ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MNDL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mndl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-8,17%-1,0111,3512,3611,3512,365K3
19/06/20243,87%0,4612,3612,3612,3612,362K2
18/06/20240,00%0,0011,9012,1411,9012,144K2
17/06/20240,34%0,0411,9011,7011,7011,905K2
14/06/2024-3,97%-0,4911,8611,8611,8611,861K1
13/06/20240,00%0,0012,3512,0112,0112,352K2
12/06/20244,66%0,5512,3511,6011,4012,56112K42
11/06/2024-0,17%-0,0211,8011,8011,8011,8035K15
10/06/20240,17%0,0211,8211,7911,7912,007K4
06/06/20241,55%0,1811,8011,6211,6211,8616K10
05/06/20241,48%0,1711,6211,5311,5311,6232K4
04/06/20243,81%0,4211,4510,9210,9211,4536K15
03/06/2024-15,15%-1,9711,0311,0210,8711,4183K31
31/05/2024-72,04%-33,5013,0013,0013,0013,003K2
29/05/20240,17%0,0846,5046,4045,0046,5074K3
28/05/20242,02%0,9246,4246,5945,9048,4142K8
27/05/20241,13%0,5145,5045,0045,0045,5018K3
24/05/20241,10%0,4944,9944,9944,9945,0031K4
21/05/2024-2,18%-0,9944,5044,7044,5044,7049K3
13/05/2024-0,02%-0,0145,4945,4945,4945,5055K3
09/05/20241,11%0,5045,5045,5045,5045,5046K1
08/05/20244,12%1,7845,0045,0045,0045,0022K3
07/05/2024-3,96%-1,7843,2245,0043,2245,0022K4
06/05/2024-1,32%-0,6045,0045,0045,0045,0022K2
03/05/20240,11%0,0545,6045,0045,0045,6032K6
30/04/2024-5,10%-2,4545,5545,5645,5545,5614K3
26/04/20243,11%1,4548,0046,9146,9148,0028K4
25/04/2024-0,30%-0,1446,5545,0045,0046,7041K6
19/04/20246,11%2,6946,6946,8746,6946,8919K4
15/04/2024-6,24%-2,9344,0043,1943,0044,0022K5
12/04/20246,25%2,7646,9347,1346,9347,139K2
11/04/20240,00%0,0044,1744,1744,1744,174K1
10/04/2024-5,62%-2,6344,1745,6244,1745,6218K4
09/04/2024-5,45%-2,7046,8046,5545,6247,0023K5
04/04/20245,54%2,6049,5046,9046,9049,5024K4
03/04/2024-0,09%-0,0446,9046,9046,9046,9089K9
01/04/20244,31%1,9446,9446,9446,9446,949K2
28/03/20243,45%1,5045,0045,0045,0045,009K2
27/03/20240,00%0,0043,5043,4043,4043,50122K7
25/03/20240,02%0,0143,5042,0042,0043,5017K4
21/03/20241,14%0,4943,4943,4943,4943,499K2
20/03/20244,88%2,0043,0043,4243,0043,4313K3
19/03/2024-5,75%-2,5041,0042,0040,2042,0020K5
18/03/20246,10%2,5043,5043,7843,5043,7913K3
13/03/2024-4,54%-1,9541,0041,0041,0041,004K1
11/03/20246,05%2,4542,9542,9542,9542,954K1
08/03/2024-5,81%-2,5040,5039,5139,5140,5052K4
07/03/20242,19%0,9243,0041,5841,5843,0025K5
05/03/20247,90%3,0842,0842,0742,0742,088K2
04/03/2024-5,98%-2,4839,0039,0039,0039,008K2
01/03/2024-4,64%-2,0241,4841,0041,0041,4945K6
29/02/20240,00%0,0043,5043,5043,5043,50239K2
28/02/2024-0,62%-0,2743,5045,0043,0045,00314K6
27/02/20247,94%3,2243,7743,7643,7643,7722K5
26/02/2024-8,86%-3,9440,5543,9940,5545,0039K9
22/02/20247,23%3,0044,4942,9742,8944,4935K8
21/02/20240,00%0,0041,4941,4941,4941,494K1
20/02/20241,69%0,6941,4940,7040,7041,498K2
19/02/20243,03%1,2040,8040,0040,0041,0028K7
15/02/2024-0,10%-0,0439,6040,0039,6041,0036K6
14/02/2024-7,81%-3,3639,6439,6439,6439,648K2
09/02/20240,00%0,0043,0044,9543,0044,9727K5
05/02/20246,09%2,4743,0040,0040,0043,0043K2
01/02/2024-7,89%-3,4740,5344,0040,5144,0060K5
31/01/20247,32%3,0044,0041,0041,0044,2850K5
30/01/2024-5,40%-2,3441,0041,0341,0041,0329K6
29/01/2024-9,65%-4,6343,3446,2043,3146,2076K17
24/01/2024-0,39%-0,1947,9747,9747,9747,975K1
23/01/2024-0,02%-0,0148,1648,1648,1648,165K1
22/01/20244,31%1,9948,1746,0145,8148,4623K5
19/01/20240,79%0,3646,1846,1846,1846,189K2
18/01/2024-7,23%-3,5745,8246,9345,8247,9084K18
17/01/20245,06%2,3849,3949,9549,3949,9510K2
16/01/20240,99%0,4647,0147,0147,0147,015K1
15/01/2024-2,00%-0,9546,5547,5046,5547,5014K3
12/01/2024-2,16%-1,0547,5047,5047,5047,505K1
11/01/2024-1,98%-0,9848,5547,0047,0048,6119K4
10/01/2024-6,53%-3,4649,5349,5249,5249,5310K2
08/01/20240,74%0,3952,9948,4148,4052,9944K9
03/01/20240,00%0,0052,6052,6052,6052,6042K1
02/01/20240,21%0,1152,6052,4752,4752,6058K9
28/12/20231,63%0,8452,4951,8049,3852,49113K20
27/12/2023-0,42%-0,2251,6551,6751,5351,6826K4
26/12/20235,86%2,8751,8749,4649,4651,8750K9
22/12/20230,80%0,3949,0048,6147,9949,0049K7
21/12/20230,27%0,1348,6148,4948,2948,6248K9
20/12/20235,39%2,4848,4845,9845,9848,4828K4
19/12/20236,98%3,0046,0045,0044,6946,0018K3
18/12/20230,00%0,0043,0043,0043,0043,0056K2
14/12/2023-3,37%-1,5043,0042,9842,9843,0021K4
13/12/20230,00%0,0044,5044,5244,5044,5218K4
12/12/2023-8,46%-4,1144,5044,5044,5044,5076K5
11/12/20237,95%3,5848,6148,6148,6148,615K1
08/12/20230,00%0,0045,0345,0345,0345,039K2
07/12/20230,00%0,0045,0345,0245,0245,039K2
06/12/20232,29%1,0145,0344,0244,0245,0353K3
05/12/2023-1,76%-0,7944,0244,8044,0244,8053K6
04/12/2023-6,65%-3,1944,8144,8144,8144,814K1
01/12/2023-2,62%-1,2948,0048,0048,0049,9929K6
30/11/20231,44%0,7049,2949,9949,2949,9910K2
29/11/2023-0,67%-0,3348,5945,0145,0148,5914K3
24/11/2023-1,43%-0,7148,9247,0347,0048,9243K8
23/11/202311,50%5,1249,6344,5141,3052,49105K14
22/11/20232,44%1,0644,5143,0040,2147,00109K18
21/11/2023-0,18%-0,0843,4543,0240,6544,0657K11
20/11/2023-6,71%-3,1343,5342,9742,9744,0322K5
17/11/20231,28%0,5946,6644,5842,5748,58104K22
16/11/2023-7,86%-3,9346,0746,0346,0246,0728K6
14/11/20230,00%0,0050,0050,0048,6150,0099K8
13/11/20232,67%1,3050,0049,0049,0050,0035K3
10/11/20237,98%3,6048,7048,6948,6948,7010K2
09/11/20236,12%2,6045,1042,6042,6045,1056K3
08/11/2023-9,57%-4,5042,5046,0042,5046,00174K17
06/11/2023-4,16%-2,0447,0049,0047,0049,0034K7
03/11/2023-3,84%-1,9649,0447,1547,1552,1051K10
01/11/20232,00%1,0051,0046,0146,0151,0034K7
31/10/20239,89%4,5050,0043,5243,0350,0037K8
30/10/2023-8,91%-4,4545,5049,9945,1250,0033K7
27/10/2023-0,08%-0,0449,9549,9549,9549,9575K1
26/10/20239,15%4,1949,9949,4449,4449,9915K3
25/10/2023-0,17%-0,0845,8045,8045,8045,8023K1
24/10/2023-0,26%-0,1245,8846,0042,5246,0022K5
23/10/2023-1,16%-0,5446,0049,9946,0049,9915K3
20/10/2023-8,83%-4,5146,5447,0146,5447,0114K3
19/10/20230,22%0,1151,0550,0050,0051,0515K3
18/10/2023-1,22%-0,6350,9450,9450,9450,945K1
16/10/2023-7,84%-4,3951,5751,5751,5751,575K1
13/10/20236,96%3,6455,9652,6652,6655,9611K2
11/10/2023-5,39%-2,9852,3252,3652,3252,3621K4
09/10/20236,80%3,5255,3055,7555,3055,7511K2
06/10/2023-8,00%-4,5051,7852,0151,7854,0074K9
02/10/20230,32%0,1856,2856,2656,2656,2817K3
29/09/20232,94%1,6056,1056,0956,0956,1011K2
28/09/2023--54,5054,5054,5054,50164K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito