Cotação atual, histórico e gráfico do papel: MNDL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -1,76% | -0,79 | 44,02 | 44,80 | 44,02 | 44,80 | 53K | 6 |
04/12/2023 | -6,65% | -3,19 | 44,81 | 44,81 | 44,81 | 44,81 | 4K | 1 |
01/12/2023 | -2,62% | -1,29 | 48,00 | 48,00 | 48,00 | 49,99 | 29K | 6 |
30/11/2023 | 1,44% | 0,70 | 49,29 | 49,99 | 49,29 | 49,99 | 10K | 2 |
29/11/2023 | -0,67% | -0,33 | 48,59 | 45,01 | 45,01 | 48,59 | 14K | 3 |
24/11/2023 | -1,43% | -0,71 | 48,92 | 47,03 | 47,00 | 48,92 | 43K | 8 |
23/11/2023 | 11,50% | 5,12 | 49,63 | 44,51 | 41,30 | 52,49 | 105K | 14 |
22/11/2023 | 2,44% | 1,06 | 44,51 | 43,00 | 40,21 | 47,00 | 109K | 18 |
21/11/2023 | -0,18% | -0,08 | 43,45 | 43,02 | 40,65 | 44,06 | 57K | 11 |
20/11/2023 | -6,71% | -3,13 | 43,53 | 42,97 | 42,97 | 44,03 | 22K | 5 |
17/11/2023 | 1,28% | 0,59 | 46,66 | 44,58 | 42,57 | 48,58 | 104K | 22 |
|
16/11/2023 | -7,86% | -3,93 | 46,07 | 46,03 | 46,02 | 46,07 | 28K | 6 |
14/11/2023 | 0,00% | 0,00 | 50,00 | 50,00 | 48,61 | 50,00 | 99K | 8 |
13/11/2023 | 2,67% | 1,30 | 50,00 | 49,00 | 49,00 | 50,00 | 35K | 3 |
10/11/2023 | 7,98% | 3,60 | 48,70 | 48,69 | 48,69 | 48,70 | 10K | 2 |
09/11/2023 | 6,12% | 2,60 | 45,10 | 42,60 | 42,60 | 45,10 | 56K | 3 |
08/11/2023 | -9,57% | -4,50 | 42,50 | 46,00 | 42,50 | 46,00 | 174K | 17 |
06/11/2023 | -4,16% | -2,04 | 47,00 | 49,00 | 47,00 | 49,00 | 34K | 7 |
03/11/2023 | -3,84% | -1,96 | 49,04 | 47,15 | 47,15 | 52,10 | 51K | 10 |
01/11/2023 | 2,00% | 1,00 | 51,00 | 46,01 | 46,01 | 51,00 | 34K | 7 |
31/10/2023 | 9,89% | 4,50 | 50,00 | 43,52 | 43,03 | 50,00 | 37K | 8 |
30/10/2023 | -8,91% | -4,45 | 45,50 | 49,99 | 45,12 | 50,00 | 33K | 7 |
27/10/2023 | -0,08% | -0,04 | 49,95 | 49,95 | 49,95 | 49,95 | 75K | 1 |
26/10/2023 | 9,15% | 4,19 | 49,99 | 49,44 | 49,44 | 49,99 | 15K | 3 |
25/10/2023 | -0,17% | -0,08 | 45,80 | 45,80 | 45,80 | 45,80 | 23K | 1 |
24/10/2023 | -0,26% | -0,12 | 45,88 | 46,00 | 42,52 | 46,00 | 22K | 5 |
23/10/2023 | -1,16% | -0,54 | 46,00 | 49,99 | 46,00 | 49,99 | 15K | 3 |
20/10/2023 | -8,83% | -4,51 | 46,54 | 47,01 | 46,54 | 47,01 | 14K | 3 |
19/10/2023 | 0,22% | 0,11 | 51,05 | 50,00 | 50,00 | 51,05 | 15K | 3 |
18/10/2023 | -1,22% | -0,63 | 50,94 | 50,94 | 50,94 | 50,94 | 5K | 1 |
16/10/2023 | -7,84% | -4,39 | 51,57 | 51,57 | 51,57 | 51,57 | 5K | 1 |
13/10/2023 | 6,96% | 3,64 | 55,96 | 52,66 | 52,66 | 55,96 | 11K | 2 |
11/10/2023 | -5,39% | -2,98 | 52,32 | 52,36 | 52,32 | 52,36 | 21K | 4 |
09/10/2023 | 6,80% | 3,52 | 55,30 | 55,75 | 55,30 | 55,75 | 11K | 2 |
06/10/2023 | -8,00% | -4,50 | 51,78 | 52,01 | 51,78 | 54,00 | 74K | 9 |
02/10/2023 | 0,32% | 0,18 | 56,28 | 56,26 | 56,26 | 56,28 | 17K | 3 |
29/09/2023 | 2,94% | 1,60 | 56,10 | 56,09 | 56,09 | 56,10 | 11K | 2 |
28/09/2023 | -2,68% | -1,50 | 54,50 | 54,50 | 54,50 | 54,50 | 164K | 1 |
27/09/2023 | 1,08% | 0,60 | 56,00 | 57,49 | 56,00 | 57,49 | 11K | 2 |
26/09/2023 | 0,73% | 0,40 | 55,40 | 53,02 | 52,72 | 55,49 | 121K | 7 |
25/09/2023 | 0,00% | 0,00 | 55,00 | 51,04 | 51,04 | 55,00 | 27K | 5 |
22/09/2023 | 2,75% | 1,47 | 55,00 | 54,82 | 54,00 | 55,00 | 38K | 6 |
21/09/2023 | -7,00% | -4,03 | 53,53 | 55,01 | 53,53 | 55,01 | 22K | 4 |
20/09/2023 | 4,65% | 2,56 | 57,56 | 55,02 | 53,55 | 57,56 | 38K | 6 |
19/09/2023 | -1,79% | -1,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
18/09/2023 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
15/09/2023 | 0,00% | 0,00 | 56,00 | 58,98 | 56,00 | 58,98 | 11K | 2 |
14/09/2023 | 0,81% | 0,45 | 56,00 | 56,49 | 55,05 | 56,81 | 78K | 7 |
12/09/2023 | 2,85% | 1,54 | 55,55 | 54,30 | 54,30 | 55,55 | 27K | 5 |
11/09/2023 | 3,45% | 1,80 | 54,01 | 52,00 | 51,78 | 54,89 | 48K | 9 |
06/09/2023 | -5,69% | -3,15 | 52,21 | 53,53 | 52,21 | 53,53 | 69K | 11 |
05/09/2023 | -4,55% | -2,64 | 55,36 | 53,87 | 53,84 | 55,36 | 38K | 5 |
04/09/2023 | 1,93% | 1,10 | 58,00 | 56,90 | 54,50 | 58,00 | 63K | 11 |
01/09/2023 | -0,11% | -0,06 | 56,90 | 56,90 | 56,90 | 56,90 | 85K | 1 |
31/08/2023 | -0,05% | -0,03 | 56,96 | 56,96 | 56,96 | 56,96 | 6K | 1 |
29/08/2023 | 5,73% | 3,09 | 56,99 | 58,19 | 56,99 | 58,19 | 301K | 3 |
28/08/2023 | 3,67% | 1,91 | 53,90 | 51,99 | 50,00 | 53,99 | 48K | 5 |
25/08/2023 | 3,94% | 1,97 | 51,99 | 51,99 | 51,99 | 51,99 | 10K | 2 |
24/08/2023 | -0,95% | -0,48 | 50,02 | 50,00 | 50,00 | 50,02 | 50K | 4 |
23/08/2023 | -4,70% | -2,49 | 50,50 | 51,01 | 49,51 | 51,01 | 60K | 11 |
22/08/2023 | 5,98% | 2,99 | 52,99 | 50,02 | 50,00 | 52,99 | 20K | 4 |
21/08/2023 | -0,99% | -0,50 | 50,00 | 50,01 | 50,00 | 50,01 | 15K | 3 |
18/08/2023 | -4,70% | -2,49 | 50,50 | 50,50 | 50,50 | 50,50 | 5K | 1 |
17/08/2023 | 5,98% | 2,99 | 52,99 | 51,50 | 50,01 | 52,99 | 26K | 5 |
16/08/2023 | -1,96% | -1,00 | 50,00 | 51,00 | 50,00 | 51,00 | 10K | 2 |
15/08/2023 | 1,29% | 0,65 | 51,00 | 52,79 | 49,00 | 52,92 | 96K | 16 |
14/08/2023 | 0,00% | 0,00 | 50,35 | 50,35 | 50,35 | 50,35 | 40K | 1 |
11/08/2023 | -5,00% | -2,65 | 50,35 | 50,35 | 50,35 | 50,35 | 5K | 1 |
09/08/2023 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 26K | 3 |
08/08/2023 | -9,71% | -5,70 | 53,00 | 54,01 | 53,00 | 54,01 | 70K | 12 |
03/08/2023 | 4,82% | 2,70 | 58,70 | 58,98 | 54,74 | 59,49 | 257K | 10 |
02/08/2023 | -5,88% | -3,50 | 56,00 | 59,84 | 56,00 | 59,84 | 86K | 11 |
01/08/2023 | 0,88% | 0,52 | 59,50 | 58,98 | 58,00 | 59,98 | 534K | 31 |
31/07/2023 | 9,22% | 4,98 | 58,98 | 54,57 | 54,57 | 58,99 | 125K | 17 |
28/07/2023 | 1,89% | 1,00 | 54,00 | 53,00 | 53,00 | 54,00 | 70K | 6 |
27/07/2023 | -1,85% | -1,00 | 53,00 | 53,00 | 53,00 | 53,00 | 26K | 2 |
24/07/2023 | 2,86% | 1,50 | 54,00 | 53,00 | 53,00 | 54,59 | 43K | 8 |
20/07/2023 | -6,32% | -3,54 | 52,50 | 56,00 | 52,01 | 56,00 | 94K | 6 |
17/07/2023 | 1,52% | 0,84 | 56,04 | 56,04 | 56,04 | 56,04 | 11K | 2 |
12/07/2023 | -0,54% | -0,30 | 55,20 | 55,20 | 55,20 | 55,20 | 11K | 1 |
07/07/2023 | -1,07% | -0,60 | 55,50 | 55,50 | 55,50 | 55,50 | 83K | 1 |
05/07/2023 | 2,04% | 1,12 | 56,10 | 54,99 | 54,99 | 56,10 | 28K | 5 |
04/07/2023 | -1,42% | -0,79 | 54,98 | 54,98 | 54,98 | 54,98 | 286K | 2 |
03/07/2023 | -0,50% | -0,28 | 55,77 | 54,95 | 51,67 | 55,77 | 21K | 4 |
30/06/2023 | 5,71% | 3,03 | 56,05 | 55,81 | 55,00 | 56,09 | 129K | 13 |
29/06/2023 | -2,70% | -1,47 | 53,02 | 54,99 | 53,02 | 54,99 | 32K | 6 |
28/06/2023 | -0,38% | -0,21 | 54,49 | 54,49 | 54,49 | 54,49 | 5K | 1 |
27/06/2023 | 0,00% | 0,00 | 54,70 | 55,99 | 54,70 | 55,99 | 17K | 3 |
23/06/2023 | -0,55% | -0,30 | 54,70 | 54,70 | 54,70 | 54,70 | 11K | 1 |
22/06/2023 | -1,73% | -0,97 | 55,00 | 55,25 | 55,00 | 55,25 | 11K | 2 |
21/06/2023 | 1,67% | 0,92 | 55,97 | 55,97 | 55,97 | 55,97 | 6K | 1 |
20/06/2023 | 0,27% | 0,15 | 55,05 | 55,98 | 55,04 | 56,00 | 45K | 8 |
19/06/2023 | -0,65% | -0,36 | 54,90 | 55,60 | 54,90 | 56,48 | 28K | 5 |
16/06/2023 | 2,33% | 1,26 | 55,26 | 55,08 | 54,22 | 56,00 | 89K | 13 |
15/06/2023 | -0,50% | -0,27 | 54,00 | 55,99 | 54,00 | 55,99 | 55K | 10 |
14/06/2023 | -3,88% | -2,19 | 54,27 | 55,50 | 54,27 | 55,50 | 55K | 7 |
13/06/2023 | 1,27% | 0,71 | 56,46 | 56,46 | 56,46 | 56,46 | 6K | 1 |
12/06/2023 | -2,71% | -1,55 | 55,75 | 56,49 | 55,75 | 56,50 | 28K | 5 |
09/06/2023 | 0,54% | 0,31 | 57,30 | 57,30 | 57,30 | 57,30 | 17K | 3 |
07/06/2023 | 7,53% | 3,99 | 56,99 | 52,92 | 52,92 | 56,99 | 306K | 26 |
06/06/2023 | -1,36% | -0,73 | 53,00 | 51,96 | 51,96 | 53,61 | 310K | 9 |
05/06/2023 | 3,73% | 1,93 | 53,73 | 53,90 | 51,00 | 53,90 | 47K | 7 |
02/06/2023 | 0,00% | 0,00 | 51,80 | 51,80 | 51,80 | 51,80 | 5K | 1 |
30/05/2023 | -0,59% | -0,31 | 51,80 | 52,11 | 51,80 | 55,00 | 79K | 10 |
29/05/2023 | -5,25% | -2,89 | 52,11 | 56,49 | 52,11 | 56,49 | 43K | 7 |
26/05/2023 | -2,48% | -1,40 | 55,00 | 56,40 | 55,00 | 59,48 | 40K | 5 |
25/05/2023 | -0,09% | -0,05 | 56,40 | 56,40 | 56,40 | 56,40 | 68K | 1 |
24/05/2023 | -0,27% | -0,15 | 56,45 | 56,50 | 56,44 | 56,50 | 45K | 3 |
23/05/2023 | 8,85% | 4,60 | 56,60 | 52,99 | 52,99 | 56,89 | 110K | 19 |
22/05/2023 | 4,02% | 2,01 | 52,00 | 51,43 | 50,39 | 52,00 | 67K | 13 |
19/05/2023 | 0,62% | 0,31 | 49,99 | 49,99 | 49,99 | 49,99 | 5K | 1 |
18/05/2023 | 1,64% | 0,80 | 49,68 | 49,00 | 46,01 | 49,99 | 58K | 9 |
16/05/2023 | -3,21% | -1,62 | 48,88 | 49,98 | 48,88 | 56,09 | 114K | 13 |
10/05/2023 | 8,74% | 4,06 | 50,50 | 50,14 | 50,14 | 50,50 | 20K | 3 |
09/05/2023 | 8,00% | 3,44 | 46,44 | 46,42 | 46,42 | 46,44 | 251K | 4 |
08/05/2023 | -4,47% | -2,01 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
02/05/2023 | -5,94% | -2,84 | 45,01 | 47,85 | 45,01 | 47,85 | 9K | 2 |
27/04/2023 | -4,28% | -2,14 | 47,85 | 49,99 | 47,85 | 52,00 | 25K | 4 |
26/04/2023 | -0,32% | -0,16 | 49,99 | 49,99 | 49,99 | 49,99 | 5K | 1 |
24/04/2023 | -7,98% | -4,35 | 50,15 | 50,15 | 50,15 | 50,15 | 10K | 2 |
18/04/2023 | -4,20% | -2,39 | 54,50 | 57,00 | 52,35 | 57,00 | 61K | 8 |
17/04/2023 | 2,54% | 1,41 | 56,89 | 56,86 | 56,86 | 57,00 | 80K | 8 |
14/04/2023 | -0,04% | -0,02 | 55,48 | 55,48 | 55,48 | 55,48 | 6K | 1 |
13/04/2023 | -2,55% | -1,45 | 55,50 | 56,96 | 55,50 | 56,97 | 210K | 5 |
12/04/2023 | 0,12% | 0,07 | 56,95 | 54,01 | 54,00 | 56,95 | 139K | 5 |
11/04/2023 | 7,32% | 3,88 | 56,88 | 57,22 | 56,88 | 57,22 | 307K | 3 |
10/04/2023 | -8,24% | -4,76 | 53,00 | 53,18 | 53,00 | 53,18 | 11K | 2 |
06/04/2023 | 5,02% | 2,76 | 57,76 | 53,48 | 53,48 | 57,76 | 75K | 4 |
05/04/2023 | -3,47% | -1,98 | 55,00 | 55,00 | 55,00 | 55,00 | 16K | 1 |
04/04/2023 | 5,91% | 3,18 | 56,98 | 56,98 | 56,98 | 56,98 | 6K | 1 |
03/04/2023 | -5,61% | -3,20 | 53,80 | 56,99 | 53,75 | 56,99 | 54K | 8 |
31/03/2023 | 0,00% | 0,00 | 57,00 | 56,99 | 56,99 | 59,46 | 143K | 12 |
30/03/2023 | -1,71% | -0,99 | 57,00 | 59,70 | 55,12 | 59,70 | 213K | 9 |
29/03/2023 | - | - | 57,99 | 55,00 | 55,00 | 57,99 | 34K | 6 |
Date,Open,High,Low,Close,Volume
05-Dec-23,44.80,44.80,44.02,44.02,52904
04-Dec-23,44.81,44.81,44.81,44.81,4481
01-Dec-23,48.00,49.99,48.00,48.00,29198
30-Nov-23,49.99,49.99,49.29,49.29,9928
29-Nov-23,45.01,48.59,45.01,48.59,14219
24-Nov-23,47.03,48.92,47.00,48.92,42697
23-Nov-23,44.51,52.49,41.30,49.63,104870
22-Nov-23,43.00,47.00,40.21,44.51,109318
21-Nov-23,43.02,44.06,40.65,43.45,56648
20-Nov-23,42.97,44.03,42.97,43.53,21763
17-Nov-23,44.58,48.58,42.57,46.66,104297
16-Nov-23,46.03,46.07,46.02,46.07,27624
14-Nov-23,50.00,50.00,48.61,50.00,99431
13-Nov-23,49.00,50.00,49.00,50.00,34700
10-Nov-23,48.69,48.70,48.69,48.70,9739
09-Nov-23,42.60,45.10,42.60,45.10,56360
08-Nov-23,46.00,46.00,42.50,42.50,173678
06-Nov-23,49.00,49.00,47.00,47.00,33803
03-Nov-23,47.15,52.10,47.15,49.04,50558
01-Nov-23,46.01,51.00,46.01,51.00,34057
31-Oct-23,43.52,50.00,43.03,50.00,36801
30-Oct-23,49.99,50.00,45.12,45.50,32813
27-Oct-23,49.95,49.95,49.95,49.95,74925
26-Oct-23,49.44,49.99,49.44,49.99,14888
25-Oct-23,45.80,45.80,45.80,45.80,22900
24-Oct-23,46.00,46.00,42.52,45.88,22143
23-Oct-23,49.99,49.99,46.00,46.00,14598
20-Oct-23,47.01,47.01,46.54,46.54,14009
19-Oct-23,50.00,51.05,50.00,51.05,15205
18-Oct-23,50.94,50.94,50.94,50.94,5094
16-Oct-23,51.57,51.57,51.57,51.57,5157
13-Oct-23,52.66,55.96,52.66,55.96,10862
11-Oct-23,52.36,52.36,52.32,52.32,20937
09-Oct-23,55.75,55.75,55.30,55.30,11105
06-Oct-23,52.01,54.00,51.78,51.78,73758
02-Oct-23,56.26,56.28,56.26,56.28,16881
29-Sep-23,56.09,56.10,56.09,56.10,11219
28-Sep-23,54.50,54.50,54.50,54.50,163500
27-Sep-23,57.49,57.49,56.00,56.00,11349
26-Sep-23,53.02,55.49,52.72,55.40,120622
25-Sep-23,51.04,55.00,51.04,55.00,27098
22-Sep-23,54.82,55.00,54.00,55.00,38180
21-Sep-23,55.01,55.01,53.53,53.53,21560
20-Sep-23,55.02,57.56,53.55,57.56,38271
19-Sep-23,55.00,55.00,55.00,55.00,5500
18-Sep-23,56.00,56.00,56.00,56.00,5600
15-Sep-23,58.98,58.98,56.00,56.00,11498
14-Sep-23,56.49,56.81,55.05,56.00,77726
12-Sep-23,54.30,55.55,54.30,55.55,27382
11-Sep-23,52.00,54.89,51.78,54.01,48302
06-Sep-23,53.53,53.53,52.21,52.21,68982
05-Sep-23,53.87,55.36,53.84,55.36,37998
04-Sep-23,56.90,58.00,54.50,58.00,62701
01-Sep-23,56.90,56.90,56.90,56.90,85350
31-Aug-23,56.96,56.96,56.96,56.96,5696
29-Aug-23,58.19,58.19,56.99,56.99,301218
28-Aug-23,51.99,53.99,50.00,53.90,47549
25-Aug-23,51.99,51.99,51.99,51.99,10398
24-Aug-23,50.00,50.02,50.00,50.02,50008
23-Aug-23,51.01,51.01,49.51,50.50,60108
22-Aug-23,50.02,52.99,50.00,52.99,20302
21-Aug-23,50.01,50.01,50.00,50.00,15001
18-Aug-23,50.50,50.50,50.50,50.50,5050
17-Aug-23,51.50,52.99,50.01,52.99,25650
16-Aug-23,51.00,51.00,50.00,50.00,10100
15-Aug-23,52.79,52.92,49.00,51.00,96246
14-Aug-23,50.35,50.35,50.35,50.35,40280
11-Aug-23,50.35,50.35,50.35,50.35,5035
09-Aug-23,53.00,53.00,53.00,53.00,26500
08-Aug-23,54.01,54.01,53.00,53.00,69737
03-Aug-23,58.98,59.49,54.74,58.70,257252
02-Aug-23,59.84,59.84,56.00,56.00,86190
