papéis
login
mais

Cotação atual, histórico e gráfico do papel: MODL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,48%0,0510,5010,6110,4410,695M1.835
06/12/2021-0,48%-0,0510,4510,6610,4510,972M1.306
03/12/20210,96%0,1010,5010,5410,4010,775M2.958
02/12/20212,06%0,2110,4010,3510,2310,727M4.179
01/12/2021-4,32%-0,4610,1910,7610,1411,094M2.018
30/11/2021-4,31%-0,4810,6511,1310,5511,297M1.696
29/11/2021-3,89%-0,4511,1311,5111,1311,803M1.571
26/11/2021-1,45%-0,1711,5811,5210,7911,588M3.771
25/11/20210,43%0,0511,7511,6011,6011,855M1.740
24/11/20215,41%0,6011,7011,2011,0811,705M2.145
23/11/2021-2,63%-0,3011,1011,5811,0311,586M2.760
22/11/2021-6,86%-0,8411,4012,0711,1812,168M2.987
19/11/20211,16%0,1412,2412,0911,8312,408M3.084
18/11/2021-5,91%-0,7612,1012,8011,9312,989M4.352
17/11/2021-5,72%-0,7812,8613,6912,8113,827M3.781
16/11/2021-4,62%-0,6613,6414,1113,2414,507M3.604
12/11/20212,14%0,3014,3014,4913,8014,6614M4.650
11/11/20213,70%0,5014,0013,5012,8114,0012M5.093
10/11/20216,05%0,7713,5012,6012,6013,707M3.108
09/11/20213,33%0,4112,7312,3012,0512,733M1.423
08/11/20211,15%0,1412,3212,2011,9012,443M1.650
05/11/2021-0,98%-0,1212,1812,2912,1812,622M920
04/11/20213,62%0,4312,3011,9311,4612,536M2.807
03/11/20212,15%0,2511,8711,6211,6112,086M2.755
01/11/2021-0,77%-0,0911,6211,9011,5511,903M1.282
29/10/2021-0,26%-0,0311,7111,7811,4012,056M2.450
28/10/2021-4,40%-0,5411,7412,2811,7012,305M2.557
27/10/2021-0,08%-0,0112,2812,3612,1012,474M1.607
26/10/2021-4,80%-0,6212,2912,8912,0412,897M2.002
25/10/20216,17%0,7512,9112,3611,8412,9411M3.977
22/10/2021-5,37%-0,6912,1612,8511,5012,9023M10.186
21/10/2021-8,74%-1,2312,8513,8712,8513,9010M2.996
20/10/20210,07%0,0114,0814,1013,9614,202M818
19/10/2021-2,09%-0,3014,0714,3913,8014,407M2.718
18/10/2021-1,58%-0,2314,3714,5214,3014,666M2.352
15/10/20210,00%0,0014,6014,5814,5014,774M1.074
14/10/2021-2,14%-0,3214,6015,0014,4715,157M2.350
13/10/2021-1,65%-0,2514,9214,7514,7515,235M1.237
11/10/2021-1,49%-0,2315,1715,2215,1715,772M460
08/10/20210,39%0,0615,4015,8615,3515,863M846
07/10/20211,59%0,2415,3415,4715,0115,867M2.736
06/10/2021-4,13%-0,6515,1015,5714,8515,5711M2.644
05/10/2021-5,52%-0,9215,7516,6215,7516,628M2.340
04/10/2021-1,94%-0,3316,6716,9916,5117,154M1.372
01/10/2021-0,76%-0,1317,0017,0216,9217,155M1.281
30/09/20212,03%0,3417,1316,6416,4417,1312M3.643
29/09/20211,76%0,2916,7916,6016,2416,8810M3.463
28/09/2021-2,14%-0,3616,5016,6316,4417,006M1.429
27/09/20210,60%0,1016,8616,7616,6817,323M880
24/09/2021-1,41%-0,2416,7616,9916,6816,992M490
23/09/20210,00%0,0017,0016,9916,8417,446M1.383
22/09/20210,47%0,0817,0017,0116,6617,115M1.276
21/09/2021-0,94%-0,1616,9217,1316,8117,3310M1.344
20/09/2021-3,77%-0,6717,0817,1816,8517,706M1.603
17/09/2021-0,62%-0,1117,7517,8417,0017,849M2.039
16/09/20212,06%0,3617,8617,3416,9717,907M1.884
15/09/2021-1,02%-0,1817,5017,5517,2717,746M826
