Cotação atual, histórico e gráfico do papel: MNDL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -5,65% | -1,30 | 21,70 | 21,70 | 21,70 | 21,70 | 2K | 1 |
08/04/2021 | 2,68% | 0,60 | 23,00 | 21,52 | 21,52 | 23,00 | 186K | 5 |
07/04/2021 | 0,00% | 0,00 | 22,40 | 22,40 | 22,40 | 22,40 | 2K | 1 |
06/04/2021 | 5,41% | 1,15 | 22,40 | 21,31 | 21,31 | 22,40 | 16K | 6 |
05/04/2021 | -5,13% | -1,15 | 21,25 | 21,02 | 21,02 | 21,25 | 4K | 2 |
01/04/2021 | 6,41% | 1,35 | 22,40 | 21,11 | 21,11 | 22,40 | 7K | 3 |
31/03/2021 | -4,27% | -0,94 | 21,05 | 21,01 | 21,00 | 22,70 | 13K | 6 |
30/03/2021 | 2,28% | 0,49 | 21,99 | 21,50 | 21,50 | 21,99 | 9K | 4 |
29/03/2021 | -2,23% | -0,49 | 21,50 | 20,26 | 20,25 | 21,50 | 42K | 10 |
26/03/2021 | 0,00% | 0,00 | 21,99 | 21,99 | 21,99 | 21,99 | 2K | 1 |
25/03/2021 | 7,11% | 1,46 | 21,99 | 21,99 | 21,98 | 21,99 | 182K | 4 |
|
24/03/2021 | -4,51% | -0,97 | 20,53 | 22,30 | 20,50 | 22,30 | 19K | 7 |
22/03/2021 | 2,23% | 0,47 | 21,50 | 21,03 | 21,03 | 21,99 | 15K | 3 |
19/03/2021 | 1,06% | 0,22 | 21,03 | 21,00 | 21,00 | 21,03 | 4K | 2 |
18/03/2021 | -4,50% | -0,98 | 20,81 | 21,79 | 20,63 | 22,19 | 43K | 12 |
17/03/2021 | 0,00% | 0,00 | 21,79 | 21,79 | 21,79 | 21,79 | 9K | 2 |
16/03/2021 | 0,05% | 0,01 | 21,79 | 21,79 | 21,79 | 21,79 | 2K | 1 |
15/03/2021 | 1,30% | 0,28 | 21,78 | 21,25 | 21,25 | 21,79 | 21K | 5 |
12/03/2021 | 0,00% | 0,00 | 21,50 | 21,24 | 21,24 | 21,50 | 21K | 9 |
11/03/2021 | 2,38% | 0,50 | 21,50 | 20,50 | 20,50 | 21,50 | 193K | 13 |
10/03/2021 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 13K | 2 |
09/03/2021 | -10,52% | -2,47 | 21,00 | 22,01 | 20,50 | 22,01 | 152K | 14 |
05/03/2021 | 6,68% | 1,47 | 23,47 | 22,22 | 22,22 | 23,47 | 5K | 2 |
04/03/2021 | 0,00% | 0,00 | 22,00 | 21,74 | 21,00 | 22,00 | 24K | 11 |
02/03/2021 | -6,38% | -1,50 | 22,00 | 25,00 | 21,80 | 25,00 | 42K | 10 |
01/03/2021 | 2,84% | 0,65 | 23,50 | 23,50 | 23,50 | 23,50 | 5K | 2 |
26/02/2021 | 3,86% | 0,85 | 22,85 | 22,00 | 22,00 | 22,85 | 7K | 3 |
25/02/2021 | -4,47% | -1,03 | 22,00 | 24,90 | 22,00 | 24,90 | 37K | 15 |
24/02/2021 | 0,09% | 0,02 | 23,03 | 24,90 | 23,02 | 24,90 | 14K | 6 |
23/02/2021 | -0,82% | -0,19 | 23,01 | 25,00 | 23,00 | 26,30 | 34K | 14 |
22/02/2021 | -3,29% | -0,79 | 23,20 | 23,70 | 23,01 | 23,70 | 7K | 3 |
18/02/2021 | -4,04% | -1,01 | 23,99 | 24,05 | 23,99 | 24,05 | 5K | 2 |
17/02/2021 | -1,96% | -0,50 | 25,00 | 26,30 | 25,00 | 26,30 | 13K | 4 |
12/02/2021 | 4,08% | 1,00 | 25,50 | 24,50 | 24,50 | 25,50 | 199K | 3 |
11/02/2021 | -2,00% | -0,50 | 24,50 | 25,25 | 24,50 | 25,25 | 22K | 8 |
10/02/2021 | 1,63% | 0,40 | 25,00 | 24,11 | 22,00 | 25,00 | 226K | 45 |
08/02/2021 | -1,01% | -0,25 | 24,60 | 24,55 | 24,25 | 24,60 | 27K | 9 |
05/02/2021 | 1,43% | 0,35 | 24,85 | 24,89 | 24,85 | 24,89 | 7K | 3 |
04/02/2021 | 0,04% | 0,01 | 24,50 | 24,50 | 24,50 | 24,50 | 12K | 4 |
01/02/2021 | 7,41% | 1,69 | 24,49 | 23,20 | 23,20 | 24,49 | 5K | 2 |
29/01/2021 | -8,06% | -2,00 | 22,80 | 24,01 | 22,80 | 24,01 | 14K | 6 |
28/01/2021 | 3,33% | 0,80 | 24,80 | 24,80 | 24,80 | 24,80 | 2K | 1 |
27/01/2021 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
26/01/2021 | 0,00% | 0,00 | 24,00 | 25,40 | 24,00 | 25,40 | 27K | 8 |
22/01/2021 | -4,00% | -1,00 | 24,00 | 24,00 | 24,00 | 25,50 | 41K | 14 |
21/01/2021 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 10K | 2 |
20/01/2021 | -2,23% | -0,57 | 25,00 | 24,10 | 24,00 | 25,00 | 15K | 6 |
19/01/2021 | 6,54% | 1,57 | 25,57 | 25,70 | 24,70 | 25,99 | 228K | 11 |
18/01/2021 | -0,04% | -0,01 | 24,00 | 24,57 | 24,00 | 24,58 | 22K | 7 |
15/01/2021 | -2,40% | -0,59 | 24,01 | 24,70 | 24,01 | 24,70 | 19K | 8 |
14/01/2021 | 0,12% | 0,03 | 24,60 | 24,40 | 24,40 | 24,60 | 25K | 4 |
13/01/2021 | -2,03% | -0,51 | 24,57 | 26,99 | 24,57 | 26,99 | 71K | 26 |
12/01/2021 | -4,53% | -1,19 | 25,08 | 26,20 | 25,08 | 35,42 | 513K | 89 |
11/01/2021 | -1,20% | -0,32 | 26,27 | 26,27 | 26,27 | 26,27 | 3K | 1 |
08/01/2021 | 7,91% | 1,95 | 26,59 | 26,49 | 26,49 | 26,59 | 8K | 3 |
07/01/2021 | 1,19% | 0,29 | 24,64 | 24,35 | 24,35 | 24,64 | 7K | 3 |
06/01/2021 | -0,04% | -0,01 | 24,35 | 24,36 | 24,35 | 24,36 | 7K | 3 |
05/01/2021 | 0,04% | 0,01 | 24,36 | 24,35 | 24,35 | 24,36 | 5K | 2 |
04/01/2021 | -2,60% | -0,65 | 24,35 | 24,31 | 24,30 | 24,35 | 7K | 3 |
30/12/2020 | 2,88% | 0,70 | 25,00 | 26,00 | 25,00 | 26,00 | 13K | 4 |
29/12/2020 | -1,22% | -0,30 | 24,30 | 24,30 | 24,30 | 24,30 | 12K | 2 |
28/12/2020 | 0,41% | 0,10 | 24,60 | 24,60 | 24,60 | 24,60 | 5K | 2 |
23/12/2020 | 0,00% | 0,00 | 24,50 | 24,60 | 24,50 | 24,60 | 7K | 2 |
22/12/2020 | -0,20% | -0,05 | 24,50 | 24,50 | 24,50 | 24,50 | 198K | 2 |
18/12/2020 | -4,10% | -1,05 | 24,55 | 24,55 | 24,55 | 24,55 | 2K | 1 |
17/12/2020 | -1,16% | -0,30 | 25,60 | 25,80 | 25,60 | 25,80 | 5K | 2 |
15/12/2020 | 0,00% | 0,00 | 25,90 | 24,21 | 23,96 | 25,90 | 25K | 9 |
14/12/2020 | 7,87% | 1,89 | 25,90 | 24,06 | 24,06 | 25,96 | 8K | 3 |
11/12/2020 | 0,04% | 0,01 | 24,01 | 24,00 | 23,60 | 24,50 | 65K | 15 |
10/12/2020 | 0,08% | 0,02 | 24,00 | 23,99 | 23,99 | 27,50 | 188K | 47 |
09/12/2020 | 5,04% | 1,15 | 23,98 | 23,00 | 23,00 | 24,35 | 10K | 4 |
08/12/2020 | -3,51% | -0,83 | 22,83 | 23,70 | 22,82 | 23,70 | 109K | 16 |
07/12/2020 | 0,68% | 0,16 | 23,66 | 23,79 | 23,66 | 25,19 | 267K | 51 |
02/12/2020 | 2,09% | 0,48 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
01/12/2020 | 1,86% | 0,42 | 23,02 | 22,90 | 22,90 | 23,02 | 7K | 3 |
30/11/2020 | -1,70% | -0,39 | 22,60 | 22,71 | 22,60 | 23,90 | 23K | 8 |
26/11/2020 | 0,00% | 0,00 | 22,99 | 22,99 | 22,99 | 22,99 | 2K | 1 |
25/11/2020 | 3,51% | 0,78 | 22,99 | 21,60 | 21,60 | 22,99 | 4K | 2 |
24/11/2020 | -0,85% | -0,19 | 22,21 | 23,89 | 22,21 | 23,89 | 20K | 9 |
23/11/2020 | -0,88% | -0,20 | 22,40 | 23,50 | 22,40 | 23,50 | 27K | 6 |
20/11/2020 | 0,00% | 0,00 | 22,60 | 22,60 | 22,60 | 22,60 | 9K | 2 |
19/11/2020 | -1,74% | -0,40 | 22,60 | 23,02 | 22,60 | 23,02 | 14K | 5 |
18/11/2020 | 0,00% | 0,00 | 23,00 | 23,06 | 23,00 | 23,06 | 5K | 2 |
17/11/2020 | -4,01% | -0,96 | 23,00 | 23,89 | 22,18 | 23,95 | 64K | 14 |
13/11/2020 | 7,06% | 1,58 | 23,96 | 22,50 | 22,50 | 23,96 | 5K | 2 |
11/11/2020 | 1,73% | 0,38 | 22,38 | 22,36 | 22,36 | 22,38 | 45K | 7 |
10/11/2020 | -1,87% | -0,42 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 2 |
09/11/2020 | 7,02% | 1,47 | 22,42 | 22,42 | 22,42 | 22,42 | 2K | 1 |
06/11/2020 | 1,70% | 0,35 | 20,95 | 20,95 | 20,95 | 20,95 | 2K | 1 |
05/11/2020 | 1,68% | 0,34 | 20,60 | 20,55 | 20,50 | 20,96 | 8K | 4 |
04/11/2020 | 1,30% | 0,26 | 20,26 | 20,26 | 20,26 | 20,26 | 4K | 2 |
03/11/2020 | -11,89% | -2,70 | 20,00 | 24,00 | 20,00 | 24,00 | 165K | 19 |
30/10/2020 | -0,31% | -0,07 | 22,70 | 21,85 | 21,00 | 22,70 | 73K | 16 |
29/10/2020 | 5,91% | 1,27 | 22,77 | 22,90 | 21,50 | 22,90 | 9K | 4 |
28/10/2020 | -2,71% | -0,60 | 21,50 | 21,80 | 21,50 | 21,90 | 492K | 24 |
26/10/2020 | 1,33% | 0,29 | 22,10 | 22,09 | 21,86 | 23,89 | 205K | 45 |
23/10/2020 | 0,00% | 0,00 | 21,81 | 21,81 | 21,81 | 21,95 | 140K | 18 |
22/10/2020 | 0,05% | 0,01 | 21,81 | 21,92 | 21,81 | 21,95 | 28K | 8 |
21/10/2020 | -4,34% | -0,99 | 21,80 | 21,85 | 21,80 | 21,93 | 20K | 8 |
20/10/2020 | 3,12% | 0,69 | 22,79 | 22,79 | 22,79 | 22,79 | 2K | 1 |
19/10/2020 | -1,12% | -0,25 | 22,10 | 22,59 | 22,10 | 22,59 | 9K | 4 |
16/10/2020 | -1,11% | -0,25 | 22,35 | 21,81 | 21,81 | 22,39 | 40K | 11 |
14/10/2020 | 1,85% | 0,41 | 22,60 | 22,19 | 22,19 | 23,80 | 7K | 3 |
09/10/2020 | 0,00% | 0,00 | 22,19 | 22,19 | 22,19 | 22,19 | 2K | 1 |
08/10/2020 | 1,79% | 0,39 | 22,19 | 22,19 | 22,00 | 22,19 | 9K | 3 |
07/10/2020 | -1,54% | -0,34 | 21,80 | 21,91 | 21,80 | 22,10 | 18K | 4 |
06/10/2020 | 1,51% | 0,33 | 22,14 | 21,80 | 21,80 | 22,14 | 22K | 6 |
05/10/2020 | -0,86% | -0,19 | 21,81 | 21,85 | 21,81 | 21,85 | 15K | 3 |
02/10/2020 | 0,69% | 0,15 | 22,00 | 21,91 | 21,91 | 22,01 | 20K | 7 |
01/10/2020 | -5,00% | -1,15 | 21,85 | 22,02 | 21,80 | 22,11 | 88K | 21 |
30/09/2020 | 1,32% | 0,30 | 23,00 | 23,00 | 23,00 | 23,00 | 184K | 2 |
29/09/2020 | 0,00% | 0,00 | 22,70 | 23,00 | 22,70 | 23,00 | 278K | 4 |
28/09/2020 | -6,89% | -1,68 | 22,70 | 23,11 | 22,70 | 23,25 | 28K | 6 |
25/09/2020 | 7,40% | 1,68 | 24,38 | 23,60 | 23,60 | 24,49 | 10K | 4 |
24/09/2020 | 0,44% | 0,10 | 22,70 | 22,70 | 22,70 | 22,70 | 2K | 1 |
23/09/2020 | -0,44% | -0,10 | 22,60 | 22,50 | 22,00 | 22,60 | 94K | 6 |
22/09/2020 | 0,89% | 0,20 | 22,70 | 22,71 | 22,70 | 22,71 | 5K | 2 |
21/09/2020 | -3,02% | -0,70 | 22,50 | 22,60 | 22,50 | 22,60 | 56K | 4 |
18/09/2020 | 0,00% | 0,00 | 23,20 | 23,20 | 23,20 | 23,20 | 5K | 1 |
17/09/2020 | 0,87% | 0,20 | 23,20 | 23,98 | 23,20 | 23,98 | 7K | 3 |
16/09/2020 | -2,13% | -0,50 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
15/09/2020 | -2,08% | -0,50 | 23,50 | 24,98 | 23,50 | 24,98 | 14K | 4 |
14/09/2020 | 4,80% | 1,10 | 24,00 | 24,00 | 23,90 | 24,00 | 12K | 3 |
11/09/2020 | 0,00% | 0,00 | 22,90 | 22,80 | 22,60 | 22,90 | 118K | 11 |
10/09/2020 | 0,44% | 0,10 | 22,90 | 22,90 | 22,90 | 22,90 | 5K | 1 |
09/09/2020 | -0,22% | -0,05 | 22,80 | 23,80 | 22,80 | 23,80 | 37K | 12 |
08/09/2020 | -0,22% | -0,05 | 22,85 | 22,91 | 22,85 | 23,00 | 7K | 3 |
04/09/2020 | 0,44% | 0,10 | 22,90 | 22,90 | 22,90 | 22,90 | 7K | 1 |
03/09/2020 | -1,30% | -0,30 | 22,80 | 23,00 | 22,80 | 23,00 | 21K | 5 |
02/09/2020 | 0,39% | 0,09 | 23,10 | 23,00 | 23,00 | 23,10 | 203K | 3 |
01/09/2020 | -0,60% | -0,14 | 23,01 | 23,90 | 23,01 | 24,50 | 543K | 42 |
31/08/2020 | -4,34% | -1,05 | 23,15 | 24,20 | 23,13 | 24,20 | 125K | 13 |
28/08/2020 | -1,43% | -0,35 | 24,20 | 25,00 | 24,20 | 25,00 | 115K | 10 |
27/08/2020 | - | - | 24,55 | 25,11 | 24,50 | 25,11 | 219K | 16 |
Date,Open,High,Low,Close,Volume
09-Apr-21,21.70,21.70,21.70,21.70,2170
08-Apr-21,21.52,23.00,21.52,23.00,185662
07-Apr-21,22.40,22.40,22.40,22.40,2240
06-Apr-21,21.31,22.40,21.31,22.40,15570
05-Apr-21,21.02,21.25,21.02,21.25,4227
01-Apr-21,21.11,22.40,21.11,22.40,6590
31-Mar-21,21.01,22.70,21.00,21.05,12871
30-Mar-21,21.50,21.99,21.50,21.99,8649
29-Mar-21,20.26,21.50,20.25,21.50,41923
26-Mar-21,21.99,21.99,21.99,21.99,2199
25-Mar-21,21.99,21.99,21.98,21.99,182436
24-Mar-21,22.30,22.30,20.50,20.53,18646
22-Mar-21,21.03,21.99,21.03,21.50,15056
19-Mar-21,21.00,21.03,21.00,21.03,4203
18-Mar-21,21.79,22.19,20.63,20.81,42829
17-Mar-21,21.79,21.79,21.79,21.79,8716
16-Mar-21,21.79,21.79,21.79,21.79,2179
15-Mar-21,21.25,21.79,21.25,21.78,21457
12-Mar-21,21.24,21.50,21.24,21.50,21474
11-Mar-21,20.50,21.50,20.50,21.50,193398
10-Mar-21,21.00,21.00,21.00,21.00,12600
09-Mar-21,22.01,22.01,20.50,21.00,152351
05-Mar-21,22.22,23.47,22.22,23.47,4569
04-Mar-21,21.74,22.00,21.00,22.00,23778
02-Mar-21,25.00,25.00,21.80,22.00,42380
01-Mar-21,23.50,23.50,23.50,23.50,4700
26-Feb-21,22.00,22.85,22.00,22.85,6685
25-Feb-21,24.90,24.90,22.00,22.00,36570
24-Feb-21,24.90,24.90,23.02,23.03,14379
23-Feb-21,25.00,26.30,23.00,23.01,33657
22-Feb-21,23.70,23.70,23.01,23.20,6991
18-Feb-21,24.05,24.05,23.99,23.99,4804
17-Feb-21,26.30,26.30,25.00,25.00,12761
12-Feb-21,24.50,25.50,24.50,25.50,198550
11-Feb-21,25.25,25.25,24.50,24.50,22224
10-Feb-21,24.11,25.00,22.00,25.00,226297
08-Feb-21,24.55,24.60,24.25,24.60,26942
05-Feb-21,24.89,24.89,24.85,24.85,7459
04-Feb-21,24.50,24.50,24.50,24.50,12250
01-Feb-21,23.20,24.49,23.20,24.49,4769
29-Jan-21,24.01,24.01,22.80,22.80,14021
28-Jan-21,24.80,24.80,24.80,24.80,2480
27-Jan-21,24.00,24.00,24.00,24.00,2400
26-Jan-21,25.40,25.40,24.00,24.00,26991
22-Jan-21,24.00,25.50,24.00,24.00,41372
21-Jan-21,25.00,25.00,25.00,25.00,10000
20-Jan-21,24.10,25.00,24.00,25.00,14710
19-Jan-21,25.70,25.99,24.70,25.57,227666
18-Jan-21,24.57,24.58,24.00,24.00,21913
15-Jan-21,24.70,24.70,24.01,24.01,19375
14-Jan-21,24.40,24.60,24.40,24.60,24580
13-Jan-21,26.99,26.99,24.57,24.57,70683
12-Jan-21,26.20,35.42,25.08,25.08,513139
11-Jan-21,26.27,26.27,26.27,26.27,2627
08-Jan-21,26.49,26.59,26.49,26.59,7967
07-Jan-21,24.35,24.64,24.35,24.64,7334
06-Jan-21,24.36,24.36,24.35,24.35,7306
05-Jan-21,24.35,24.36,24.35,24.36,4871
04-Jan-21,24.31,24.35,24.30,24.35,7296
30-Dec-20,26.00,26.00,25.00,25.00,12669
29-Dec-20,24.30,24.30,24.30,24.30,12150
28-Dec-20,24.60,24.60,24.60,24.60,4920
23-Dec-20,24.60,24.60,24.50,24.50,7370
22-Dec-20,24.50,24.50,24.50,24.50,198450
18-Dec-20,24.55,24.55,24.55,24.55,2455
17-Dec-20,25.80,25.80,25.60,25.60,5140
15-Dec-20,24.21,25.90,23.96,25.90,24688
14-Dec-20,24.06,25.96,24.06,25.90,7592
11-Dec-20,24.00,24.50,23.60,24.01,64632
10-Dec-20,23.99,27.50,23.99,24.00,188045
09-Dec-20,23.00,24.35,23.00,23.98,9523
08-Dec-20,23.70,23.70,22.82,22.83,108880
07-Dec-20,23.79,25.19,23.66,23.66,267391
02-Dec-20,23.50,23.50,23.50,23.50,2350
01-Dec-20,22.90,23.02,22.90,23.02,6892
30-Nov-20,22.71,23.90,22.60,22.60,22744
26-Nov-20,22.99,22.99,22.99,22.99,2299
25-Nov-20,21.60,22.99,21.60,22.99,4459
24-Nov-20,23.89,23.89,22.21,22.21,20481
23-Nov-20,23.50,23.50,22.40,22.40,27364
20-Nov-20,22.60,22.60,22.60,22.60,9040
19-Nov-20,23.02,23.02,22.60,22.60,13723
18-Nov-20,23.06,23.06,23.00,23.00,4606
17-Nov-20,23.89,23.95,22.18,23.00,64443
13-Nov-20,22.50,23.96,22.50,23.96,4646
11-Nov-20,22.36,22.38,22.36,22.38,44742
10-Nov-20,22.00,22.00,22.00,22.00,4400
09-Nov-20,22.42,22.42,22.42,22.42,2242
06-Nov-20,20.95,20.95,20.95,20.95,2095
05-Nov-20,20.55,20.96,20.50,20.60,8261
04-Nov-20,20.26,20.26,20.26,20.26,4052
03-Nov-20,24.00,24.00,20.00,20.00,164901
30-Oct-20,21.85,22.70,21.00,22.70,72955
29-Oct-20,22.90,22.90,21.50,22.77,8917
28-Oct-20,21.80,21.90,21.50,21.50,491541
26-Oct-20,22.09,23.89,21.86,22.10,205129
23-Oct-20,21.81,21.95,21.81,21.81,139692
22-Oct-20,21.92,21.95,21.81,21.81,28445
21-Oct-20,21.85,21.93,21.80,21.80,19671
20-Oct-20,22.79,22.79,22.79,22.79,2279
19-Oct-20,22.59,22.59,22.10,22.10,8889
16-Oct-20,21.81,22.39,21.81,22.35,39552
14-Oct-20,22.19,23.80,22.19,22.60,6859
09-Oct-20,22.19,22.19,22.19,22.19,2219
08-Oct-20,22.19,22.19,22.00,22.19,8857
07-Oct-20,21.91,22.10,21.80,21.80,17531
06-Oct-20,21.80,22.14,21.80,22.14,21887
05-Oct-20,21.85,21.85,21.81,21.81,15275
02-Oct-20,21.91,22.01,21.91,22.00,19792
01-Oct-20,22.02,22.11,21.80,21.85,87791
30-Sep-20,23.00,23.00,23.00,23.00,184000
29-Sep-20,23.00,23.00,22.70,22.70,278270
28-Sep-20,23.11,23.25,22.70,22.70,27732
25-Sep-20,23.60,24.49,23.60,24.38,9691
24-Sep-20,22.70,22.70,22.70,22.70,2270
23-Sep-20,22.50,22.60,22.00,22.60,93720
22-Sep-20,22.71,22.71,22.70,22.70,4541
21-Sep-20,22.60,22.60,22.50,22.50,56295
18-Sep-20,23.20,23.20,23.20,23.20,4640
17-Sep-20,23.98,23.98,23.20,23.20,7038
16-Sep-20,23.00,23.00,23.00,23.00,2300
15-Sep-20,24.98,24.98,23.50,23.50,14388
14-Sep-20,24.00,24.00,23.90,24.00,11990
11-Sep-20,22.80,22.90,22.60,22.90,118104
10-Sep-20,22.90,22.90,22.90,22.90,4580
09-Sep-20,23.80,23.80,22.80,22.80,36952
08-Sep-20,22.91,23.00,22.85,22.85,6876
04-Sep-20,22.90,22.90,22.90,22.90,6870
03-Sep-20,23.00,23.00,22.80,22.80,20580
02-Sep-20,23.00,23.10,23.00,23.10,203200
01-Sep-20,23.90,24.50,23.01,23.01,542744
31-Aug-20,24.20,24.20,23.13,23.15,124688
28-Aug-20,25.00,25.00,24.20,24.20,114880
27-Aug-20,25.11,25.11,24.50,24.55,219325
*exoneração de responsabilidade e termos de uso