01-Aug-23,58.98,59.98,58.00,59.50,534440
31-Jul-23,54.57,58.99,54.57,58.98,125074
28-Jul-23,53.00,54.00,53.00,54.00,69549
27-Jul-23,53.00,53.00,53.00,53.00,26500
24-Jul-23,53.00,54.59,53.00,54.00,43275
20-Jul-23,56.00,56.00,52.01,52.50,93510
17-Jul-23,56.04,56.04,56.04,56.04,11208
12-Jul-23,55.20,55.20,55.20,55.20,11040
07-Jul-23,55.50,55.50,55.50,55.50,83250
05-Jul-23,54.99,56.10,54.99,56.10,27899
04-Jul-23,54.98,54.98,54.98,54.98,285896
03-Jul-23,54.95,55.77,51.67,55.77,21410
30-Jun-23,55.81,56.09,55.00,56.05,128609
29-Jun-23,54.99,54.99,53.02,53.02,32178
28-Jun-23,54.49,54.49,54.49,54.49,5449
27-Jun-23,55.99,55.99,54.70,54.70,16540
23-Jun-23,54.70,54.70,54.70,54.70,10940
22-Jun-23,55.25,55.25,55.00,55.00,11025
21-Jun-23,55.97,55.97,55.97,55.97,5597
20-Jun-23,55.98,56.00,55.04,55.05,44559
19-Jun-23,55.60,56.48,54.90,54.90,27680
16-Jun-23,55.08,56.00,54.22,55.26,88658
15-Jun-23,55.99,55.99,54.00,54.00,54699
14-Jun-23,55.50,55.50,54.27,54.27,55167
13-Jun-23,56.46,56.46,56.46,56.46,5646
12-Jun-23,56.49,56.50,55.75,55.75,28099
09-Jun-23,57.30,57.30,57.30,57.30,17110
07-Jun-23,52.92,56.99,52.92,56.99,305545
06-Jun-23,51.96,53.61,51.96,53.00,309956
05-Jun-23,53.90,53.90,51.00,53.73,46765
02-Jun-23,51.80,51.80,51.80,51.80,5180
30-May-23,52.11,55.00,51.80,51.80,78791
29-May-23,56.49,56.49,52.11,52.11,43382
26-May-23,56.40,59.48,55.00,55.00,39649
25-May-23,56.40,56.40,56.40,56.40,67680
24-May-23,56.50,56.50,56.44,56.45,45189
23-May-23,52.99,56.89,52.99,56.60,109942
22-May-23,51.43,52.00,50.39,52.00,67228
19-May-23,49.99,49.99,49.99,49.99,4999
18-May-23,49.00,49.99,46.01,49.68,58206
16-May-23,49.98,56.09,48.88,48.88,113942
10-May-23,50.14,50.50,50.14,50.50,20163
09-May-23,46.42,46.44,46.42,46.44,250670
08-May-23,43.00,43.00,43.00,43.00,4300
02-May-23,47.85,47.85,45.01,45.01,9286
27-Apr-23,49.99,52.00,47.85,47.85,24984
26-Apr-23,49.99,49.99,49.99,49.99,4999
24-Apr-23,50.15,50.15,50.15,50.15,10035
18-Apr-23,57.00,57.00,52.35,54.50,61043
17-Apr-23,56.86,57.00,56.86,56.89,79637
14-Apr-23,55.48,55.48,55.48,55.48,5548
13-Apr-23,56.96,56.97,55.50,55.50,210403
12-Apr-23,54.01,56.95,54.00,56.95,139136
11-Apr-23,57.22,57.22,56.88,56.88,307197
10-Apr-23,53.18,53.18,53.00,53.00,10618
06-Apr-23,53.48,57.76,53.48,57.76,75316
05-Apr-23,55.00,55.00,55.00,55.00,16500
04-Apr-23,56.98,56.98,56.98,56.98,5698
03-Apr-23,56.99,56.99,53.75,53.80,54301
31-Mar-23,56.99,59.46,56.99,57.00,143032
30-Mar-23,59.70,59.70,55.12,57.00,213330
29-Mar-23,55.00,57.99,55.00,57.99,34196
*exoneração de responsabilidade e termos de uso