ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mndl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,76%-0,7944,0244,8044,0244,8053K6
04/12/2023-6,65%-3,1944,8144,8144,8144,814K1
01/12/2023-2,62%-1,2948,0048,0048,0049,9929K6
30/11/20231,44%0,7049,2949,9949,2949,9910K2
29/11/2023-0,67%-0,3348,5945,0145,0148,5914K3
24/11/2023-1,43%-0,7148,9247,0347,0048,9243K8
23/11/202311,50%5,1249,6344,5141,3052,49105K14
22/11/20232,44%1,0644,5143,0040,2147,00109K18
21/11/2023-0,18%-0,0843,4543,0240,6544,0657K11
20/11/2023-6,71%-3,1343,5342,9742,9744,0322K5
17/11/20231,28%0,5946,6644,5842,5748,58104K22
16/11/2023-7,86%-3,9346,0746,0346,0246,0728K6
14/11/20230,00%0,0050,0050,0048,6150,0099K8
13/11/20232,67%1,3050,0049,0049,0050,0035K3
10/11/20237,98%3,6048,7048,6948,6948,7010K2
09/11/20236,12%2,6045,1042,6042,6045,1056K3
08/11/2023-9,57%-4,5042,5046,0042,5046,00174K17
06/11/2023-4,16%-2,0447,0049,0047,0049,0034K7
03/11/2023-3,84%-1,9649,0447,1547,1552,1051K10
01/11/20232,00%1,0051,0046,0146,0151,0034K7
31/10/20239,89%4,5050,0043,5243,0350,0037K8
30/10/2023-8,91%-4,4545,5049,9945,1250,0033K7
27/10/2023-0,08%-0,0449,9549,9549,9549,9575K1
26/10/20239,15%4,1949,9949,4449,4449,9915K3
25/10/2023-0,17%-0,0845,8045,8045,8045,8023K1
24/10/2023-0,26%-0,1245,8846,0042,5246,0022K5
23/10/2023-1,16%-0,5446,0049,9946,0049,9915K3
20/10/2023-8,83%-4,5146,5447,0146,5447,0114K3
19/10/20230,22%0,1151,0550,0050,0051,0515K3
18/10/2023-1,22%-0,6350,9450,9450,9450,945K1
16/10/2023-7,84%-4,3951,5751,5751,5751,575K1
13/10/20236,96%3,6455,9652,6652,6655,9611K2
11/10/2023-5,39%-2,9852,3252,3652,3252,3621K4
09/10/20236,80%3,5255,3055,7555,3055,7511K2
06/10/2023-8,00%-4,5051,7852,0151,7854,0074K9
02/10/20230,32%0,1856,2856,2656,2656,2817K3
29/09/20232,94%1,6056,1056,0956,0956,1011K2
28/09/2023-2,68%-1,5054,5054,5054,5054,50164K1
27/09/20231,08%0,6056,0057,4956,0057,4911K2
26/09/20230,73%0,4055,4053,0252,7255,49121K7
25/09/20230,00%0,0055,0051,0451,0455,0027K5
22/09/20232,75%1,4755,0054,8254,0055,0038K6
21/09/2023-7,00%-4,0353,5355,0153,5355,0122K4
20/09/20234,65%2,5657,5655,0253,5557,5638K6
19/09/2023-1,79%-1,0055,0055,0055,0055,006K1
18/09/20230,00%0,0056,0056,0056,0056,006K1
15/09/20230,00%0,0056,0058,9856,0058,9811K2
14/09/20230,81%0,4556,0056,4955,0556,8178K7
12/09/20232,85%1,5455,5554,3054,3055,5527K5
11/09/20233,45%1,8054,0152,0051,7854,8948K9
06/09/2023-5,69%-3,1552,2153,5352,2153,5369K11
05/09/2023-4,55%-2,6455,3653,8753,8455,3638K5
04/09/20231,93%1,1058,0056,9054,5058,0063K11
01/09/2023-0,11%-0,0656,9056,9056,9056,9085K1
31/08/2023-0,05%-0,0356,9656,9656,9656,966K1
29/08/20235,73%3,0956,9958,1956,9958,19301K3
28/08/20233,67%1,9153,9051,9950,0053,9948K5
25/08/20233,94%1,9751,9951,9951,9951,9910K2
24/08/2023-0,95%-0,4850,0250,0050,0050,0250K4
23/08/2023-4,70%-2,4950,5051,0149,5151,0160K11
22/08/20235,98%2,9952,9950,0250,0052,9920K4
21/08/2023-0,99%-0,5050,0050,0150,0050,0115K3
18/08/2023-4,70%-2,4950,5050,5050,5050,505K1
17/08/20235,98%2,9952,9951,5050,0152,9926K5
16/08/2023-1,96%-1,0050,0051,0050,0051,0010K2
15/08/20231,29%0,6551,0052,7949,0052,9296K16
14/08/20230,00%0,0050,3550,3550,3550,3540K1
11/08/2023-5,00%-2,6550,3550,3550,3550,355K1
09/08/20230,00%0,0053,0053,0053,0053,0026K3
08/08/2023-9,71%-5,7053,0054,0153,0054,0170K12
03/08/20234,82%2,7058,7058,9854,7459,49257K10
02/08/2023-5,88%-3,5056,0059,8456,0059,8486K11
01/08/20230,88%0,5259,5058,9858,0059,98534K31
31/07/20239,22%4,9858,9854,5754,5758,99125K17
28/07/20231,89%1,0054,0053,0053,0054,0070K6
27/07/2023-1,85%-1,0053,0053,0053,0053,0026K2
24/07/20232,86%1,5054,0053,0053,0054,5943K8
20/07/2023-6,32%-3,5452,5056,0052,0156,0094K6
17/07/20231,52%0,8456,0456,0456,0456,0411K2
12/07/2023-0,54%-0,3055,2055,2055,2055,2011K1
07/07/2023-1,07%-0,6055,5055,5055,5055,5083K1
05/07/20232,04%1,1256,1054,9954,9956,1028K5
04/07/2023-1,42%-0,7954,9854,9854,9854,98286K2
03/07/2023-0,50%-0,2855,7754,9551,6755,7721K4
30/06/20235,71%3,0356,0555,8155,0056,09129K13
29/06/2023-2,70%-1,4753,0254,9953,0254,9932K6
28/06/2023-0,38%-0,2154,4954,4954,4954,495K1
27/06/20230,00%0,0054,7055,9954,7055,9917K3
23/06/2023-0,55%-0,3054,7054,7054,7054,7011K1
22/06/2023-1,73%-0,9755,0055,2555,0055,2511K2
21/06/20231,67%0,9255,9755,9755,9755,976K1
20/06/20230,27%0,1555,0555,9855,0456,0045K8
19/06/2023-0,65%-0,3654,9055,6054,9056,4828K5
16/06/20232,33%1,2655,2655,0854,2256,0089K13
15/06/2023-0,50%-0,2754,0055,9954,0055,9955K10
14/06/2023-3,88%-2,1954,2755,5054,2755,5055K7
13/06/20231,27%0,7156,4656,4656,4656,466K1
12/06/2023-2,71%-1,5555,7556,4955,7556,5028K5
09/06/20230,54%0,3157,3057,3057,3057,3017K3
07/06/20237,53%3,9956,9952,9252,9256,99306K26
06/06/2023-1,36%-0,7353,0051,9651,9653,61310K9
05/06/20233,73%1,9353,7353,9051,0053,9047K7
02/06/20230,00%0,0051,8051,8051,8051,805K1
30/05/2023-0,59%-0,3151,8052,1151,8055,0079K10
29/05/2023-5,25%-2,8952,1156,4952,1156,4943K7
26/05/2023-2,48%-1,4055,0056,4055,0059,4840K5
25/05/2023-0,09%-0,0556,4056,4056,4056,4068K1
24/05/2023-0,27%-0,1556,4556,5056,4456,5045K3
23/05/20238,85%4,6056,6052,9952,9956,89110K19
22/05/20234,02%2,0152,0051,4350,3952,0067K13
19/05/20230,62%0,3149,9949,9949,9949,995K1
18/05/20231,64%0,8049,6849,0046,0149,9958K9
16/05/2023-3,21%-1,6248,8849,9848,8856,09114K13
10/05/20238,74%4,0650,5050,1450,1450,5020K3
09/05/20238,00%3,4446,4446,4246,4246,44251K4
08/05/2023-4,47%-2,0143,0043,0043,0043,004K1
02/05/2023-5,94%-2,8445,0147,8545,0147,859K2
27/04/2023-4,28%-2,1447,8549,9947,8552,0025K4
26/04/2023-0,32%-0,1649,9949,9949,9949,995K1
24/04/2023-7,98%-4,3550,1550,1550,1550,1510K2
18/04/2023-4,20%-2,3954,5057,0052,3557,0061K8
17/04/20232,54%1,4156,8956,8656,8657,0080K8
14/04/2023-0,04%-0,0255,4855,4855,4855,486K1
13/04/2023-2,55%-1,4555,5056,9655,5056,97210K5
12/04/20230,12%0,0756,9554,0154,0056,95139K5
11/04/20237,32%3,8856,8857,2256,8857,22307K3
10/04/2023-8,24%-4,7653,0053,1853,0053,1811K2
06/04/20235,02%2,7657,7653,4853,4857,7675K4
05/04/2023-3,47%-1,9855,0055,0055,0055,0016K1
04/04/20235,91%3,1856,9856,9856,9856,986K1
03/04/2023-5,61%-3,2053,8056,9953,7556,9954K8
31/03/20230,00%0,0057,0056,9956,9959,46143K12
30/03/2023-1,71%-0,9957,0059,7055,1259,70213K9
29/03/2023--57,9955,0055,0057,9934K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito