Cotação atual, histórico e gráfico do papel: MOAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/10/2025 | 1,36% | 1,01 | 75,01 | 77,50 | 75,01 | 79,99 | 505K | 48 |
| 24/10/2025 | -1,60% | -1,20 | 74,00 | 76,99 | 74,00 | 76,99 | 68K | 7 |
| 23/10/2025 | 0,27% | 0,20 | 75,20 | 75,00 | 75,00 | 75,20 | 45K | 4 |
| 21/10/2025 | 0,00% | 0,00 | 75,00 | 75,05 | 75,00 | 75,05 | 23K | 3 |
| 15/10/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 14/10/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 13/10/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
|
|
| 10/10/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 1 |
| 09/10/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75K | 2 |
| 08/10/2025 | 1,35% | 1,00 | 75,00 | 74,01 | 74,01 | 75,00 | 30K | 4 |
| 07/10/2025 | 0,14% | 0,10 | 74,00 | 73,90 | 73,90 | 74,00 | 30K | 4 |
| 06/10/2025 | -2,76% | -2,10 | 73,90 | 75,95 | 72,20 | 75,95 | 66K | 9 |
| 03/10/2025 | -11,63% | -10,00 | 76,00 | 77,41 | 75,00 | 78,99 | 139K | 18 |
| 02/10/2025 | -28,33% | -34,00 | 86,00 | 105,01 | 86,00 | 105,01 | 469K | 45 |
| 30/09/2025 | 2,57% | 3,01 | 120,00 | 119,98 | 119,98 | 120,00 | 24K | 2 |
| 29/09/2025 | -1,68% | -2,00 | 116,99 | 119,00 | 116,99 | 135,00 | 220K | 11 |
| 26/09/2025 | 3,47% | 3,99 | 118,99 | 118,99 | 118,99 | 118,99 | 12K | 1 |
| 25/09/2025 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 24/09/2025 | 1,31% | 1,49 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 23/09/2025 | 8,09% | 8,50 | 113,51 | 117,09 | 113,51 | 117,09 | 70K | 6 |
| 22/09/2025 | -5,40% | -5,99 | 105,01 | 105,00 | 105,00 | 105,01 | 21K | 2 |
| 18/09/2025 | -0,19% | -0,21 | 111,00 | 111,21 | 110,00 | 111,21 | 266K | 11 |
| 17/09/2025 | 0,19% | 0,21 | 111,21 | 111,21 | 111,21 | 111,21 | 56K | 2 |
| 16/09/2025 | -7,48% | -8,97 | 111,00 | 110,11 | 110,11 | 111,00 | 22K | 2 |
| 11/09/2025 | 6,17% | 6,97 | 119,97 | 119,99 | 119,97 | 119,99 | 24K | 2 |
| 09/09/2025 | -1,74% | -2,00 | 113,00 | 113,00 | 113,00 | 113,00 | 11K | 1 |
| 05/09/2025 | -0,86% | -1,00 | 115,00 | 117,00 | 115,00 | 117,00 | 70K | 6 |
| 29/08/2025 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 12K | 1 |
| 28/08/2025 | -3,09% | -3,70 | 116,00 | 117,00 | 116,00 | 117,00 | 23K | 2 |
| 26/08/2025 | -0,28% | -0,34 | 119,70 | 119,70 | 119,70 | 119,70 | 24K | 2 |
| 22/08/2025 | 0,00% | 0,00 | 120,04 | 120,04 | 120,04 | 120,04 | 12K | 1 |
| 18/08/2025 | -5,48% | -6,96 | 120,04 | 120,00 | 120,00 | 120,05 | 360K | 9 |
| 15/08/2025 | 0,00% | 0,00 | 127,00 | 126,99 | 126,99 | 127,00 | 165K | 10 |
| 14/08/2025 | -1,95% | -2,52 | 127,00 | 130,01 | 125,00 | 130,01 | 152K | 6 |
| 13/08/2025 | -0,88% | -1,15 | 129,52 | 129,51 | 129,51 | 129,52 | 26K | 2 |
| 12/08/2025 | 0,52% | 0,67 | 130,67 | 130,67 | 130,67 | 130,67 | 13K | 1 |
| 08/08/2025 | 2,36% | 3,00 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 1 |
| 31/07/2025 | -2,31% | -3,00 | 127,00 | 129,00 | 127,00 | 129,00 | 64K | 2 |
| 29/07/2025 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 52K | 2 |
| 28/07/2025 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 104K | 8 |
| 24/07/2025 | -0,76% | -1,00 | 130,00 | 130,00 | 130,00 | 130,00 | 26K | 1 |
| 23/07/2025 | -0,76% | -1,00 | 131,00 | 131,00 | 131,00 | 131,00 | 26K | 2 |
| 18/07/2025 | -0,23% | -0,31 | 132,00 | 132,00 | 132,00 | 135,00 | 93K | 7 |
| 15/07/2025 | -5,56% | -7,79 | 132,31 | 131,01 | 131,01 | 132,35 | 40K | 3 |
| 11/07/2025 | 1,08% | 1,50 | 140,10 | 140,10 | 140,10 | 140,10 | 14K | 1 |
| 08/07/2025 | -1,00% | -1,40 | 138,60 | 138,60 | 138,60 | 138,60 | 14K | 1 |
| 01/07/2025 | -1,41% | -2,00 | 140,00 | 140,00 | 140,00 | 140,00 | 112K | 4 |
| 25/06/2025 | -2,07% | -3,00 | 142,00 | 145,00 | 142,00 | 145,00 | 100K | 2 |
| 23/06/2025 | 0,00% | 0,00 | 145,00 | 149,90 | 145,00 | 149,91 | 175K | 10 |
| 20/06/2025 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
| 18/06/2025 | -3,33% | -5,00 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
| 17/06/2025 | 0,00% | 0,00 | 150,00 | 150,01 | 150,00 | 150,01 | 45K | 3 |
| 13/06/2025 | 0,67% | 1,00 | 150,00 | 150,00 | 150,00 | 159,86 | 136K | 3 |
| 12/06/2025 | 0,68% | 1,00 | 149,00 | 150,00 | 149,00 | 150,00 | 134K | 6 |
| 11/06/2025 | -7,50% | -12,00 | 148,00 | 148,00 | 148,00 | 148,00 | 15K | 1 |
| 10/06/2025 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 06/06/2025 | -3,90% | -6,50 | 160,00 | 166,50 | 160,00 | 166,50 | 33K | 2 |
| 30/05/2025 | -6,98% | -12,50 | 166,50 | 164,00 | 149,80 | 170,00 | 308K | 19 |
| 27/05/2025 | 5,89% | 9,95 | 179,00 | 174,00 | 169,10 | 179,00 | 190K | 9 |
| 26/05/2025 | -17,13% | -34,94 | 169,05 | 182,80 | 169,05 | 193,90 | 288K | 16 |
| 23/05/2025 | -4,23% | -9,01 | 203,99 | 205,09 | 200,00 | 214,99 | 387K | 15 |
| 22/05/2025 | -9,71% | -22,90 | 213,00 | 223,50 | 205,00 | 234,99 | 940K | 32 |
| 21/05/2025 | 3,01% | 6,90 | 235,90 | 239,00 | 210,00 | 239,00 | 655K | 16 |
| 19/05/2025 | 3,15% | 7,00 | 229,00 | 239,00 | 229,00 | 239,00 | 47K | 2 |
| 16/05/2025 | 5,68% | 11,93 | 222,00 | 205,00 | 205,00 | 224,00 | 108K | 5 |
| 15/05/2025 | -11,66% | -27,72 | 210,07 | 225,00 | 210,07 | 235,00 | 609K | 20 |
| 02/05/2025 | -0,92% | -2,20 | 237,79 | 239,00 | 220,00 | 239,00 | 228K | 9 |
| 30/04/2025 | 6,19% | 13,99 | 239,99 | 239,99 | 239,99 | 239,99 | 24K | 1 |
| 25/04/2025 | -1,73% | -3,99 | 226,00 | 230,00 | 220,00 | 230,00 | 247K | 7 |
| 24/04/2025 | -8,00% | -20,00 | 229,99 | 230,00 | 220,01 | 230,00 | 136K | 4 |
| 10/04/2025 | 5,04% | 11,99 | 249,99 | 220,00 | 220,00 | 249,99 | 520K | 17 |
| 09/04/2025 | 2,59% | 6,00 | 238,00 | 239,00 | 233,00 | 245,00 | 263K | 9 |
| 08/04/2025 | 2,65% | 6,00 | 232,00 | 232,00 | 232,00 | 232,00 | 46K | 2 |
| 07/04/2025 | -13,07% | -33,98 | 226,00 | 220,00 | 220,00 | 226,00 | 67K | 3 |
| 03/04/2025 | -1,52% | -4,01 | 259,98 | 259,99 | 259,98 | 259,99 | 104K | 3 |
| 01/04/2025 | 2,52% | 6,50 | 263,99 | 257,49 | 257,49 | 263,99 | 104K | 4 |
| 31/03/2025 | -0,20% | -0,51 | 257,49 | 269,99 | 242,55 | 269,99 | 307K | 11 |
| 28/03/2025 | -3,00% | -7,97 | 258,00 | 269,99 | 250,00 | 269,99 | 155K | 6 |
| 27/03/2025 | -3,29% | -9,04 | 265,97 | 289,00 | 250,00 | 300,00 | 2M | 56 |
| 26/03/2025 | -11,29% | -34,99 | 275,01 | 274,99 | 260,10 | 300,00 | 635K | 23 |
| 25/03/2025 | 3,33% | 10,00 | 310,00 | 310,00 | 310,00 | 310,00 | 31K | 1 |
| 24/03/2025 | 11,11% | 30,00 | 300,00 | 282,00 | 260,00 | 300,00 | 195K | 7 |
| 21/03/2025 | -9,40% | -28,00 | 270,00 | 271,01 | 250,00 | 271,01 | 182K | 5 |
| 19/03/2025 | -0,67% | -2,00 | 298,00 | 298,00 | 298,00 | 298,00 | 30K | 1 |
| 18/03/2025 | 7,14% | 20,00 | 300,00 | 282,00 | 282,00 | 305,00 | 117K | 4 |
| 17/03/2025 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 112K | 3 |
| 14/03/2025 | 0,00% | 0,01 | 280,00 | 279,99 | 279,99 | 280,00 | 112K | 4 |
| 13/03/2025 | -15,92% | -53,01 | 279,99 | 310,00 | 279,99 | 319,00 | 294K | 9 |
| 12/03/2025 | -21,83% | -92,99 | 333,00 | 350,00 | 325,07 | 350,00 | 201K | 6 |
| 07/03/2025 | 1,43% | 5,99 | 425,99 | 400,00 | 390,00 | 425,99 | 321K | 6 |
| 06/03/2025 | -2,33% | -10,00 | 420,00 | 430,00 | 420,00 | 430,00 | 169K | 2 |
| 05/03/2025 | 7,50% | 30,00 | 430,00 | 399,20 | 399,20 | 430,00 | 208K | 4 |
| 27/12/2024 | -2,68% | -11,00 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
| 12/11/2024 | 2,75% | 11,00 | 411,00 | 411,00 | 411,00 | 411,00 | 41K | 1 |
| 31/10/2024 | 0,12% | 0,49 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
| 02/10/2024 | 0,41% | 1,64 | 399,51 | 350,00 | 350,00 | 399,51 | 187K | 5 |
| 08/08/2024 | 0,73% | 2,87 | 397,87 | 397,87 | 397,87 | 397,87 | 40K | 1 |
| 08/07/2024 | 1,28% | 5,00 | 395,00 | 395,00 | 395,00 | 395,00 | 40K | 1 |
| 05/07/2024 | -2,01% | -8,00 | 390,00 | 389,99 | 389,99 | 390,01 | 429K | 9 |
| 23/05/2024 | 0,76% | 3,00 | 398,00 | 398,00 | 398,00 | 398,00 | 40K | 1 |
| 22/05/2024 | 1,28% | 5,00 | 395,00 | 395,00 | 395,00 | 395,00 | 40K | 1 |
| 07/05/2024 | -2,48% | -9,92 | 390,00 | 390,00 | 390,00 | 390,00 | 117K | 1 |
| 06/05/2024 | -0,01% | -0,02 | 399,92 | 390,00 | 390,00 | 399,92 | 237K | 4 |
| 03/05/2024 | 0,99% | 3,94 | 399,94 | 399,99 | 399,94 | 400,00 | 160K | 4 |
| 02/05/2024 | 0,26% | 1,01 | 396,00 | 395,00 | 395,00 | 396,00 | 79K | 2 |
| 26/04/2024 | 1,59% | 6,19 | 394,99 | 394,99 | 394,99 | 394,99 | 39K | 1 |
| 23/04/2024 | 2,05% | 7,82 | 388,80 | 388,79 | 388,79 | 388,80 | 78K | 2 |
| 19/04/2024 | -3,79% | -15,02 | 380,98 | 350,00 | 350,00 | 380,98 | 73K | 2 |
| 27/03/2024 | 0,25% | 1,00 | 396,00 | 396,00 | 396,00 | 396,00 | 158K | 3 |
| 26/03/2024 | 1,28% | 5,00 | 395,00 | 390,00 | 390,00 | 395,00 | 118K | 2 |
| 08/03/2024 | 1,30% | 5,00 | 390,00 | 390,00 | 390,00 | 390,00 | 39K | 1 |
| 07/03/2024 | -3,02% | -12,00 | 385,00 | 360,00 | 360,00 | 385,00 | 110K | 3 |
| 27/02/2024 | 0,51% | 2,00 | 397,00 | 397,00 | 397,00 | 397,00 | 40K | 1 |
| 26/02/2024 | 1,28% | 5,00 | 395,00 | 395,00 | 395,00 | 395,00 | 40K | 1 |
| 21/02/2024 | -2,25% | -8,98 | 390,00 | 364,99 | 364,99 | 398,31 | 225K | 4 |
| 20/02/2024 | 0,00% | 0,01 | 398,98 | 398,98 | 398,98 | 398,98 | 40K | 1 |
| 29/01/2024 | 2,83% | 10,97 | 398,97 | 398,97 | 398,97 | 398,97 | 40K | 1 |
| 24/01/2024 | -3,00% | -11,99 | 388,00 | 388,00 | 388,00 | 388,00 | 39K | 1 |
| 04/01/2024 | 0,16% | 0,63 | 399,99 | 399,99 | 399,99 | 399,99 | 80K | 2 |
| 05/12/2023 | 2,93% | 11,36 | 399,36 | 399,36 | 399,36 | 399,36 | 40K | 1 |
| 14/11/2023 | 4,30% | 16,00 | 388,00 | 388,00 | 388,00 | 388,00 | 78K | 2 |
| 13/11/2023 | -6,76% | -26,99 | 372,00 | 372,00 | 372,00 | 372,00 | 37K | 1 |
| 17/10/2023 | 2,83% | 10,99 | 398,99 | 398,99 | 398,99 | 398,99 | 40K | 1 |
| 19/09/2023 | 2,11% | 8,00 | 388,00 | 388,00 | 388,00 | 388,00 | 39K | 1 |
| 18/09/2023 | -1,30% | -5,00 | 380,00 | 380,00 | 380,00 | 380,00 | 38K | 1 |
| 15/09/2023 | 0,00% | 0,00 | 385,00 | 385,00 | 385,00 | 385,00 | 38K | 1 |
| 14/09/2023 | 1,32% | 5,00 | 385,00 | 385,00 | 385,00 | 385,00 | 38K | 1 |
| 06/09/2023 | 2,98% | 11,01 | 380,00 | 380,00 | 380,00 | 380,00 | 38K | 1 |
| 05/09/2023 | 2,79% | 10,00 | 368,99 | 368,99 | 368,99 | 368,99 | 37K | 1 |
| 04/09/2023 | 6,21% | 21,00 | 358,99 | 344,99 | 344,99 | 358,99 | 140K | 4 |
| 30/08/2023 | 2,45% | 8,09 | 337,99 | 337,99 | 337,99 | 337,99 | 34K | 1 |
| 29/08/2023 | 3,09% | 9,90 | 329,90 | 329,90 | 329,90 | 329,90 | 33K | 1 |
| 24/08/2023 | 3,23% | 10,00 | 320,00 | 320,00 | 320,00 | 320,00 | 32K | 1 |
| 21/08/2023 | - | - | 310,00 | 310,00 | 310,00 | 310,00 | 31K | 1 |
Date,Open,High,Low,Close,Volume
27-Oct-25,77.50,79.99,75.01,75.01,504825
24-Oct-25,76.99,76.99,74.00,74.00,68198
23-Oct-25,75.00,75.20,75.00,75.20,45080
21-Oct-25,75.05,75.05,75.00,75.00,22509
15-Oct-25,75.00,75.00,75.00,75.00,7500
14-Oct-25,75.00,75.00,75.00,75.00,7500
13-Oct-25,75.00,75.00,75.00,75.00,7500
10-Oct-25,75.00,75.00,75.00,75.00,15000
09-Oct-25,75.00,75.00,75.00,75.00,75000
08-Oct-25,74.01,75.00,74.01,75.00,29901
07-Oct-25,73.90,74.00,73.90,74.00,29670
06-Oct-25,75.95,75.95,72.20,73.90,66475
03-Oct-25,77.41,78.99,75.00,76.00,138641
02-Oct-25,105.01,105.01,86.00,86.00,469249
30-Sep-25,119.98,120.00,119.98,120.00,23998
29-Sep-25,119.00,135.00,116.99,116.99,219793
26-Sep-25,118.99,118.99,118.99,118.99,11899
25-Sep-25,115.00,115.00,115.00,115.00,11500
24-Sep-25,115.00,115.00,115.00,115.00,11500
23-Sep-25,117.09,117.09,113.51,113.51,69896
22-Sep-25,105.00,105.01,105.00,105.01,21001
18-Sep-25,111.21,111.21,110.00,111.00,265637
17-Sep-25,111.21,111.21,111.21,111.21,55605
16-Sep-25,110.11,111.00,110.11,111.00,22111
11-Sep-25,119.99,119.99,119.97,119.97,23996
09-Sep-25,113.00,113.00,113.00,113.00,11300
05-Sep-25,117.00,117.00,115.00,115.00,69503
29-Aug-25,116.00,116.00,116.00,116.00,11600
28-Aug-25,117.00,117.00,116.00,116.00,23300
26-Aug-25,119.70,119.70,119.70,119.70,23940
22-Aug-25,120.04,120.04,120.04,120.04,12004
18-Aug-25,120.00,120.05,120.00,120.04,360112
15-Aug-25,126.99,127.00,126.99,127.00,165092
14-Aug-25,130.01,130.01,125.00,127.00,151548
13-Aug-25,129.51,129.52,129.51,129.52,25903
12-Aug-25,130.67,130.67,130.67,130.67,13067
08-Aug-25,130.00,130.00,130.00,130.00,13000
31-Jul-25,129.00,129.00,127.00,127.00,63700
29-Jul-25,130.00,130.00,130.00,130.00,52000
28-Jul-25,130.00,130.00,130.00,130.00,104000
24-Jul-25,130.00,130.00,130.00,130.00,26000
23-Jul-25,131.00,131.00,131.00,131.00,26200
18-Jul-25,132.00,135.00,132.00,132.00,92735
15-Jul-25,131.01,132.35,131.01,132.31,39567
11-Jul-25,140.10,140.10,140.10,140.10,14010
08-Jul-25,138.60,138.60,138.60,138.60,13860
01-Jul-25,140.00,140.00,140.00,140.00,112000
25-Jun-25,145.00,145.00,142.00,142.00,99700
23-Jun-25,149.90,149.91,145.00,145.00,174981
20-Jun-25,145.00,145.00,145.00,145.00,14500
18-Jun-25,145.00,145.00,145.00,145.00,14500
17-Jun-25,150.01,150.01,150.00,150.00,45001
13-Jun-25,150.00,159.86,150.00,150.00,135986
12-Jun-25,150.00,150.00,149.00,149.00,134400
11-Jun-25,148.00,148.00,148.00,148.00,14800
10-Jun-25,160.00,160.00,160.00,160.00,16000
06-Jun-25,166.50,166.50,160.00,160.00,32650
30-May-25,164.00,170.00,149.80,166.50,308196
27-May-25,174.00,179.00,169.10,179.00,190210
26-May-25,182.80,193.90,169.05,169.05,287803
23-May-25,205.09,214.99,200.00,203.99,386541
22-May-25,223.50,234.99,205.00,213.00,940152
21-May-25,239.00,239.00,210.00,235.90,654741
19-May-25,239.00,239.00,229.00,229.00,46800
16-May-25,205.00,224.00,205.00,222.00,107800
15-May-25,225.00,235.00,210.07,210.07,608977
02-May-25,239.00,239.00,220.00,237.79,227614
30-Apr-25,239.99,239.99,239.99,239.99,23999
25-Apr-25,230.00,230.00,220.00,226.00,246800
24-Apr-25,230.00,230.00,220.01,229.99,135900
10-Apr-25,220.00,249.99,220.00,249.99,519877
09-Apr-25,239.00,245.00,233.00,238.00,262800
08-Apr-25,232.00,232.00,232.00,232.00,46400
07-Apr-25,220.00,226.00,220.00,226.00,67200
03-Apr-25,259.99,259.99,259.98,259.98,103994
01-Apr-25,257.49,263.99,257.49,263.99,104296
31-Mar-25,269.99,269.99,242.55,257.49,306501
28-Mar-25,269.99,269.99,250.00,258.00,155196
27-Mar-25,289.00,300.00,250.00,265.97,1623786
26-Mar-25,274.99,300.00,260.10,275.01,634924
25-Mar-25,310.00,310.00,310.00,310.00,31000
24-Mar-25,282.00,300.00,260.00,300.00,195300
21-Mar-25,271.01,271.01,250.00,270.00,182201
19-Mar-25,298.00,298.00,298.00,298.00,29800
18-Mar-25,282.00,305.00,282.00,300.00,116900
17-Mar-25,280.00,280.00,280.00,280.00,112000
14-Mar-25,279.99,280.00,279.99,280.00,111999
13-Mar-25,310.00,319.00,279.99,279.99,293896
12-Mar-25,350.00,350.00,325.07,333.00,201421
07-Mar-25,400.00,425.99,390.00,425.99,320596
06-Mar-25,430.00,430.00,420.00,420.00,169000
05-Mar-25,399.20,430.00,399.20,430.00,207840
27-Dec-24,400.00,400.00,400.00,400.00,40000
12-Nov-24,411.00,411.00,411.00,411.00,41100
31-Oct-24,400.00,400.00,400.00,400.00,40000
02-Oct-24,350.00,399.51,350.00,399.51,187302
08-Aug-24,397.87,397.87,397.87,397.87,39787
08-Jul-24,395.00,395.00,395.00,395.00,39500
05-Jul-24,389.99,390.01,389.99,390.00,428998
23-May-24,398.00,398.00,398.00,398.00,39800
22-May-24,395.00,395.00,395.00,395.00,39500
07-May-24,390.00,390.00,390.00,390.00,117000
06-May-24,390.00,399.92,390.00,399.92,236976
03-May-24,399.99,400.00,399.94,399.94,159993
02-May-24,395.00,396.00,395.00,396.00,79100
26-Apr-24,394.99,394.99,394.99,394.99,39499
23-Apr-24,388.79,388.80,388.79,388.80,77759
19-Apr-24,350.00,380.98,350.00,380.98,73098
27-Mar-24,396.00,396.00,396.00,396.00,158400
26-Mar-24,390.00,395.00,390.00,395.00,118000
08-Mar-24,390.00,390.00,390.00,390.00,39000
07-Mar-24,360.00,385.00,360.00,385.00,110500
27-Feb-24,397.00,397.00,397.00,397.00,39700
26-Feb-24,395.00,395.00,395.00,395.00,39500
21-Feb-24,364.99,398.31,364.99,390.00,224827
20-Feb-24,398.98,398.98,398.98,398.98,39898
29-Jan-24,398.97,398.97,398.97,398.97,39897
24-Jan-24,388.00,388.00,388.00,388.00,38800
04-Jan-24,399.99,399.99,399.99,399.99,79998
05-Dec-23,399.36,399.36,399.36,399.36,39936
14-Nov-23,388.00,388.00,388.00,388.00,77600
13-Nov-23,372.00,372.00,372.00,372.00,37200
17-Oct-23,398.99,398.99,398.99,398.99,39899
19-Sep-23,388.00,388.00,388.00,388.00,38800
18-Sep-23,380.00,380.00,380.00,380.00,38000
15-Sep-23,385.00,385.00,385.00,385.00,38500
14-Sep-23,385.00,385.00,385.00,385.00,38500
06-Sep-23,380.00,380.00,380.00,380.00,38000
05-Sep-23,368.99,368.99,368.99,368.99,36899
04-Sep-23,344.99,358.99,344.99,358.99,139998
30-Aug-23,337.99,337.99,337.99,337.99,33799
29-Aug-23,329.90,329.90,329.90,329.90,32990
24-Aug-23,320.00,320.00,320.00,320.00,32000
21-Aug-23,310.00,310.00,310.00,310.00,31000
*exoneração de responsabilidade e termos de uso