ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MOAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/10/20190,00%0,00175,00175,00175,00175,00175K3
13/08/20190,00%0,00175,00175,00175,00175,0070K1
05/08/2019-2,78%-5,00175,00165,01165,01175,0068K4
17/07/20190,00%0,00180,00180,00180,00180,0018K1
16/07/20190,56%1,00180,00180,00180,00180,0018K1
10/07/20194,07%7,00179,00179,00179,00179,0018K1
31/05/20193,18%5,30172,00172,00172,00172,0017K1
20/05/2019-0,77%-1,30166,70175,00166,70175,0034K2
14/05/2019-2,33%-4,00168,00170,01168,00170,0168K4
13/05/2019-0,58%-1,00172,00172,00172,00172,0017K1
10/05/20190,58%1,00173,00173,01173,00173,0152K3
10/04/20190,00%0,00172,00172,00172,00172,0017K1
01/04/20191,18%2,00172,00172,00172,00172,0017K1
27/03/2019-0,01%-0,01170,00170,01170,00170,01238K6
22/03/2019-5,55%-9,99170,01170,09170,01170,0951K3
07/03/20191,69%3,00180,00180,00180,00180,0018K1
05/02/20190,00%0,00177,00177,00177,00177,0018K1
30/01/20191,72%3,00177,00177,00177,00177,0018K1
28/01/20190,58%1,00174,00174,00174,00174,0017K1
17/01/20191,76%3,00173,00173,00173,00173,0017K1
14/01/20193,03%5,00170,00170,00170,00170,0034K2
10/01/2019-0,90%-1,50165,00165,00165,00165,0016K1
21/12/2018-2,06%-3,50166,50166,50166,50166,5017K1
18/12/20183,03%5,00170,00170,00170,00170,0017K1
12/12/20183,12%5,00165,00165,00165,00165,0016K1
22/11/2018-3,03%-5,00160,00160,00160,00160,0016K1
14/11/20183,12%5,00165,00165,00165,00165,0082K2
12/11/2018-3,03%-5,00160,00160,00160,00160,0032K1
08/11/20180,00%0,00165,00165,00164,90165,0049K3
07/11/20180,00%0,00165,00165,00165,00165,0050K1
31/10/2018-1,79%-3,00165,00170,00165,00170,0050K2
25/10/2018-1,18%-2,00168,00168,00168,00168,0034K1
22/10/20180,00%0,00170,00170,00170,00170,0017K1
19/10/20180,00%0,00170,00170,00170,00170,0017K1
18/10/20180,00%0,00170,00170,00170,00170,0017K1
17/10/20180,00%0,00170,00170,00170,00170,0017K1
16/10/20180,00%0,00170,00170,00170,00170,0017K1
09/10/20182,97%4,90170,00166,00166,00170,0051K2
08/10/20180,06%0,10165,10165,10165,10165,1033K2
04/10/20183,12%5,00165,00165,00165,00165,0033K1
01/10/20180,00%0,00160,00160,00160,00160,0032K2
27/09/2018-0,48%-0,77160,00160,00160,00160,0032K1
24/09/2018-2,56%-4,23160,77160,77160,77160,7716K1
13/09/20183,12%5,00165,00165,00165,00165,0033K1
03/09/20180,00%0,00160,00160,01160,00160,0132K2
27/08/20180,00%0,00160,00160,00160,00160,0016K1
06/08/20180,63%1,00160,00160,00160,00160,0032K1
02/08/20180,95%1,50159,00159,00159,00159,0016K1
27/07/20180,32%0,50157,50157,00157,00157,5031K2
24/07/2018-0,63%-1,00157,00157,00157,00157,0016K1
19/07/20183,54%5,40158,00158,00158,00158,0032K1
10/07/2018-2,80%-4,40152,60153,00152,60153,0031K2
29/06/2018-1,88%-3,00157,00160,00157,00160,0032K2
28/06/20180,00%0,00160,00160,00160,00160,0032K1
11/06/20183,23%5,00160,00160,00160,00160,0048K2
08/06/2018-0,01%-0,01155,00155,00155,00155,0062K4
07/06/2018-3,12%-4,99155,01155,01155,01155,0116K1
29/05/2018-8,57%-15,00160,00160,00160,00160,0080K2
21/05/20180,00%0,00175,00175,00175,00175,0018K1
18/05/20186,29%10,36175,00178,98175,00178,98123K2
17/05/20182,07%3,34164,64164,64164,64164,6433K2
09/05/20186,82%10,30161,30161,30161,30161,30113K4
08/05/2018-11,70%-20,00151,00165,00151,00165,00157K9
07/05/2018-7,57%-14,00171,00179,00171,00179,0035K2
11/04/20185,11%9,00185,00180,00180,00185,0054K3
10/04/20180,00%0,00176,00176,00176,00176,0035K2
28/03/20186,67%11,00176,00176,00176,00176,0018K1
27/03/2018-4,07%-7,00165,00165,00165,00165,0016K1
23/03/20180,00%0,00172,00172,00172,00172,0086K2
22/03/20180,00%0,00172,00172,00172,00172,00103K3
21/03/20181,78%3,00172,00172,00172,00172,0034K1
20/03/2018-0,56%-0,95169,00169,99169,00170,00169K4
19/03/20182,38%3,95169,95169,95169,95170,00578K16
16/03/20180,00%0,00166,00166,00166,00166,0017K1
14/03/20183,74%5,99166,00166,00166,00166,0033K2
09/03/2018-3,49%-5,79160,01165,00160,01165,0033K2
06/03/20182,35%3,80165,80165,80165,80165,8017K1
01/03/2018-2,41%-4,00162,00162,00162,00162,0016K1
26/02/20182,47%4,00166,00166,00166,00166,0017K1
23/02/2018-1,82%-3,00162,00162,00162,00162,0016K1
16/02/20181,85%3,00165,00165,00165,00165,0050K3
06/02/20181,25%2,00162,00162,00162,00162,0032K1
05/02/2018-1,23%-2,00160,00165,00160,00165,0048K2
02/02/20181,24%1,99162,00162,00162,00162,0016K1
31/01/2018-3,02%-4,99160,01160,01160,00160,0164K4
30/01/2018-6,52%-11,50165,00162,00160,01165,00114K4
18/01/20180,28%0,50176,50176,50176,50176,5018K1
17/01/20184,66%7,84176,00173,00173,00179,9788K4
16/01/20189,19%14,16168,16154,49154,49168,16259K10
15/01/20183,36%5,00154,00154,00154,00154,0015K1
08/01/20180,68%1,00149,00149,00149,00149,0015K1
03/01/2018-0,85%-1,27148,00147,12147,00149,00118K6
02/01/2018-0,08%-0,12149,27149,27149,27149,2715K1
28/12/2017-0,05%-0,08149,39149,39149,39149,3915K1
27/12/2017-0,35%-0,53149,47149,99149,47149,9945K2
26/12/20171,35%2,00150,00150,00150,00150,0045K2
22/12/2017-1,33%-2,00148,00146,01146,00150,00220K9
21/12/20172,74%4,00150,00152,88146,00152,8859K4
18/12/20170,00%0,00146,00146,00146,00146,0015K1
15/12/2017-4,25%-6,48146,00145,00145,00146,0073K5
14/12/2017-1,61%-2,50152,48152,48152,48152,4815K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br