papéis
login
mais

Cotação atual, histórico e gráfico do papel: MODL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,89%0,077,977,927,678,086M3.934
19/05/20226,04%0,457,907,407,257,903M1.381
18/05/2022-2,23%-0,177,457,597,277,594M1.984
17/05/20223,67%0,277,627,457,317,645M1.892
16/05/2022-6,13%-0,487,357,827,357,834M2.455
13/05/2022-0,25%-0,027,837,727,578,0113M6.720
12/05/20228,13%0,597,857,107,108,244M2.502
11/05/2022-2,16%-0,167,267,497,097,543M2.912
10/05/2022-0,54%-0,047,427,627,277,753M2.117
09/05/2022-5,21%-0,417,467,687,247,884M3.165
06/05/2022-4,49%-0,377,878,047,788,244M2.519
05/05/2022-1,20%-0,108,248,337,908,337M4.543
04/05/2022-8,35%-0,768,348,917,438,9418M6.452
03/05/2022-2,99%-0,289,109,428,859,428M2.093
02/05/20220,54%0,059,389,339,009,383M2.101
29/04/2022-1,27%-0,129,339,509,159,6717M4.649
28/04/20223,96%0,369,459,119,029,545M1.899
27/04/2022-2,78%-0,269,099,509,069,574M2.368
26/04/2022-4,49%-0,449,359,649,249,753M2.376
25/04/20223,60%0,349,799,389,179,834M2.801
22/04/2022-5,22%-0,529,459,809,279,827M4.934
20/04/2022-0,70%-0,079,9710,019,8010,183M1.970
19/04/20222,24%0,2210,049,759,6910,233M2.109
18/04/2022-2,68%-0,279,8210,139,6910,1312M2.407
14/04/2022-4,09%-0,4310,0910,539,8810,535M2.772
13/04/20221,15%0,1210,5210,5010,1810,543M1.508
12/04/2022-3,35%-0,3610,4010,7610,2710,973M1.884
11/04/20220,09%0,0110,7610,6310,4210,773M2.272
08/04/2022-2,89%-0,3210,7511,1310,6411,194M2.180
07/04/20222,98%0,3211,0710,7010,7011,206M2.356
06/04/2022-3,85%-0,4310,7511,1810,7211,185M2.343
05/04/2022-1,41%-0,1611,1811,3810,9411,494M2.233
04/04/20220,35%0,0411,3411,3811,0511,502M1.313
01/04/20222,45%0,2711,3011,0710,9911,303M1.685
31/03/2022-3,58%-0,4111,0311,5010,8211,607M2.910
30/03/2022-6,00%-0,7311,4412,0511,4212,066M2.568
29/03/20223,75%0,4412,1711,9011,7712,203M1.100
28/03/20220,26%0,0311,7311,6411,4511,972M1.053
25/03/2022-1,27%-0,1511,7011,8511,5011,995M2.014
24/03/20221,89%0,2211,8511,6611,4011,875M2.184
23/03/2022-8,28%-1,0511,6312,6611,4312,6616M5.238
22/03/20224,28%0,5212,6812,1912,1912,734M1.762
21/03/2022-0,73%-0,0912,1612,2411,8912,399M2.294
18/03/20220,91%0,1112,2512,0211,9212,5610M2.300
17/03/2022-1,94%-0,2412,1412,3711,7812,374M1.448
16/03/20227,19%0,8312,3811,6411,6412,414M1.840
15/03/20223,68%0,4111,5511,0610,7211,553M1.646
14/03/2022-2,88%-0,3311,1411,5211,0211,653M1.316
11/03/2022-3,12%-0,3711,4711,9911,3212,113M1.359
10/03/2022-2,07%-0,2511,8411,9511,5711,983M1.969
09/03/202211,43%1,2412,0910,7810,7812,094M1.628
08/03/20224,63%0,4810,8510,3710,1610,859M5.301
07/03/2022-8,88%-1,0110,3711,2010,3511,405M2.464
04/03/2022-4,77%-0,5711,3811,8911,3011,955M2.260
03/03/2022-2,69%-0,3311,9512,2911,7412,516M2.113
02/03/2022-3,99%-0,5112,2812,8011,5812,809M4.455
25/02/2022-1,54%-0,2012,7912,9112,3712,945M2.157
24/02/20220,31%0,0412,9912,6112,0012,996M2.545
23/02/2022-1,67%-0,2212,9513,3712,7113,6510M5.148
22/02/2022-1,64%-0,2213,1713,4013,0713,626M2.285
21/02/2022-1,40%-0,1913,3913,7313,1813,7617M6.148
18/02/2022-1,88%-0,2613,5813,6613,4214,017M3.237
17/02/2022-3,01%-0,4313,8414,1113,6014,208M1.881
16/02/20223,41%0,4714,2713,8513,6314,276M2.243
15/02/20223,92%0,5213,8013,3013,3013,824M1.843
14/02/2022-1,41%-0,1913,2813,5113,0613,634M1.776
11/02/20221,35%0,1813,4713,2812,9513,7515M8.124
10/02/2022-3,97%-0,5513,2913,7013,0114,089M2.362
09/02/20227,70%0,9913,8412,9612,9613,947M2.669
08/02/20220,00%0,0012,8512,7112,5512,854M2.105
07/02/2022-1,31%-0,1712,8513,3112,7513,373M1.284
04/02/20222,52%0,3213,0212,6612,1713,029M5.079
03/02/2022-3,64%-0,4812,7013,0612,4113,163M1.124
02/02/2022-1,64%-0,2213,1813,4112,9613,652M806
01/02/2022-0,67%-0,0913,4013,5513,1113,6310M2.613
31/01/20224,01%0,5213,4912,9912,7313,5823M8.469
28/01/2022-0,23%-0,0312,9712,8512,5713,1010M1.406
27/01/2022-1,29%-0,1713,0013,1212,8313,427M2.802
26/01/20222,81%0,3613,1712,8912,6513,3316M4.552
25/01/20224,91%0,6012,8112,1811,9312,8127M5.097
24/01/20220,91%0,1112,2112,1011,5312,2321M4.639
21/01/2022-2,42%-0,3012,1012,2511,8612,598M3.314
20/01/20223,85%0,4612,4011,9811,9212,6924M6.365
19/01/20222,84%0,3311,9411,5911,3712,0914M3.459
18/01/2022-2,44%-0,2911,6111,8111,4812,003M1.167
17/01/20220,34%0,0411,9011,9711,7212,184M2.294
14/01/2022-3,58%-0,4411,8612,3011,7212,305M2.011
13/01/2022-4,73%-0,6112,3012,6512,1512,6610M3.396
12/01/20220,86%0,1112,9112,8012,4012,9621M4.128
11/01/20227,74%0,9212,8011,8511,5213,0339M9.556
10/01/2022-1,82%-0,2211,8812,1011,1612,1035M8.424
07/01/202244,91%3,7512,1011,6511,6012,33123M25.342
06/01/2022-7,02%-0,638,359,008,359,219M3.928
05/01/2022-10,29%-1,038,9810,058,9810,097M4.614
04/01/2022-8,42%-0,9210,0111,1310,0111,405M2.631
03/01/20221,20%0,1310,9310,8010,7111,478M3.729
30/12/20219,42%0,9310,8010,4910,2311,0520M6.374
29/12/2021-3,42%-0,359,8710,299,8710,492M895
28/12/2021-4,49%-0,4810,2210,6510,2210,753M1.317
27/12/20211,52%0,1610,7010,2610,2610,852M822
23/12/20211,84%0,1910,5410,5910,2310,602M584
22/12/2021-3,45%-0,3710,3510,6310,0710,902M624
21/12/20216,14%0,6210,7210,199,7310,724M1.987
20/12/2021-4,27%-0,4510,1010,0510,0510,512M1.467
17/12/20215,08%0,5110,559,809,5010,554M1.593
16/12/20217,38%0,6910,049,459,4210,0814M2.607
15/12/2021-3,61%-0,359,359,689,279,695M2.303
14/12/2021-9,60%-1,039,7010,839,5810,8312M3.765
13/12/2021-2,45%-0,2710,7311,1510,7311,442M1.112
10/12/20214,27%0,4511,0010,5510,4511,199M4.437
09/12/2021-0,28%-0,0310,5510,4710,0610,624M1.733
08/12/20210,76%0,0810,5810,4610,3410,804M1.737
07/12/20210,48%0,0510,5010,6110,4410,695M1.835
06/12/2021-0,48%-0,0510,4510,6610,4510,972M1.306
03/12/20210,96%0,1010,5010,5410,4010,775M2.958
02/12/20212,06%0,2110,4010,3510,2310,727M4.179
01/12/2021-4,32%-0,4610,1910,7610,1411,094M2.018
30/11/2021-4,31%-0,4810,6511,1310,5511,297M1.696
29/11/2021-3,89%-0,4511,1311,5111,1311,803M1.571
26/11/2021-1,45%-0,1711,5811,5210,7911,588M3.771
25/11/20210,43%0,0511,7511,6011,6011,855M1.740
24/11/20215,41%0,6011,7011,2011,0811,705M2.145
23/11/2021-2,63%-0,3011,1011,5811,0311,586M2.760
22/11/2021-6,86%-0,8411,4012,0711,1812,168M2.987
19/11/20211,16%0,1412,2412,0911,8312,408M3.084
18/11/2021-5,91%-0,7612,1012,8011,9312,989M4.352
17/11/2021-5,72%-0,7812,8613,6912,8113,827M3.781
16/11/2021-4,62%-0,6613,6414,1113,2414,507M3.604
12/11/20212,14%0,3014,3014,4913,8014,6614M4.650
11/11/20213,70%0,5014,0013,5012,8114,0012M5.093
10/11/20216,05%0,7713,5012,6012,6013,707M3.108
09/11/20213,33%0,4112,7312,3012,0512,733M1.423
08/11/20211,15%0,1412,3212,2011,9012,443M1.650
05/11/2021--12,1812,2912,1812,622M920


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito