papéis
login
mais

Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mndl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20223,06%1,0435,0033,0032,0135,0064K9
19/01/2022-0,06%-0,0233,9631,5131,5133,9620K3
14/01/20220,00%0,0033,9833,9833,9833,983K1
13/01/20221,46%0,4933,9833,9733,9733,987K2
12/01/20221,18%0,3933,4930,3030,3033,98189K7
10/01/20223,44%1,1033,1033,4933,1033,5010K3
07/01/20223,23%1,0032,0031,9031,9032,0019K6
05/01/2022-4,62%-1,5031,0031,0031,0031,003K1
04/01/20220,00%0,0032,5032,1132,1132,5016K4
03/01/2022-6,98%-2,4432,5031,5631,5633,9916K5
30/12/2021-0,17%-0,0634,9434,9934,9435,0021K4
29/12/20214,48%1,5035,0035,0035,0035,004K1
28/12/20211,55%0,5133,5032,5032,5033,507K2
23/12/20216,59%2,0432,9931,9531,9032,9942K10
22/12/2021-2,06%-0,6530,9531,6030,9531,6016K5
21/12/2021-3,25%-1,0631,6031,6031,6031,609K3
20/12/20211,11%0,3632,6632,0032,0033,18164K4
17/12/20210,91%0,2932,3031,5031,5033,0010K3
16/12/2021-3,12%-1,0332,0133,0432,0134,8060K10
15/12/2021-0,36%-0,1233,0433,2033,0434,99212K14
14/12/2021-5,12%-1,7933,1634,5333,1634,5320K6
13/12/2021-0,14%-0,0534,9534,9833,1135,00122K18
10/12/20214,48%1,5035,0033,5033,5035,0080K16
09/12/2021-2,30%-0,7933,5034,1533,0034,5041K12
08/12/2021-3,30%-1,1734,2935,0034,2835,8094K22
07/12/2021-11,35%-4,5435,4638,0034,5338,011M125
06/12/2021-7,83%-3,4040,0038,0038,0040,0057K11
03/12/20217,93%3,1943,4043,4041,0543,4021K5
02/12/2021-1,95%-0,8040,2144,9940,0645,00144K17
01/12/2021-8,46%-3,7941,0148,3541,0148,35258K15
30/11/20219,27%3,8044,8044,2541,0044,99552K29
29/11/20215,13%2,0041,0043,0041,0044,30472K27
26/11/2021-7,05%-2,9639,0042,7839,0042,79228K7
25/11/2021-2,42%-1,0441,9645,0040,5045,00135K20
24/11/2021-8,22%-3,8543,0044,0043,0044,0017K4
23/11/20217,70%3,3546,8546,8546,8546,859K1
22/11/20216,02%2,4743,5041,0341,0344,99457K12
19/11/2021-4,58%-1,9741,0341,0041,0044,9046K10
18/11/2021-6,52%-3,0043,0045,0043,0045,00233K3
17/11/2021-4,17%-2,0046,0045,0045,0048,82261K3
16/11/2021-3,03%-1,5048,0049,5045,5052,2963K11
12/11/202110,27%4,6149,5044,9944,9950,8576K13
11/11/202117,05%6,5444,8938,3838,3845,0057K11
10/11/2021-0,88%-0,3438,3538,5038,3038,5035K7
09/11/2021-3,25%-1,3038,6940,8036,0041,00166K25
08/11/2021-3,94%-1,6439,9943,6739,9943,6826K6
05/11/2021-14,59%-7,1141,6345,1341,6347,97156K14
04/11/2021-6,25%-3,2548,7447,0044,5348,7866K11
03/11/2021-0,02%-0,0151,9951,9951,9951,995K1
01/11/20211,96%1,0052,0053,9352,0053,9321K4
29/10/2021-0,22%-0,1151,0051,0051,0051,0015K3
28/10/2021-9,20%-5,1851,1151,0151,0151,1136K6
27/10/20210,70%0,3956,2956,4252,0356,4233K5
26/10/20212,51%1,3755,9056,2954,9856,2961K9
25/10/2021-4,30%-2,4554,5356,6052,0356,6096K13
21/10/2021-0,70%-0,4056,9857,3456,5057,34136K5
20/10/2021-0,02%-0,0157,3857,3857,0057,38310K7
19/10/20210,00%0,0057,3957,3857,3857,4046K8
18/10/20212,61%1,4657,3955,9355,9057,3940K5
15/10/2021-4,72%-2,7755,9355,0153,0057,40103K14
14/10/20218,38%4,5458,7058,7058,7058,706K1
13/10/20210,20%0,1154,1657,4954,1657,4951K7
11/10/2021-6,73%-3,9054,0554,1254,0054,1222K4
08/10/20217,08%3,8357,9557,9957,9557,9946K3
07/10/2021-1,78%-0,9854,1258,0954,1258,0911K2
06/10/2021-6,61%-3,9055,1058,9955,1058,9973K13
04/10/2021-1,58%-0,9559,0059,7259,0059,7218K3
01/10/20211,46%0,8659,9557,0057,0060,0030K5
30/09/2021-1,34%-0,8059,0959,9555,1059,9529K5
29/09/20210,69%0,4159,8959,8959,5059,8918K3
28/09/2021-0,75%-0,4559,4859,9056,0059,9041K7
27/09/20210,89%0,5359,9359,5059,2059,9324K4
24/09/2021-0,17%-0,1059,4059,4859,4059,4812K2
23/09/2021-7,45%-4,7959,5060,0059,0060,00138K4
22/09/2021-0,33%-0,2164,2962,0062,0064,29298K4
16/09/20211,43%0,9164,5068,0059,0068,0046K7
15/09/20216,18%3,7063,5959,6955,0064,00273K30
10/09/20211,51%0,8959,8959,8959,8959,896K1
09/09/20210,02%0,0159,0059,9959,0060,0054K9
06/09/20213,86%2,1958,9958,9957,9858,9959K5
03/09/20213,27%1,8056,8056,9251,0060,8055K9
02/09/2021-13,22%-8,3855,0059,0055,0063,40150K10
01/09/20211,42%0,8963,3863,3863,3863,386K1
31/08/2021-0,02%-0,0162,4957,0257,0162,4976K10
27/08/20211,74%1,0762,5062,5062,5062,5012K2
25/08/2021-0,11%-0,0761,4361,4361,4361,43283K3
24/08/20210,28%0,1761,5061,5061,5061,5080K1
23/08/20210,00%0,0061,3361,3361,3361,33104K1
19/08/2021-2,57%-1,6261,3355,5155,5161,3358K9
18/08/20216,71%3,9662,9557,0055,0062,95167K13
17/08/2021-0,02%-0,0158,9956,0054,1158,9972K8
16/08/2021-5,27%-3,2859,0062,2753,1062,68269K32
12/08/20210,45%0,2862,2862,0062,0062,2819K3
11/08/20213,33%2,0062,0060,7557,0062,39126K15
10/08/2021-6,10%-3,9060,0061,0060,0061,00108K8
09/08/20216,41%3,8563,9060,5060,0163,9025K4
05/08/2021-7,52%-4,8860,0560,5060,0060,5024K3
04/08/20217,32%4,4364,9364,9364,9364,936K1
03/08/2021-6,20%-4,0060,5060,4260,0060,5054K4
02/08/20217,50%4,5064,5060,0060,0064,5024K3
30/07/2021-3,23%-2,0060,0061,9960,0061,9936K4
29/07/2021-5,92%-3,9062,0062,0262,0062,5081K7
28/07/20211,51%0,9865,9064,9862,0065,90536K16
27/07/2021-0,08%-0,0564,9262,0062,0064,9238K4
22/07/20213,13%1,9764,9764,9761,0064,9744K7
21/07/20211,61%1,0063,0064,9963,0065,0051K8
20/07/2021-1,59%-1,0062,0066,6962,0066,6963K5
19/07/2021-5,41%-3,6063,0065,0063,0067,00767K26
16/07/20210,15%0,1066,6066,5065,7066,6027K3
15/07/20215,56%3,5066,5062,9960,0069,00308K40
14/07/20212,11%1,3063,0064,9962,0064,99113K15
13/07/2021-3,59%-2,3061,7061,7061,5061,70204K13
12/07/202112,66%7,1964,0056,9756,8467,00407K46
08/07/2021-2,92%-1,7156,8158,0956,8158,0917K3
07/07/2021-2,25%-1,3558,5255,5155,5158,5264K3
06/07/2021-0,73%-0,4459,8761,0059,8761,0012K2
05/07/20210,85%0,5160,3161,0060,3163,2949K8
02/07/2021-3,55%-2,2059,8060,0056,0061,0093K11
01/07/20211,64%1,0062,0062,0062,0062,006K1
30/06/20216,98%3,9861,0057,0053,0061,00436K15
29/06/20214,62%2,5257,0254,5054,5068,88279K26
28/06/2021-4,39%-2,5054,5057,0053,1057,0094K11
25/06/2021-14,91%-9,9957,0057,0057,0057,006K1
24/06/2021-0,01%-0,0166,9967,9562,7667,9527K4
23/06/2021-2,84%-1,9667,0064,2162,3167,0032K5
21/06/20214,56%3,0168,9665,1665,0369,00102K15
18/06/20217,71%4,7265,9566,9965,9566,9927K4
17/06/2021-5,80%-3,7761,2357,4057,4068,40134K17
16/06/2021-1,66%-1,1065,0065,0065,0065,006K1
15/06/20210,21%0,1466,1065,9660,6666,10230K22
14/06/202110,03%6,0165,9661,9861,9668,00207K20
11/06/202113,11%6,9559,9559,9559,7659,9548K5
10/06/2021-2,75%-1,5053,0054,8853,0059,00266K20
09/06/2021--54,5046,9945,5055,00413K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito