Cotação atual, histórico e gráfico do papel: MNDL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2022 | 3,06% | 1,04 | 35,00 | 33,00 | 32,01 | 35,00 | 64K | 9 |
| 19/01/2022 | -0,06% | -0,02 | 33,96 | 31,51 | 31,51 | 33,96 | 20K | 3 |
| 14/01/2022 | 0,00% | 0,00 | 33,98 | 33,98 | 33,98 | 33,98 | 3K | 1 |
| 13/01/2022 | 1,46% | 0,49 | 33,98 | 33,97 | 33,97 | 33,98 | 7K | 2 |
| 12/01/2022 | 1,18% | 0,39 | 33,49 | 30,30 | 30,30 | 33,98 | 189K | 7 |
| 10/01/2022 | 3,44% | 1,10 | 33,10 | 33,49 | 33,10 | 33,50 | 10K | 3 |
| 07/01/2022 | 3,23% | 1,00 | 32,00 | 31,90 | 31,90 | 32,00 | 19K | 6 |
| 05/01/2022 | -4,62% | -1,50 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 04/01/2022 | 0,00% | 0,00 | 32,50 | 32,11 | 32,11 | 32,50 | 16K | 4 |
| 03/01/2022 | -6,98% | -2,44 | 32,50 | 31,56 | 31,56 | 33,99 | 16K | 5 |
| 30/12/2021 | -0,17% | -0,06 | 34,94 | 34,99 | 34,94 | 35,00 | 21K | 4 |
|
|
| 29/12/2021 | 4,48% | 1,50 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 28/12/2021 | 1,55% | 0,51 | 33,50 | 32,50 | 32,50 | 33,50 | 7K | 2 |
| 23/12/2021 | 6,59% | 2,04 | 32,99 | 31,95 | 31,90 | 32,99 | 42K | 10 |
| 22/12/2021 | -2,06% | -0,65 | 30,95 | 31,60 | 30,95 | 31,60 | 16K | 5 |
| 21/12/2021 | -3,25% | -1,06 | 31,60 | 31,60 | 31,60 | 31,60 | 9K | 3 |
| 20/12/2021 | 1,11% | 0,36 | 32,66 | 32,00 | 32,00 | 33,18 | 164K | 4 |
| 17/12/2021 | 0,91% | 0,29 | 32,30 | 31,50 | 31,50 | 33,00 | 10K | 3 |
| 16/12/2021 | -3,12% | -1,03 | 32,01 | 33,04 | 32,01 | 34,80 | 60K | 10 |
| 15/12/2021 | -0,36% | -0,12 | 33,04 | 33,20 | 33,04 | 34,99 | 212K | 14 |
| 14/12/2021 | -5,12% | -1,79 | 33,16 | 34,53 | 33,16 | 34,53 | 20K | 6 |
| 13/12/2021 | -0,14% | -0,05 | 34,95 | 34,98 | 33,11 | 35,00 | 122K | 18 |
| 10/12/2021 | 4,48% | 1,50 | 35,00 | 33,50 | 33,50 | 35,00 | 80K | 16 |
| 09/12/2021 | -2,30% | -0,79 | 33,50 | 34,15 | 33,00 | 34,50 | 41K | 12 |
| 08/12/2021 | -3,30% | -1,17 | 34,29 | 35,00 | 34,28 | 35,80 | 94K | 22 |
| 07/12/2021 | -11,35% | -4,54 | 35,46 | 38,00 | 34,53 | 38,01 | 1M | 125 |
| 06/12/2021 | -7,83% | -3,40 | 40,00 | 38,00 | 38,00 | 40,00 | 57K | 11 |
| 03/12/2021 | 7,93% | 3,19 | 43,40 | 43,40 | 41,05 | 43,40 | 21K | 5 |
| 02/12/2021 | -1,95% | -0,80 | 40,21 | 44,99 | 40,06 | 45,00 | 144K | 17 |
| 01/12/2021 | -8,46% | -3,79 | 41,01 | 48,35 | 41,01 | 48,35 | 258K | 15 |
| 30/11/2021 | 9,27% | 3,80 | 44,80 | 44,25 | 41,00 | 44,99 | 552K | 29 |
| 29/11/2021 | 5,13% | 2,00 | 41,00 | 43,00 | 41,00 | 44,30 | 472K | 27 |
| 26/11/2021 | -7,05% | -2,96 | 39,00 | 42,78 | 39,00 | 42,79 | 228K | 7 |
| 25/11/2021 | -2,42% | -1,04 | 41,96 | 45,00 | 40,50 | 45,00 | 135K | 20 |
| 24/11/2021 | -8,22% | -3,85 | 43,00 | 44,00 | 43,00 | 44,00 | 17K | 4 |
| 23/11/2021 | 7,70% | 3,35 | 46,85 | 46,85 | 46,85 | 46,85 | 9K | 1 |
| 22/11/2021 | 6,02% | 2,47 | 43,50 | 41,03 | 41,03 | 44,99 | 457K | 12 |
| 19/11/2021 | -4,58% | -1,97 | 41,03 | 41,00 | 41,00 | 44,90 | 46K | 10 |
| 18/11/2021 | -6,52% | -3,00 | 43,00 | 45,00 | 43,00 | 45,00 | 233K | 3 |
| 17/11/2021 | -4,17% | -2,00 | 46,00 | 45,00 | 45,00 | 48,82 | 261K | 3 |
| 16/11/2021 | -3,03% | -1,50 | 48,00 | 49,50 | 45,50 | 52,29 | 63K | 11 |
| 12/11/2021 | 10,27% | 4,61 | 49,50 | 44,99 | 44,99 | 50,85 | 76K | 13 |
| 11/11/2021 | 17,05% | 6,54 | 44,89 | 38,38 | 38,38 | 45,00 | 57K | 11 |
| 10/11/2021 | -0,88% | -0,34 | 38,35 | 38,50 | 38,30 | 38,50 | 35K | 7 |
| 09/11/2021 | -3,25% | -1,30 | 38,69 | 40,80 | 36,00 | 41,00 | 166K | 25 |
| 08/11/2021 | -3,94% | -1,64 | 39,99 | 43,67 | 39,99 | 43,68 | 26K | 6 |
| 05/11/2021 | -14,59% | -7,11 | 41,63 | 45,13 | 41,63 | 47,97 | 156K | 14 |
| 04/11/2021 | -6,25% | -3,25 | 48,74 | 47,00 | 44,53 | 48,78 | 66K | 11 |
| 03/11/2021 | -0,02% | -0,01 | 51,99 | 51,99 | 51,99 | 51,99 | 5K | 1 |
| 01/11/2021 | 1,96% | 1,00 | 52,00 | 53,93 | 52,00 | 53,93 | 21K | 4 |
| 29/10/2021 | -0,22% | -0,11 | 51,00 | 51,00 | 51,00 | 51,00 | 15K | 3 |
| 28/10/2021 | -9,20% | -5,18 | 51,11 | 51,01 | 51,01 | 51,11 | 36K | 6 |
| 27/10/2021 | 0,70% | 0,39 | 56,29 | 56,42 | 52,03 | 56,42 | 33K | 5 |
| 26/10/2021 | 2,51% | 1,37 | 55,90 | 56,29 | 54,98 | 56,29 | 61K | 9 |
| 25/10/2021 | -4,30% | -2,45 | 54,53 | 56,60 | 52,03 | 56,60 | 96K | 13 |
| 21/10/2021 | -0,70% | -0,40 | 56,98 | 57,34 | 56,50 | 57,34 | 136K | 5 |
| 20/10/2021 | -0,02% | -0,01 | 57,38 | 57,38 | 57,00 | 57,38 | 310K | 7 |
| 19/10/2021 | 0,00% | 0,00 | 57,39 | 57,38 | 57,38 | 57,40 | 46K | 8 |
| 18/10/2021 | 2,61% | 1,46 | 57,39 | 55,93 | 55,90 | 57,39 | 40K | 5 |
| 15/10/2021 | -4,72% | -2,77 | 55,93 | 55,01 | 53,00 | 57,40 | 103K | 14 |
| 14/10/2021 | 8,38% | 4,54 | 58,70 | 58,70 | 58,70 | 58,70 | 6K | 1 |
| 13/10/2021 | 0,20% | 0,11 | 54,16 | 57,49 | 54,16 | 57,49 | 51K | 7 |
| 11/10/2021 | -6,73% | -3,90 | 54,05 | 54,12 | 54,00 | 54,12 | 22K | 4 |
| 08/10/2021 | 7,08% | 3,83 | 57,95 | 57,99 | 57,95 | 57,99 | 46K | 3 |
| 07/10/2021 | -1,78% | -0,98 | 54,12 | 58,09 | 54,12 | 58,09 | 11K | 2 |
| 06/10/2021 | -6,61% | -3,90 | 55,10 | 58,99 | 55,10 | 58,99 | 73K | 13 |
| 04/10/2021 | -1,58% | -0,95 | 59,00 | 59,72 | 59,00 | 59,72 | 18K | 3 |
| 01/10/2021 | 1,46% | 0,86 | 59,95 | 57,00 | 57,00 | 60,00 | 30K | 5 |
| 30/09/2021 | -1,34% | -0,80 | 59,09 | 59,95 | 55,10 | 59,95 | 29K | 5 |
| 29/09/2021 | 0,69% | 0,41 | 59,89 | 59,89 | 59,50 | 59,89 | 18K | 3 |
| 28/09/2021 | -0,75% | -0,45 | 59,48 | 59,90 | 56,00 | 59,90 | 41K | 7 |
| 27/09/2021 | 0,89% | 0,53 | 59,93 | 59,50 | 59,20 | 59,93 | 24K | 4 |
| 24/09/2021 | -0,17% | -0,10 | 59,40 | 59,48 | 59,40 | 59,48 | 12K | 2 |
| 23/09/2021 | -7,45% | -4,79 | 59,50 | 60,00 | 59,00 | 60,00 | 138K | 4 |
| 22/09/2021 | -0,33% | -0,21 | 64,29 | 62,00 | 62,00 | 64,29 | 298K | 4 |
| 16/09/2021 | 1,43% | 0,91 | 64,50 | 68,00 | 59,00 | 68,00 | 46K | 7 |
| 15/09/2021 | 6,18% | 3,70 | 63,59 | 59,69 | 55,00 | 64,00 | 273K | 30 |
| 10/09/2021 | 1,51% | 0,89 | 59,89 | 59,89 | 59,89 | 59,89 | 6K | 1 |
| 09/09/2021 | 0,02% | 0,01 | 59,00 | 59,99 | 59,00 | 60,00 | 54K | 9 |
| 06/09/2021 | 3,86% | 2,19 | 58,99 | 58,99 | 57,98 | 58,99 | 59K | 5 |
| 03/09/2021 | 3,27% | 1,80 | 56,80 | 56,92 | 51,00 | 60,80 | 55K | 9 |
| 02/09/2021 | -13,22% | -8,38 | 55,00 | 59,00 | 55,00 | 63,40 | 150K | 10 |
| 01/09/2021 | 1,42% | 0,89 | 63,38 | 63,38 | 63,38 | 63,38 | 6K | 1 |
| 31/08/2021 | -0,02% | -0,01 | 62,49 | 57,02 | 57,01 | 62,49 | 76K | 10 |
| 27/08/2021 | 1,74% | 1,07 | 62,50 | 62,50 | 62,50 | 62,50 | 12K | 2 |
| 25/08/2021 | -0,11% | -0,07 | 61,43 | 61,43 | 61,43 | 61,43 | 283K | 3 |
| 24/08/2021 | 0,28% | 0,17 | 61,50 | 61,50 | 61,50 | 61,50 | 80K | 1 |
| 23/08/2021 | 0,00% | 0,00 | 61,33 | 61,33 | 61,33 | 61,33 | 104K | 1 |
| 19/08/2021 | -2,57% | -1,62 | 61,33 | 55,51 | 55,51 | 61,33 | 58K | 9 |
| 18/08/2021 | 6,71% | 3,96 | 62,95 | 57,00 | 55,00 | 62,95 | 167K | 13 |
| 17/08/2021 | -0,02% | -0,01 | 58,99 | 56,00 | 54,11 | 58,99 | 72K | 8 |
| 16/08/2021 | -5,27% | -3,28 | 59,00 | 62,27 | 53,10 | 62,68 | 269K | 32 |
| 12/08/2021 | 0,45% | 0,28 | 62,28 | 62,00 | 62,00 | 62,28 | 19K | 3 |
| 11/08/2021 | 3,33% | 2,00 | 62,00 | 60,75 | 57,00 | 62,39 | 126K | 15 |
| 10/08/2021 | -6,10% | -3,90 | 60,00 | 61,00 | 60,00 | 61,00 | 108K | 8 |
| 09/08/2021 | 6,41% | 3,85 | 63,90 | 60,50 | 60,01 | 63,90 | 25K | 4 |
| 05/08/2021 | -7,52% | -4,88 | 60,05 | 60,50 | 60,00 | 60,50 | 24K | 3 |
| 04/08/2021 | 7,32% | 4,43 | 64,93 | 64,93 | 64,93 | 64,93 | 6K | 1 |
| 03/08/2021 | -6,20% | -4,00 | 60,50 | 60,42 | 60,00 | 60,50 | 54K | 4 |
| 02/08/2021 | 7,50% | 4,50 | 64,50 | 60,00 | 60,00 | 64,50 | 24K | 3 |
| 30/07/2021 | -3,23% | -2,00 | 60,00 | 61,99 | 60,00 | 61,99 | 36K | 4 |
| 29/07/2021 | -5,92% | -3,90 | 62,00 | 62,02 | 62,00 | 62,50 | 81K | 7 |
| 28/07/2021 | 1,51% | 0,98 | 65,90 | 64,98 | 62,00 | 65,90 | 536K | 16 |
| 27/07/2021 | -0,08% | -0,05 | 64,92 | 62,00 | 62,00 | 64,92 | 38K | 4 |
| 22/07/2021 | 3,13% | 1,97 | 64,97 | 64,97 | 61,00 | 64,97 | 44K | 7 |
| 21/07/2021 | 1,61% | 1,00 | 63,00 | 64,99 | 63,00 | 65,00 | 51K | 8 |
| 20/07/2021 | -1,59% | -1,00 | 62,00 | 66,69 | 62,00 | 66,69 | 63K | 5 |
| 19/07/2021 | -5,41% | -3,60 | 63,00 | 65,00 | 63,00 | 67,00 | 767K | 26 |
| 16/07/2021 | 0,15% | 0,10 | 66,60 | 66,50 | 65,70 | 66,60 | 27K | 3 |
| 15/07/2021 | 5,56% | 3,50 | 66,50 | 62,99 | 60,00 | 69,00 | 308K | 40 |
| 14/07/2021 | 2,11% | 1,30 | 63,00 | 64,99 | 62,00 | 64,99 | 113K | 15 |
| 13/07/2021 | -3,59% | -2,30 | 61,70 | 61,70 | 61,50 | 61,70 | 204K | 13 |
| 12/07/2021 | 12,66% | 7,19 | 64,00 | 56,97 | 56,84 | 67,00 | 407K | 46 |
| 08/07/2021 | -2,92% | -1,71 | 56,81 | 58,09 | 56,81 | 58,09 | 17K | 3 |
| 07/07/2021 | -2,25% | -1,35 | 58,52 | 55,51 | 55,51 | 58,52 | 64K | 3 |
| 06/07/2021 | -0,73% | -0,44 | 59,87 | 61,00 | 59,87 | 61,00 | 12K | 2 |
| 05/07/2021 | 0,85% | 0,51 | 60,31 | 61,00 | 60,31 | 63,29 | 49K | 8 |
| 02/07/2021 | -3,55% | -2,20 | 59,80 | 60,00 | 56,00 | 61,00 | 93K | 11 |
| 01/07/2021 | 1,64% | 1,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 30/06/2021 | 6,98% | 3,98 | 61,00 | 57,00 | 53,00 | 61,00 | 436K | 15 |
| 29/06/2021 | 4,62% | 2,52 | 57,02 | 54,50 | 54,50 | 68,88 | 279K | 26 |
| 28/06/2021 | -4,39% | -2,50 | 54,50 | 57,00 | 53,10 | 57,00 | 94K | 11 |
| 25/06/2021 | -14,91% | -9,99 | 57,00 | 57,00 | 57,00 | 57,00 | 6K | 1 |
| 24/06/2021 | -0,01% | -0,01 | 66,99 | 67,95 | 62,76 | 67,95 | 27K | 4 |
| 23/06/2021 | -2,84% | -1,96 | 67,00 | 64,21 | 62,31 | 67,00 | 32K | 5 |
| 21/06/2021 | 4,56% | 3,01 | 68,96 | 65,16 | 65,03 | 69,00 | 102K | 15 |
| 18/06/2021 | 7,71% | 4,72 | 65,95 | 66,99 | 65,95 | 66,99 | 27K | 4 |
| 17/06/2021 | -5,80% | -3,77 | 61,23 | 57,40 | 57,40 | 68,40 | 134K | 17 |
| 16/06/2021 | -1,66% | -1,10 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 15/06/2021 | 0,21% | 0,14 | 66,10 | 65,96 | 60,66 | 66,10 | 230K | 22 |
| 14/06/2021 | 10,03% | 6,01 | 65,96 | 61,98 | 61,96 | 68,00 | 207K | 20 |
| 11/06/2021 | 13,11% | 6,95 | 59,95 | 59,95 | 59,76 | 59,95 | 48K | 5 |
| 10/06/2021 | -2,75% | -1,50 | 53,00 | 54,88 | 53,00 | 59,00 | 266K | 20 |
| 09/06/2021 | - | - | 54,50 | 46,99 | 45,50 | 55,00 | 413K | 44 |
Date,Open,High,Low,Close,Volume
20-Jan-22,33.00,35.00,32.01,35.00,64285
19-Jan-22,31.51,33.96,31.51,33.96,20130
14-Jan-22,33.98,33.98,33.98,33.98,3398
13-Jan-22,33.97,33.98,33.97,33.98,6795
12-Jan-22,30.30,33.98,30.30,33.49,189150
10-Jan-22,33.49,33.50,33.10,33.10,10009
07-Jan-22,31.90,32.00,31.90,32.00,19189
05-Jan-22,31.00,31.00,31.00,31.00,3100
04-Jan-22,32.11,32.50,32.11,32.50,16211
03-Jan-22,31.56,33.99,31.56,32.50,16331
30-Dec-21,34.99,35.00,34.94,34.94,20993
29-Dec-21,35.00,35.00,35.00,35.00,3500
28-Dec-21,32.50,33.50,32.50,33.50,6600
23-Dec-21,31.95,32.99,31.90,32.99,41865
22-Dec-21,31.60,31.60,30.95,30.95,15585
21-Dec-21,31.60,31.60,31.60,31.60,9480
20-Dec-21,32.00,33.18,32.00,32.66,163944
17-Dec-21,31.50,33.00,31.50,32.30,9680
16-Dec-21,33.04,34.80,32.01,32.01,59845
15-Dec-21,33.20,34.99,33.04,33.04,212009
14-Dec-21,34.53,34.53,33.16,33.16,20121
13-Dec-21,34.98,35.00,33.11,34.95,121520
10-Dec-21,33.50,35.00,33.50,35.00,80041
09-Dec-21,34.15,34.50,33.00,33.50,40898
08-Dec-21,35.00,35.80,34.28,34.29,93826
07-Dec-21,38.00,38.01,34.53,35.46,1050963
06-Dec-21,38.00,40.00,38.00,40.00,57405
03-Dec-21,43.40,43.40,41.05,43.40,21279
02-Dec-21,44.99,45.00,40.06,40.21,143788
01-Dec-21,48.35,48.35,41.01,41.01,258237
30-Nov-21,44.25,44.99,41.00,44.80,552483
29-Nov-21,43.00,44.30,41.00,41.00,472422
26-Nov-21,42.78,42.79,39.00,39.00,228387
25-Nov-21,45.00,45.00,40.50,41.96,135232
24-Nov-21,44.00,44.00,43.00,43.00,17300
23-Nov-21,46.85,46.85,46.85,46.85,9370
22-Nov-21,41.03,44.99,41.03,43.50,457182
19-Nov-21,41.00,44.90,41.00,41.03,45816
18-Nov-21,45.00,45.00,43.00,43.00,232750
17-Nov-21,45.00,48.82,45.00,46.00,261272
16-Nov-21,49.50,52.29,45.50,48.00,63229
12-Nov-21,44.99,50.85,44.99,49.50,75764
11-Nov-21,38.38,45.00,38.38,44.89,56992
10-Nov-21,38.50,38.50,38.30,38.35,34548
09-Nov-21,40.80,41.00,36.00,38.69,166246
08-Nov-21,43.67,43.68,39.99,39.99,25502
05-Nov-21,45.13,47.97,41.63,41.63,155764
04-Nov-21,47.00,48.78,44.53,48.74,66290
03-Nov-21,51.99,51.99,51.99,51.99,5199
01-Nov-21,53.93,53.93,52.00,52.00,21267
29-Oct-21,51.00,51.00,51.00,51.00,15300
28-Oct-21,51.01,51.11,51.01,51.11,35726
27-Oct-21,56.42,56.42,52.03,56.29,32510
26-Oct-21,56.29,56.29,54.98,55.90,61059
25-Oct-21,56.60,56.60,52.03,54.53,96394
21-Oct-21,57.34,57.34,56.50,56.98,135830
20-Oct-21,57.38,57.38,57.00,57.38,309700
19-Oct-21,57.38,57.40,57.38,57.39,45912
18-Oct-21,55.93,57.39,55.90,57.39,39566
15-Oct-21,55.01,57.40,53.00,55.93,102840
14-Oct-21,58.70,58.70,58.70,58.70,5870
13-Oct-21,57.49,57.49,54.16,54.16,51253
11-Oct-21,54.12,54.12,54.00,54.05,21618
08-Oct-21,57.99,57.99,57.95,57.95,45944
07-Oct-21,58.09,58.09,54.12,54.12,11221
06-Oct-21,58.99,58.99,55.10,55.10,73314
04-Oct-21,59.72,59.72,59.00,59.00,17772
01-Oct-21,57.00,60.00,57.00,59.95,29540
30-Sep-21,59.95,59.95,55.10,59.09,29223
29-Sep-21,59.89,59.89,59.50,59.89,17928
28-Sep-21,59.90,59.90,56.00,59.48,40637
27-Sep-21,59.50,59.93,59.20,59.93,23855
24-Sep-21,59.48,59.48,59.40,59.40,11888
23-Sep-21,60.00,60.00,59.00,59.50,137750
22-Sep-21,62.00,64.29,62.00,64.29,297829
16-Sep-21,68.00,68.00,59.00,64.50,45599
15-Sep-21,59.69,64.00,55.00,63.59,273040
10-Sep-21,59.89,59.89,59.89,59.89,5989
09-Sep-21,59.99,60.00,59.00,59.00,53899
06-Sep-21,58.99,58.99,57.98,58.99,58589
03-Sep-21,56.92,60.80,51.00,56.80,54665
02-Sep-21,59.00,63.40,55.00,55.00,149540
01-Sep-21,63.38,63.38,63.38,63.38,6338
31-Aug-21,57.02,62.49,57.01,62.49,76158
27-Aug-21,62.50,62.50,62.50,62.50,12500
25-Aug-21,61.43,61.43,61.43,61.43,282578
24-Aug-21,61.50,61.50,61.50,61.50,79950
23-Aug-21,61.33,61.33,61.33,61.33,104261
19-Aug-21,55.51,61.33,55.51,61.33,57807
18-Aug-21,57.00,62.95,55.00,62.95,166582
17-Aug-21,56.00,58.99,54.11,58.99,72174
16-Aug-21,62.27,62.68,53.10,59.00,269038
12-Aug-21,62.00,62.28,62.00,62.28,18652
11-Aug-21,60.75,62.39,57.00,62.00,126064
10-Aug-21,61.00,61.00,60.00,60.00,108305
09-Aug-21,60.50,63.90,60.01,63.90,24831
05-Aug-21,60.50,60.50,60.00,60.05,24060
04-Aug-21,64.93,64.93,64.93,64.93,6493
03-Aug-21,60.42,60.50,60.00,60.50,54392
02-Aug-21,60.00,64.50,60.00,64.50,24452
30-Jul-21,61.99,61.99,60.00,60.00,36209
29-Jul-21,62.02,62.50,62.00,62.00,80753
28-Jul-21,64.98,65.90,62.00,65.90,536188
27-Jul-21,62.00,64.92,62.00,64.92,37891
22-Jul-21,64.97,64.97,61.00,64.97,43719
21-Jul-21,64.99,65.00,63.00,63.00,51003
20-Jul-21,66.69,66.69,62.00,62.00,63119
19-Jul-21,65.00,67.00,63.00,63.00,766674
16-Jul-21,66.50,66.60,65.70,66.60,26530
15-Jul-21,62.99,69.00,60.00,66.50,308120
14-Jul-21,64.99,64.99,62.00,63.00,113258
13-Jul-21,61.70,61.70,61.50,61.70,203545
12-Jul-21,56.97,67.00,56.84,64.00,407271
08-Jul-21,58.09,58.09,56.81,56.81,17299
07-Jul-21,55.51,58.52,55.51,58.52,64071
06-Jul-21,61.00,61.00,59.87,59.87,12087
05-Jul-21,61.00,63.29,60.31,60.31,49454
02-Jul-21,60.00,61.00,56.00,59.80,93340
01-Jul-21,62.00,62.00,62.00,62.00,6200
30-Jun-21,57.00,61.00,53.00,61.00,435910
29-Jun-21,54.50,68.88,54.50,57.02,279030
28-Jun-21,57.00,57.00,53.10,54.50,93561
25-Jun-21,57.00,57.00,57.00,57.00,5700
24-Jun-21,67.95,67.95,62.76,66.99,26564
23-Jun-21,64.21,67.00,62.31,67.00,31953
21-Jun-21,65.16,69.00,65.03,68.96,102028
18-Jun-21,66.99,66.99,65.95,65.95,26592
17-Jun-21,57.40,68.40,57.40,61.23,134458
16-Jun-21,65.00,65.00,65.00,65.00,6500
15-Jun-21,65.96,66.10,60.66,66.10,229858
14-Jun-21,61.98,68.00,61.96,65.96,206755
11-Jun-21,59.95,59.95,59.76,59.95,47865
10-Jun-21,54.88,59.00,53.00,53.00,266214
09-Jun-21,46.99,55.00,45.50,54.50,413128
*exoneração de responsabilidade e termos de uso