 | 40K | 11 |
23/02/2022 | -2,47% | -0,99 | 39,01 | 39,64 | 39,01 | 39,65 | 20K | 5 |
22/02/2022 | 9,38% | 3,43 | 40,00 | 36,57 | 36,57 | 40,00 | 302K | 14 |
18/02/2022 | -2,14% | -0,80 | 36,57 | 36,00 | 36,00 | 36,57 | 15K | 4 |
17/02/2022 | -4,42% | -1,73 | 37,37 | 40,99 | 37,37 | 40,99 | 12K | 3 |
16/02/2022 | 1,56% | 0,60 | 39,10 | 39,98 | 39,00 | 40,00 | 204K | 6 |
15/02/2022 | -1,26% | -0,49 | 38,50 | 39,79 | 38,20 | 39,79 | 16K | 4 |
14/02/2022 | -1,71% | -0,68 | 38,99 | 38,99 | 38,99 | 38,99 | 19K | 3 |
10/02/2022 | 1,90% | 0,74 | 39,67 | 37,98 | 37,00 | 39,67 | 45K | 9 |
09/02/2022 | -0,18% | -0,07 | 38,93 | 38,93 | 38,93 | 38,93 | 179K | 1 |
08/02/2022 | 6,24% | 2,29 | 39,00 | 36,71 | 36,39 | 40,37 | 279K | 26 |
07/02/2022 | -0,03% | -0,01 | 36,71 | 36,71 | 36,71 | 36,71 | 7K | 2 |
04/02/2022 | -3,11% | -1,18 | 36,72 | 37,49 | 36,72 | 37,49 | 15K | 4 |
03/02/2022 | -0,05% | -0,02 | 37,90 | 37,87 | 37,87 | 37,90 | 8K | 2 |
02/02/2022 | 3,32% | 1,22 | 37,92 | 37,49 | 37,49 | 37,98 | 19K | 5 |
01/02/2022 | 5,76% | 2,00 | 36,70 | 34,80 | 34,79 | 37,60 | 144K | 20 |
31/01/2022 | 1,61% | 0,55 | 34,70 | 32,81 | 32,80 | 34,90 | 43K | 7 |
28/01/2022 | 2,43% | 0,81 | 34,15 | 32,93 | 32,93 | 34,15 | 46K | 9 |
27/01/2022 | 1,93% | 0,63 | 33,34 | 34,16 | 33,34 | 34,16 | 7K | 2 |
26/01/2022 | -6,54% | -2,29 | 32,71 | 32,65 | 32,54 | 34,19 | 63K | 13 |
20/01/2022 | 3,06% | 1,04 | 35,00 | 33,00 | 32,01 | 35,00 | 64K | 9 |
19/01/2022 | -0,06% | -0,02 | 33,96 | 31,51 | 31,51 | 33,96 | 20K | 3 |
14/01/2022 | 0,00% | 0,00 | 33,98 | 33,98 | 33,98 | 33,98 | 3K | 1 |
13/01/2022 | 1,46% | 0,49 | 33,98 | 33,97 | 33,97 | 33,98 | 7K | 2 |
12/01/2022 | 1,18% | 0,39 | 33,49 | 30,30 | 30,30 | 33,98 | 189K | 7 |
10/01/2022 | 3,44% | 1,10 | 33,10 | 33,49 | 33,10 | 33,50 | 10K | 3 |
07/01/2022 | 3,23% | 1,00 | 32,00 | 31,90 | 31,90 | 32,00 | 19K | 6 |
05/01/2022 | -4,62% | -1,50 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
04/01/2022 | 0,00% | 0,00 | 32,50 | 32,11 | 32,11 | 32,50 | 16K | 4 |
03/01/2022 | -6,98% | -2,44 | 32,50 | 31,56 | 31,56 | 33,99 | 16K | 5 |
30/12/2021 | -0,17% | -0,06 | 34,94 | 34,99 | 34,94 | 35,00 | 21K | 4 |
29/12/2021 | 4,48% | 1,50 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
28/12/2021 | 1,55% | 0,51 | 33,50 | 32,50 | 32,50 | 33,50 | 7K | 2 |
23/12/2021 | 6,59% | 2,04 | 32,99 | 31,95 | 31,90 | 32,99 | 42K | 10 |
22/12/2021 | -2,06% | -0,65 | 30,95 | 31,60 | 30,95 | 31,60 | 16K | 5 |
21/12/2021 | -3,25% | -1,06 | 31,60 | 31,60 | 31,60 | 31,60 | 9K | 3 |
20/12/2021 | 1,11% | 0,36 | 32,66 | 32,00 | 32,00 | 33,18 | 164K | 4 |
17/12/2021 | 0,91% | 0,29 | 32,30 | 31,50 | 31,50 | 33,00 | 10K | 3 |
16/12/2021 | -3,12% | -1,03 | 32,01 | 33,04 | 32,01 | 34,80 | 60K | 10 |
15/12/2021 | -0,36% | -0,12 | 33,04 | 33,20 | 33,04 | 34,99 | 212K | 14 |
14/12/2021 | -5,12% | -1,79 | 33,16 | 34,53 | 33,16 | 34,53 | 20K | 6 |
13/12/2021 | -0,14% | -0,05 | 34,95 | 34,98 | 33,11 | 35,00 | 122K | 18 |
10/12/2021 | 4,48% | 1,50 | 35,00 | 33,50 | 33,50 | 35,00 | 80K | 16 |
09/12/2021 | -2,30% | -0,79 | 33,50 | 34,15 | 33,00 | 34,50 | 41K | 12 |
08/12/2021 | -3,30% | -1,17 | 34,29 | 35,00 | 34,28 | 35,80 | 94K | 22 |
07/12/2021 | -11,35% | -4,54 | 35,46 | 38,00 | 34,53 | 38,01 | 1M | 125 |
06/12/2021 | -7,83% | -3,40 | 40,00 | 38,00 | 38,00 | 40,00 | 57K | 11 |
03/12/2021 | 7,93% | 3,19 | 43,40 | 43,40 | 41,05 | 43,40 | 21K | 5 |
02/12/2021 | -1,95% | -0,80 | 40,21 | 44,99 | 40,06 | 45,00 | 144K | 17 |
01/12/2021 | -8,46% | -3,79 | 41,01 | 48,35 | 41,01 | 48,35 | 258K | 15 |
30/11/2021 | 9,27% | 3,80 | 44,80 | 44,25 | 41,00 | 44,99 | 552K | 29 |
29/11/2021 | 5,13% | 2,00 | 41,00 | 43,00 | 41,00 | 44,30 | 472K | 27 |
26/11/2021 | -7,05% | -2,96 | 39,00 | 42,78 | 39,00 | 42,79 | 228K | 7 |
25/11/2021 | -2,42% | -1,04 | 41,96 | 45,00 | 40,50 | 45,00 | 135K | 20 |
24/11/2021 | -8,22% | -3,85 | 43,00 | 44,00 | 43,00 | 44,00 | 17K | 4 |
23/11/2021 | 7,70% | 3,35 | 46,85 | 46,85 | 46,85 | 46,85 | 9K | 1 |
22/11/2021 | 6,02% | 2,47 | 43,50 | 41,03 | 41,03 | 44,99 | 457K | 12 |
19/11/2021 | -4,58% | -1,97 | 41,03 | 41,00 | 41,00 | 44,90 | 46K | 10 |
18/11/2021 | -6,52% | -3,00 | 43,00 | 45,00 | 43,00 | 45,00 | 233K | 3 |
17/11/2021 | - | - | 46,00 | 45,00 | 45,00 | 48,82 | 261K | 3 |
Date,Open,High,Low,Close,Volume
30-Jun-22,25.00,26.88,23.02,25.39,85882
29-Jun-22,25.32,27.99,25.32,25.56,28874
28-Jun-22,25.02,27.97,25.02,27.50,45730
27-Jun-22,28.00,28.00,25.78,27.12,54244
24-Jun-22,24.05,25.90,21.81,25.90,42485
23-Jun-22,24.06,27.35,24.00,24.00,140258
22-Jun-22,22.50,26.48,22.50,26.15,205930
21-Jun-22,23.76,23.76,23.47,23.47,4723
20-Jun-22,23.83,23.83,22.01,22.01,4584
15-Jun-22,20.80,23.85,20.80,23.85,38359
14-Jun-22,22.42,23.45,21.05,21.05,15374
13-Jun-22,21.10,22.79,21.01,21.01,10765
08-Jun-22,24.40,24.40,24.40,24.40,107360
07-Jun-22,24.98,24.98,24.45,24.50,22101
06-Jun-22,22.50,24.54,22.50,24.54,41451
03-Jun-22,24.64,24.94,22.50,22.50,88467
02-Jun-22,22.50,23.00,22.00,22.98,52522
01-Jun-22,21.37,21.99,20.50,21.99,306644
31-May-22,20.55,22.50,20.30,22.50,31680
30-May-22,19.66,21.15,19.65,20.80,26820
27-May-22,19.61,19.70,19.14,19.61,33249
26-May-22,19.21,20.51,18.80,19.61,158635
25-May-22,20.00,21.99,19.71,19.71,71884
24-May-22,22.85,27.17,20.00,20.70,428356
23-May-22,19.50,20.10,19.50,20.10,23960
19-May-22,19.50,19.50,19.50,19.50,5850
18-May-22,18.61,18.91,18.61,18.91,5613
17-May-22,19.46,19.91,19.37,19.90,39384
16-May-22,20.14,20.14,19.50,19.50,11892
13-May-22,18.69,20.14,18.68,20.14,17398
12-May-22,20.01,20.01,18.50,18.50,21620
11-May-22,20.01,20.01,20.00,20.00,96045
10-May-22,19.21,20.03,19.21,20.00,9927
09-May-22,20.10,21.60,19.50,20.00,40945
06-May-22,21.44,22.25,20.50,20.50,72269
05-May-22,22.71,22.78,21.41,21.43,49108
04-May-22,24.36,27.90,24.30,24.30,212768
03-May-22,26.10,26.47,26.10,26.47,28858
02-May-22,27.70,27.70,23.80,24.00,46859
29-Apr-22,27.19,28.00,25.04,27.66,29565
28-Apr-22,25.90,27.20,24.80,26.00,98050
27-Apr-22,24.00,25.25,24.00,24.00,19325
25-Apr-22,21.11,23.40,21.11,23.40,29962
22-Apr-22,23.95,23.95,23.24,23.24,7043
20-Apr-22,22.88,22.88,22.88,22.88,68640
19-Apr-22,22.94,22.95,22.94,22.95,4589
14-Apr-22,23.01,24.99,22.50,22.96,234648
13-Apr-22,23.14,25.00,23.01,23.01,179147
12-Apr-22,24.61,26.99,22.94,22.94,70651
11-Apr-22,24.71,24.71,24.66,24.66,7408
08-Apr-22,26.95,26.95,25.01,25.01,77711
07-Apr-22,27.95,27.95,26.02,26.02,48069
06-Apr-22,27.30,27.31,27.30,27.31,221131
05-Apr-22,27.67,28.87,27.26,27.30,83050
04-Apr-22,28.75,28.75,27.00,27.67,169964
01-Apr-22,29.58,29.58,27.00,28.75,270745
31-Mar-22,28.61,30.38,28.50,29.63,72335
30-Mar-22,30.97,31.00,28.00,29.50,170135
29-Mar-22,31.24,31.24,28.50,30.00,269020
28-Mar-22,32.75,32.75,31.50,31.50,31750
25-Mar-22,32.03,32.75,31.51,32.75,35227
24-Mar-22,34.49,34.50,32.04,32.04,44046
23-Mar-22,32.71,33.09,32.14,32.25,78446
22-Mar-22,34.50,34.50,34.50,34.50,3450
21-Mar-22,33.16,35.00,33.16,35.00,20266
17-Mar-22,32.10,36.50,32.10,36.50,44107
16-Mar-22,33.92,33.92,33.92,33.92,159424
14-Mar-22,31.03,33.92,31.00,33.92,25198
11-Mar-22,37.00,37.00,33.55,33.55,30810
10-Mar-22,34.50,34.50,34.50,34.50,3450
09-Mar-22,36.99,37.00,36.99,37.00,173854
08-Mar-22,34.20,36.75,34.20,36.75,39261
07-Mar-22,34.00,34.00,31.29,34.00,50707
02-Mar-22,37.50,38.00,37.50,38.00,11300
24-Feb-22,33.51,39.99,33.51,37.50,40459
23-Feb-22,39.64,39.65,39.01,39.01,19692
22-Feb-22,36.57,40.00,36.57,40.00,302263
18-Feb-22,36.00,36.57,36.00,36.57,14514
17-Feb-22,40.99,40.99,37.37,37.37,11886
16-Feb-22,39.98,40.00,39.00,39.10,203568
15-Feb-22,39.79,39.79,38.20,38.50,15595
14-Feb-22,38.99,38.99,38.99,38.99,19495
10-Feb-22,37.98,39.67,37.00,39.67,45403
09-Feb-22,38.93,38.93,38.93,38.93,179078
08-Feb-22,36.71,40.37,36.39,39.00,279099
07-Feb-22,36.71,36.71,36.71,36.71,7342
04-Feb-22,37.49,37.49,36.72,36.72,14821
03-Feb-22,37.87,37.90,37.87,37.90,7577
02-Feb-22,37.49,37.98,37.49,37.92,18883
01-Feb-22,34.80,37.60,34.79,36.70,143804
31-Jan-22,32.81,34.90,32.80,34.70,43377
28-Jan-22,32.93,34.15,32.93,34.15,46444
27-Jan-22,34.16,34.16,33.34,33.34,6750
26-Jan-22,32.65,34.19,32.54,32.71,62894
20-Jan-22,33.00,35.00,32.01,35.00,64285
19-Jan-22,31.51,33.96,31.51,33.96,20130
14-Jan-22,33.98,33.98,33.98,33.98,3398
13-Jan-22,33.97,33.98,33.97,33.98,6795
12-Jan-22,30.30,33.98,30.30,33.49,189150
10-Jan-22,33.49,33.50,33.10,33.10,10009
07-Jan-22,31.90,32.00,31.90,32.00,19189
05-Jan-22,31.00,31.00,31.00,31.00,3100
04-Jan-22,32.11,32.50,32.11,32.50,16211
03-Jan-22,31.56,33.99,31.56,32.50,16331
30-Dec-21,34.99,35.00,34.94,34.94,20993
29-Dec-21,35.00,35.00,35.00,35.00,3500
28-Dec-21,32.50,33.50,32.50,33.50,6600
23-Dec-21,31.95,32.99,31.90,32.99,41865
22-Dec-21,31.60,31.60,30.95,30.95,15585
21-Dec-21,31.60,31.60,31.60,31.60,9480
20-Dec-21,32.00,33.18,32.00,32.66,163944
17-Dec-21,31.50,33.00,31.50,32.30,9680
16-Dec-21,33.04,34.80,32.01,32.01,59845
15-Dec-21,33.20,34.99,33.04,33.04,212009
14-Dec-21,34.53,34.53,33.16,33.16,20121
13-Dec-21,34.98,35.00,33.11,34.95,121520
10-Dec-21,33.50,35.00,33.50,35.00,80041
09-Dec-21,34.15,34.50,33.00,33.50,40898
08-Dec-21,35.00,35.80,34.28,34.29,93826
07-Dec-21,38.00,38.01,34.53,35.46,1050963
06-Dec-21,38.00,40.00,38.00,40.00,57405
03-Dec-21,43.40,43.40,41.05,43.40,21279
02-Dec-21,44.99,45.00,40.06,40.21,143788
01-Dec-21,48.35,48.35,41.01,41.01,258237
30-Nov-21,44.25,44.99,41.00,44.80,552483
29-Nov-21,43.00,44.30,41.00,41.00,472422
26-Nov-21,42.78,42.79,39.00,39.00,228387
25-Nov-21,45.00,45.00,40.50,41.96,135232
24-Nov-21,44.00,44.00,43.00,43.00,17300
23-Nov-21,46.85,46.85,46.85,46.85,9370
22-Nov-21,41.03,44.99,41.03,43.50,457182
19-Nov-21,41.00,44.90,41.00,41.03,45816
18-Nov-21,45.00,45.00,43.00,43.00,232750
17-Nov-21,45.00,48.82,45.00,46.00,261272
*exoneração de responsabilidade e termos de uso