Cotação atual, histórico e gráfico do papel: MODL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2022 | 0,71% | 0,06 | 8,46 | 8,35 | 8,01 | 8,46 | 3M | 1.586 |
| 15/09/2022 | -0,59% | -0,05 | 8,40 | 8,35 | 8,24 | 8,65 | 6M | 1.496 |
| 14/09/2022 | -1,86% | -0,16 | 8,45 | 8,55 | 8,25 | 8,55 | 2M | 1.094 |
| 13/09/2022 | -3,26% | -0,29 | 8,61 | 8,61 | 8,42 | 8,63 | 3M | 1.039 |
| 12/09/2022 | 3,49% | 0,30 | 8,90 | 8,80 | 8,53 | 8,90 | 1M | 755 |
| 09/09/2022 | 4,50% | 0,37 | 8,60 | 8,39 | 8,30 | 8,60 | 2M | 850 |
| 08/09/2022 | 2,11% | 0,17 | 8,23 | 8,06 | 8,04 | 8,38 | 2M | 810 |
| 06/09/2022 | -2,54% | -0,21 | 8,06 | 8,23 | 7,89 | 8,23 | 9M | 1.129 |
| 05/09/2022 | 0,61% | 0,05 | 8,27 | 8,29 | 8,16 | 8,35 | 1M | 471 |
| 02/09/2022 | 0,37% | 0,03 | 8,22 | 8,30 | 8,10 | 8,60 | 6M | 1.625 |
| 01/09/2022 | 0,86% | 0,07 | 8,19 | 8,10 | 7,81 | 8,27 | 2M | 1.348 |
|
|
| 31/08/2022 | -2,40% | -0,20 | 8,12 | 8,22 | 8,04 | 8,42 | 6M | 1.610 |
| 30/08/2022 | -2,69% | -0,23 | 8,32 | 8,59 | 8,24 | 8,75 | 2M | 1.367 |
| 29/08/2022 | -4,15% | -0,37 | 8,55 | 8,81 | 8,49 | 8,87 | 3M | 1.497 |
| 26/08/2022 | -3,46% | -0,32 | 8,92 | 9,29 | 8,81 | 9,31 | 2M | 910 |
| 25/08/2022 | -2,22% | -0,21 | 9,24 | 9,49 | 9,10 | 9,55 | 6M | 2.018 |
| 24/08/2022 | 5,00% | 0,45 | 9,45 | 8,93 | 8,85 | 9,50 | 6M | 2.183 |
| 23/08/2022 | 9,36% | 0,77 | 9,00 | 8,28 | 8,19 | 9,02 | 2M | 1.096 |
| 22/08/2022 | -4,75% | -0,41 | 8,23 | 8,61 | 8,17 | 8,61 | 3M | 1.863 |
| 19/08/2022 | -4,64% | -0,42 | 8,64 | 8,85 | 8,52 | 8,88 | 5M | 1.682 |
| 18/08/2022 | 1,34% | 0,12 | 9,06 | 8,95 | 8,78 | 9,24 | 2M | 1.232 |
| 17/08/2022 | 1,25% | 0,11 | 8,94 | 8,72 | 8,65 | 8,99 | 1M | 1.130 |
| 16/08/2022 | -2,11% | -0,19 | 8,83 | 9,11 | 8,58 | 9,11 | 3M | 2.022 |
| 15/08/2022 | 10,54% | 0,86 | 9,02 | 8,17 | 8,02 | 9,10 | 8M | 4.111 |
| 12/08/2022 | 3,82% | 0,30 | 8,16 | 7,85 | 7,83 | 8,16 | 3M | 2.164 |
| 11/08/2022 | -7,42% | -0,63 | 7,86 | 8,42 | 7,78 | 8,56 | 7M | 3.658 |
| 10/08/2022 | -13,81% | -1,36 | 8,49 | 9,89 | 8,45 | 9,98 | 19M | 6.668 |
| 09/08/2022 | -4,28% | -0,44 | 9,85 | 10,28 | 9,74 | 10,28 | 2M | 1.345 |
| 08/08/2022 | 2,90% | 0,29 | 10,29 | 10,13 | 10,06 | 10,57 | 8M | 1.525 |
| 05/08/2022 | 0,00% | 0,00 | 10,00 | 9,99 | 9,66 | 10,11 | 2M | 1.178 |
| 04/08/2022 | -0,99% | -0,10 | 10,00 | 10,11 | 9,82 | 10,57 | 9M | 2.546 |
| 03/08/2022 | 5,76% | 0,55 | 10,10 | 9,51 | 9,41 | 10,10 | 7M | 1.508 |
| 02/08/2022 | 1,92% | 0,18 | 9,55 | 9,38 | 9,20 | 9,64 | 5M | 4.585 |
| 01/08/2022 | 4,34% | 0,39 | 9,37 | 8,98 | 8,77 | 9,54 | 6M | 1.814 |
| 29/07/2022 | 4,42% | 0,38 | 8,98 | 8,69 | 8,53 | 9,01 | 2M | 1.028 |
| 28/07/2022 | 1,06% | 0,09 | 8,60 | 8,52 | 8,15 | 8,68 | 3M | 1.160 |
| 27/07/2022 | 5,58% | 0,45 | 8,51 | 8,08 | 8,07 | 8,53 | 3M | 1.784 |
| 26/07/2022 | -2,54% | -0,21 | 8,06 | 8,29 | 7,97 | 8,29 | 5M | 1.264 |
| 25/07/2022 | -0,96% | -0,08 | 8,27 | 8,34 | 8,07 | 8,39 | 1M | 807 |
| 22/07/2022 | -1,53% | -0,13 | 8,35 | 8,48 | 8,14 | 8,52 | 6M | 1.464 |
| 21/07/2022 | 4,69% | 0,38 | 8,48 | 8,14 | 8,05 | 8,52 | 4M | 1.193 |
| 20/07/2022 | 1,76% | 0,14 | 8,10 | 8,00 | 7,81 | 8,21 | 2M | 1.105 |
| 19/07/2022 | 5,85% | 0,44 | 7,96 | 7,51 | 7,51 | 7,96 | 2M | 1.281 |
| 18/07/2022 | -0,40% | -0,03 | 7,52 | 7,54 | 7,42 | 7,81 | 2M | 1.212 |
| 15/07/2022 | 4,86% | 0,35 | 7,55 | 7,28 | 7,21 | 7,64 | 6M | 1.995 |
| 14/07/2022 | -5,39% | -0,41 | 7,20 | 7,59 | 7,20 | 7,59 | 8M | 3.008 |
| 13/07/2022 | -1,93% | -0,15 | 7,61 | 7,65 | 7,44 | 7,72 | 12M | 5.245 |
| 12/07/2022 | 4,16% | 0,31 | 7,76 | 7,36 | 7,26 | 7,76 | 4M | 2.584 |
| 11/07/2022 | -3,37% | -0,26 | 7,45 | 7,71 | 7,22 | 7,71 | 9M | 3.428 |
| 08/07/2022 | -0,39% | -0,03 | 7,71 | 7,78 | 7,55 | 8,00 | 6M | 1.912 |
| 07/07/2022 | 0,39% | 0,03 | 7,74 | 7,81 | 7,60 | 7,82 | 4M | 2.883 |
| 06/07/2022 | -2,28% | -0,18 | 7,71 | 7,77 | 7,57 | 7,84 | 3M | 2.810 |
| 05/07/2022 | 7,06% | 0,52 | 7,89 | 7,39 | 7,14 | 7,89 | 4M | 3.005 |
| 04/07/2022 | -0,41% | -0,03 | 7,37 | 7,43 | 7,24 | 7,54 | 2M | 1.510 |
| 01/07/2022 | 0,68% | 0,05 | 7,40 | 7,35 | 7,21 | 7,57 | 2M | 1.912 |
| 30/06/2022 | -2,00% | -0,15 | 7,35 | 7,49 | 7,05 | 7,52 | 4M | 1.974 |
| 29/06/2022 | -2,60% | -0,20 | 7,50 | 7,65 | 7,32 | 7,65 | 3M | 1.687 |
| 28/06/2022 | -4,35% | -0,35 | 7,70 | 8,05 | 7,62 | 8,14 | 2M | 1.445 |
| 27/06/2022 | -1,35% | -0,11 | 8,05 | 8,16 | 7,80 | 8,20 | 3M | 2.144 |
| 24/06/2022 | 2,26% | 0,18 | 8,16 | 8,01 | 7,78 | 8,18 | 5M | 1.697 |
| 23/06/2022 | 3,50% | 0,27 | 7,98 | 7,73 | 7,65 | 7,98 | 2M | 1.713 |
| 22/06/2022 | 0,78% | 0,06 | 7,71 | 7,54 | 7,45 | 7,71 | 2M | 1.327 |
| 21/06/2022 | 0,39% | 0,03 | 7,65 | 7,71 | 7,52 | 7,74 | 17M | 1.709 |
| 20/06/2022 | 3,67% | 0,27 | 7,62 | 7,40 | 7,25 | 7,62 | 2M | 917 |
| 17/06/2022 | -3,42% | -0,26 | 7,35 | 7,56 | 7,35 | 7,70 | 3M | 1.972 |
| 15/06/2022 | 1,47% | 0,11 | 7,61 | 7,55 | 7,33 | 7,81 | 4M | 2.836 |
| 14/06/2022 | -0,27% | -0,02 | 7,50 | 7,51 | 7,36 | 7,62 | 6M | 1.678 |
| 13/06/2022 | -4,93% | -0,39 | 7,52 | 7,72 | 7,39 | 7,72 | 3M | 2.814 |
| 10/06/2022 | -6,28% | -0,53 | 7,91 | 8,27 | 7,78 | 8,30 | 3M | 1.650 |
| 09/06/2022 | -1,86% | -0,16 | 8,44 | 8,52 | 8,23 | 8,54 | 3M | 2.351 |
| 08/06/2022 | -3,37% | -0,30 | 8,60 | 8,86 | 8,44 | 8,86 | 17M | 1.622 |
| 07/06/2022 | 6,08% | 0,51 | 8,90 | 8,47 | 8,20 | 8,92 | 8M | 4.061 |
| 06/06/2022 | -0,71% | -0,06 | 8,39 | 8,50 | 8,29 | 8,53 | 3M | 1.944 |
| 03/06/2022 | -1,97% | -0,17 | 8,45 | 8,69 | 8,30 | 8,69 | 3M | 2.070 |
| 02/06/2022 | 6,55% | 0,53 | 8,62 | 8,14 | 7,97 | 8,63 | 6M | 3.964 |
| 01/06/2022 | -3,11% | -0,26 | 8,09 | 8,25 | 8,02 | 8,40 | 4M | 3.192 |
| 31/05/2022 | -0,95% | -0,08 | 8,35 | 8,48 | 8,16 | 8,50 | 3M | 2.319 |
| 30/05/2022 | -0,47% | -0,04 | 8,43 | 8,39 | 8,25 | 8,56 | 2M | 1.544 |
| 27/05/2022 | 1,32% | 0,11 | 8,47 | 8,18 | 8,12 | 8,47 | 4M | 2.200 |
| 26/05/2022 | 4,89% | 0,39 | 8,36 | 7,91 | 7,90 | 8,38 | 4M | 1.620 |
| 25/05/2022 | 3,51% | 0,27 | 7,97 | 7,73 | 7,50 | 7,99 | 2M | 1.661 |
| 24/05/2022 | -3,63% | -0,29 | 7,70 | 7,88 | 7,51 | 7,91 | 3M | 1.418 |
| 23/05/2022 | 0,25% | 0,02 | 7,99 | 7,97 | 7,74 | 8,06 | 4M | 1.893 |
| 20/05/2022 | 0,89% | 0,07 | 7,97 | 7,92 | 7,67 | 8,08 | 6M | 3.934 |
| 19/05/2022 | 6,04% | 0,45 | 7,90 | 7,40 | 7,25 | 7,90 | 3M | 1.381 |
| 18/05/2022 | -2,23% | -0,17 | 7,45 | 7,59 | 7,27 | 7,59 | 4M | 1.984 |
| 17/05/2022 | 3,67% | 0,27 | 7,62 | 7,45 | 7,31 | 7,64 | 5M | 1.892 |
| 16/05/2022 | -6,13% | -0,48 | 7,35 | 7,82 | 7,35 | 7,83 | 4M | 2.455 |
| 13/05/2022 | -0,25% | -0,02 | 7,83 | 7,72 | 7,57 | 8,01 | 13M | 6.720 |
| 12/05/2022 | 8,13% | 0,59 | 7,85 | 7,10 | 7,10 | 8,24 | 4M | 2.502 |
| 11/05/2022 | -2,16% | -0,16 | 7,26 | 7,49 | 7,09 | 7,54 | 3M | 2.912 |
| 10/05/2022 | -0,54% | -0,04 | 7,42 | 7,62 | 7,27 | 7,75 | 3M | 2.117 |
| 09/05/2022 | -5,21% | -0,41 | 7,46 | 7,68 | 7,24 | 7,88 | 4M | 3.165 |
| 06/05/2022 | -4,49% | -0,37 | 7,87 | 8,04 | 7,78 | 8,24 | 4M | 2.519 |
| 05/05/2022 | -1,20% | -0,10 | 8,24 | 8,33 | 7,90 | 8,33 | 7M | 4.543 |
| 04/05/2022 | -8,35% | -0,76 | 8,34 | 8,91 | 7,43 | 8,94 | 18M | 6.452 |
| 03/05/2022 | -2,99% | -0,28 | 9,10 | 9,42 | 8,85 | 9,42 | 8M | 2.093 |
| 02/05/2022 | 0,54% | 0,05 | 9,38 | 9,33 | 9,00 | 9,38 | 3M | 2.101 |
| 29/04/2022 | -1,27% | -0,12 | 9,33 | 9,50 | 9,15 | 9,67 | 17M | 4.649 |
| 28/04/2022 | 3,96% | 0,36 | 9,45 | 9,11 | 9,02 | 9,54 | 5M | 1.899 |
| 27/04/2022 | -2,78% | -0,26 | 9,09 | 9,50 | 9,06 | 9,57 | 4M | 2.368 |
| 26/04/2022 | -4,49% | -0,44 | 9,35 | 9,64 | 9,24 | 9,75 | 3M | 2.376 |
| 25/04/2022 | 3,60% | 0,34 | 9,79 | 9,38 | 9,17 | 9,83 | 4M | 2.801 |
| 22/04/2022 | -5,22% | -0,52 | 9,45 | 9,80 | 9,27 | 9,82 | 7M | 4.934 |
| 20/04/2022 | -0,70% | -0,07 | 9,97 | 10,01 | 9,80 | 10,18 | 3M | 1.970 |
| 19/04/2022 | 2,24% | 0,22 | 10,04 | 9,75 | 9,69 | 10,23 | 3M | 2.109 |
| 18/04/2022 | -2,68% | -0,27 | 9,82 | 10,13 | 9,69 | 10,13 | 12M | 2.407 |
| 14/04/2022 | -4,09% | -0,43 | 10,09 | 10,53 | 9,88 | 10,53 | 5M | 2.772 |
| 13/04/2022 | 1,15% | 0,12 | 10,52 | 10,50 | 10,18 | 10,54 | 3M | 1.508 |
| 12/04/2022 | -3,35% | -0,36 | 10,40 | 10,76 | 10,27 | 10,97 | 3M | 1.884 |
| 11/04/2022 | 0,09% | 0,01 | 10,76 | 10,63 | 10,42 | 10,77 | 3M | 2.272 |
| 08/04/2022 | -2,89% | -0,32 | 10,75 | 11,13 | 10,64 | 11,19 | 4M | 2.180 |
| 07/04/2022 | 2,98% | 0,32 | 11,07 | 10,70 | 10,70 | 11,20 | 6M | 2.356 |
| 06/04/2022 | -3,85% | -0,43 | 10,75 | 11,18 | 10,72 | 11,18 | 5M | 2.343 |
| 05/04/2022 | -1,41% | -0,16 | 11,18 | 11,38 | 10,94 | 11,49 | 4M | 2.233 |
| 04/04/2022 | 0,35% | 0,04 | 11,34 | 11,38 | 11,05 | 11,50 | 2M | 1.313 |
| 01/04/2022 | 2,45% | 0,27 | 11,30 | 11,07 | 10,99 | 11,30 | 3M | 1.685 |
| 31/03/2022 | -3,58% | -0,41 | 11,03 | 11,50 | 10,82 | 11,60 | 7M | 2.910 |
| 30/03/2022 | -6,00% | -0,73 | 11,44 | 12,05 | 11,42 | 12,06 | 6M | 2.568 |
| 29/03/2022 | 3,75% | 0,44 | 12,17 | 11,90 | 11,77 | 12,20 | 3M | 1.100 |
| 28/03/2022 | 0,26% | 0,03 | 11,73 | 11,64 | 11,45 | 11,97 | 2M | 1.053 |
| 25/03/2022 | -1,27% | -0,15 | 11,70 | 11,85 | 11,50 | 11,99 | 5M | 2.014 |
| 24/03/2022 | 1,89% | 0,22 | 11,85 | 11,66 | 11,40 | 11,87 | 5M | 2.184 |
| 23/03/2022 | -8,28% | -1,05 | 11,63 | 12,66 | 11,43 | 12,66 | 16M | 5.238 |
| 22/03/2022 | 4,28% | 0,52 | 12,68 | 12,19 | 12,19 | 12,73 | 4M | 1.762 |
| 21/03/2022 | -0,73% | -0,09 | 12,16 | 12,24 | 11,89 | 12,39 | 9M | 2.294 |
| 18/03/2022 | 0,91% | 0,11 | 12,25 | 12,02 | 11,92 | 12,56 | 10M | 2.300 |
| 17/03/2022 | -1,94% | -0,24 | 12,14 | 12,37 | 11,78 | 12,37 | 4M | 1.448 |
| 16/03/2022 | 7,19% | 0,83 | 12,38 | 11,64 | 11,64 | 12,41 | 4M | 1.840 |
| 15/03/2022 | 3,68% | 0,41 | 11,55 | 11,06 | 10,72 | 11,55 | 3M | 1.646 |
| 14/03/2022 | -2,88% | -0,33 | 11,14 | 11,52 | 11,02 | 11,65 | 3M | 1.316 |
| 11/03/2022 | -3,12% | -0,37 | 11,47 | 11,99 | 11,32 | 12,11 | 3M | 1.359 |
| 10/03/2022 | -2,07% | -0,25 | 11,84 | 11,95 | 11,57 | 11,98 | 3M | 1.969 |
| 09/03/2022 | - | - | 12,09 | 10,78 | 10,78 | 12,09 | 4M | 1.628 |
Date,Open,High,Low,Close,Volume
16-Sep-22,8.35,8.46,8.01,8.46,3033903
15-Sep-22,8.35,8.65,8.24,8.40,5824708
14-Sep-22,8.55,8.55,8.25,8.45,1834227
13-Sep-22,8.61,8.63,8.42,8.61,2546172
12-Sep-22,8.80,8.90,8.53,8.90,1401682
09-Sep-22,8.39,8.60,8.30,8.60,2208095
08-Sep-22,8.06,8.38,8.04,8.23,1898537
06-Sep-22,8.23,8.23,7.89,8.06,8519549
05-Sep-22,8.29,8.35,8.16,8.27,1028467
02-Sep-22,8.30,8.60,8.10,8.22,5709146
01-Sep-22,8.10,8.27,7.81,8.19,1898324
31-Aug-22,8.22,8.42,8.04,8.12,6357916
30-Aug-22,8.59,8.75,8.24,8.32,2017683
29-Aug-22,8.81,8.87,8.49,8.55,2927432
26-Aug-22,9.29,9.31,8.81,8.92,2033007
25-Aug-22,9.49,9.55,9.10,9.24,5606026
24-Aug-22,8.93,9.50,8.85,9.45,5930907
23-Aug-22,8.28,9.02,8.19,9.00,2225208
22-Aug-22,8.61,8.61,8.17,8.23,3218030
19-Aug-22,8.85,8.88,8.52,8.64,5466210
18-Aug-22,8.95,9.24,8.78,9.06,2072981
17-Aug-22,8.72,8.99,8.65,8.94,1360566
16-Aug-22,9.11,9.11,8.58,8.83,2940933
15-Aug-22,8.17,9.10,8.02,9.02,7883221
12-Aug-22,7.85,8.16,7.83,8.16,3248395
11-Aug-22,8.42,8.56,7.78,7.86,6544804
10-Aug-22,9.89,9.98,8.45,8.49,18795221
09-Aug-22,10.28,10.28,9.74,9.85,2243616
08-Aug-22,10.13,10.57,10.06,10.29,8055214
05-Aug-22,9.99,10.11,9.66,10.00,2282781
04-Aug-22,10.11,10.57,9.82,10.00,8729297
03-Aug-22,9.51,10.10,9.41,10.10,7010754
02-Aug-22,9.38,9.64,9.20,9.55,5451651
01-Aug-22,8.98,9.54,8.77,9.37,5997971
29-Jul-22,8.69,9.01,8.53,8.98,2134089
28-Jul-22,8.52,8.68,8.15,8.60,2725837
27-Jul-22,8.08,8.53,8.07,8.51,2650132
26-Jul-22,8.29,8.29,7.97,8.06,4699297
25-Jul-22,8.34,8.39,8.07,8.27,1275630
22-Jul-22,8.48,8.52,8.14,8.35,6146156
21-Jul-22,8.14,8.52,8.05,8.48,3887449
20-Jul-22,8.00,8.21,7.81,8.10,2007225
19-Jul-22,7.51,7.96,7.51,7.96,1814876
18-Jul-22,7.54,7.81,7.42,7.52,1723538
15-Jul-22,7.28,7.64,7.21,7.55,5810607
14-Jul-22,7.59,7.59,7.20,7.20,7565028
13-Jul-22,7.65,7.72,7.44,7.61,12223100
12-Jul-22,7.36,7.76,7.26,7.76,3868750
11-Jul-22,7.71,7.71,7.22,7.45,8619742
08-Jul-22,7.78,8.00,7.55,7.71,5798146
07-Jul-22,7.81,7.82,7.60,7.74,3590237
06-Jul-22,7.77,7.84,7.57,7.71,3441491
05-Jul-22,7.39,7.89,7.14,7.89,4119871
04-Jul-22,7.43,7.54,7.24,7.37,2093081
01-Jul-22,7.35,7.57,7.21,7.40,2421663
30-Jun-22,7.49,7.52,7.05,7.35,3727950
29-Jun-22,7.65,7.65,7.32,7.50,2783283
28-Jun-22,8.05,8.14,7.62,7.70,2348301
27-Jun-22,8.16,8.20,7.80,8.05,2758221
24-Jun-22,8.01,8.18,7.78,8.16,4788181
23-Jun-22,7.73,7.98,7.65,7.98,2040167
22-Jun-22,7.54,7.71,7.45,7.71,2246224
21-Jun-22,7.71,7.74,7.52,7.65,17384985
20-Jun-22,7.40,7.62,7.25,7.62,2090086
17-Jun-22,7.56,7.70,7.35,7.35,2785341
15-Jun-22,7.55,7.81,7.33,7.61,4408536
14-Jun-22,7.51,7.62,7.36,7.50,6395204
13-Jun-22,7.72,7.72,7.39,7.52,3492828
10-Jun-22,8.27,8.30,7.78,7.91,2746803
09-Jun-22,8.52,8.54,8.23,8.44,3428825
08-Jun-22,8.86,8.86,8.44,8.60,17086400
07-Jun-22,8.47,8.92,8.20,8.90,7743107
06-Jun-22,8.50,8.53,8.29,8.39,3370282
03-Jun-22,8.69,8.69,8.30,8.45,3024885
02-Jun-22,8.14,8.63,7.97,8.62,5965476
01-Jun-22,8.25,8.40,8.02,8.09,3897407
31-May-22,8.48,8.50,8.16,8.35,3121428
30-May-22,8.39,8.56,8.25,8.43,2479639
27-May-22,8.18,8.47,8.12,8.47,3714525
26-May-22,7.91,8.38,7.90,8.36,4007006
25-May-22,7.73,7.99,7.50,7.97,2219478
24-May-22,7.88,7.91,7.51,7.70,2524302
23-May-22,7.97,8.06,7.74,7.99,4197069
20-May-22,7.92,8.08,7.67,7.97,5513637
19-May-22,7.40,7.90,7.25,7.90,2671465
18-May-22,7.59,7.59,7.27,7.45,3548244
17-May-22,7.45,7.64,7.31,7.62,4616330
16-May-22,7.82,7.83,7.35,7.35,4447596
13-May-22,7.72,8.01,7.57,7.83,13284462
12-May-22,7.10,8.24,7.10,7.85,4485018
11-May-22,7.49,7.54,7.09,7.26,3193695
10-May-22,7.62,7.75,7.27,7.42,2807031
09-May-22,7.68,7.88,7.24,7.46,4318015
06-May-22,8.04,8.24,7.78,7.87,3598612
05-May-22,8.33,8.33,7.90,8.24,6734708
04-May-22,8.91,8.94,7.43,8.34,17894817
03-May-22,9.42,9.42,8.85,9.10,8120287
02-May-22,9.33,9.38,9.00,9.38,2661879
29-Apr-22,9.50,9.67,9.15,9.33,16694474
28-Apr-22,9.11,9.54,9.02,9.45,5428544
27-Apr-22,9.50,9.57,9.06,9.09,4352152
26-Apr-22,9.64,9.75,9.24,9.35,3276173
25-Apr-22,9.38,9.83,9.17,9.79,4116078
22-Apr-22,9.80,9.82,9.27,9.45,7455951
20-Apr-22,10.01,10.18,9.80,9.97,2522753
19-Apr-22,9.75,10.23,9.69,10.04,3436400
18-Apr-22,10.13,10.13,9.69,9.82,11534872
14-Apr-22,10.53,10.53,9.88,10.09,5050719
13-Apr-22,10.50,10.54,10.18,10.52,2775711
12-Apr-22,10.76,10.97,10.27,10.40,3446707
11-Apr-22,10.63,10.77,10.42,10.76,3294280
08-Apr-22,11.13,11.19,10.64,10.75,4064106
07-Apr-22,10.70,11.20,10.70,11.07,6060082
06-Apr-22,11.18,11.18,10.72,10.75,5471436
05-Apr-22,11.38,11.49,10.94,11.18,3931212
04-Apr-22,11.38,11.50,11.05,11.34,2354484
01-Apr-22,11.07,11.30,10.99,11.30,3253548
31-Mar-22,11.50,11.60,10.82,11.03,7279174
30-Mar-22,12.05,12.06,11.42,11.44,6036754
29-Mar-22,11.90,12.20,11.77,12.17,2812104
28-Mar-22,11.64,11.97,11.45,11.73,2440498
25-Mar-22,11.85,11.99,11.50,11.70,4544494
24-Mar-22,11.66,11.87,11.40,11.85,5278502
23-Mar-22,12.66,12.66,11.43,11.63,15657372
22-Mar-22,12.19,12.73,12.19,12.68,3560989
21-Mar-22,12.24,12.39,11.89,12.16,9273712
18-Mar-22,12.02,12.56,11.92,12.25,10383540
17-Mar-22,12.37,12.37,11.78,12.14,3641275
16-Mar-22,11.64,12.41,11.64,12.38,3751757
15-Mar-22,11.06,11.55,10.72,11.55,3321821
14-Mar-22,11.52,11.65,11.02,11.14,2611790
11-Mar-22,11.99,12.11,11.32,11.47,3121475
10-Mar-22,11.95,11.98,11.57,11.84,3314655
09-Mar-22,10.78,12.09,10.78,12.09,3924097
*exoneração de responsabilidade e termos de uso