14/09/2021-0,17%-0,0317,6817,8517,2417,886M1.851
13/09/20210,34%0,0617,7117,8717,5518,055M1.153
10/09/20211,09%0,1917,6517,6016,8818,016M1.819
09/09/20213,37%0,5717,4616,9516,3017,746M2.633
08/09/2021-5,17%-0,9216,8917,5016,8017,845M1.463
06/09/2021-2,46%-0,4517,8118,2617,5718,266M1.918
03/09/20210,05%0,0118,2618,4017,8318,4417M4.344
02/09/2021-1,35%-0,2518,2518,4717,7118,8223M5.183
01/09/2021-1,60%-0,3018,5018,8118,1618,8913M4.321
31/08/20214,44%0,8018,8017,9717,6118,8022M6.772
30/08/20214,96%0,8518,0017,0016,8518,0018M5.804
27/08/20213,94%0,6517,1516,3516,2117,1512M3.785
26/08/20212,74%0,4416,5016,0015,8316,5513M3.480
25/08/20210,44%0,0716,0615,9315,6516,208M2.602
24/08/20216,60%0,9915,9914,9314,9315,9910M2.998
23/08/20212,67%0,3915,0014,6614,6415,1011M3.531
20/08/2021-0,61%-0,0914,6114,6514,2614,9010M3.134
19/08/20212,65%0,3814,7014,1614,0314,719M2.304
18/08/2021-4,53%-0,6814,3215,0914,2815,1616M4.664
17/08/2021-5,96%-0,9515,0015,9114,7115,9117M5.394
16/08/2021-7,27%-1,2515,9517,0615,9517,165M1.210
13/08/2021-1,15%-0,2017,2017,4016,5617,6413M2.014
12/08/2021-0,34%-0,0617,4017,4016,8017,556M1.737
11/08/20216,27%1,0317,4616,7516,7517,6030M5.566
10/08/20212,75%0,4416,4316,0616,0116,435M1.386
09/08/2021-2,08%-0,3415,9916,3515,9916,564M1.249
06/08/2021-2,22%-0,3716,3316,6816,3316,863M697
05/08/20211,46%0,2416,7016,5515,7616,949M2.549
04/08/20210,00%0,0016,4616,3516,3417,148M2.202
03/08/2021-0,24%-0,0416,4616,5015,8116,508M2.405
02/08/2021-1,79%-0,3016,5016,9716,3117,2012M3.383
30/07/2021-3,72%-0,6516,8017,2516,2117,5014M2.459
29/07/2021-4,12%-0,7517,4518,1017,4518,147M995
28/07/20212,02%0,3618,2017,8517,8018,356M874
27/07/2021-4,19%-0,7817,8418,3017,7218,509M1.673
26/07/20210,65%0,1218,6218,5218,0618,9412M2.237
23/07/20212,32%0,4218,5018,0817,9118,508M1.903
22/07/2021-0,66%-0,1218,0818,1918,0818,507M1.224
21/07/20212,48%0,4418,2017,8117,8118,7917M3.130
20/07/20210,06%0,0117,7617,7817,5918,006M1.027
19/07/2021-2,74%-0,5017,7517,7517,3018,4715M3.336
16/07/20214,29%0,7518,2517,3517,1518,8815M2.331
15/07/2021-4,84%-0,8917,5018,3017,5018,3721M3.734
14/07/2021-1,97%-0,3718,3919,0018,2519,4910M1.533
13/07/20212,51%0,4618,7618,2618,0118,777M1.230
12/07/20210,27%0,0518,3018,3117,9519,0010M2.730
08/07/2021-3,95%-0,7518,2518,2518,1518,929M1.814
07/07/20212,10%0,3919,0018,9018,8619,7018M3.509
06/07/20211,14%0,2118,6118,3717,8118,9019M1.928
05/07/2021-1,34%-0,2518,4018,6517,7618,8410M1.966
02/07/2021-1,79%-0,3418,6519,1518,5119,157M1.384
01/07/20212,32%0,4318,9918,5617,9219,2034M5.221
30/06/20216,79%1,1818,5617,3217,3219,5044M10.013
29/06/20213,02%0,5117,3817,4517,2517,7410M2.168
28/06/2021-2,15%-0,3716,8717,2816,6618,0135M3.005
25/06/20216,09%0,9917,2416,2916,2917,5057M4.532
24/06/20210,74%0,1216,2516,3116,1316,669M2.338
23/06/20212,74%0,4316,1315,7015,7016,2529M3.277
22/06/20210,71%0,1115,7015,5915,4515,937M1.264
21/06/2021-1,58%-0,2515,5915,9015,4315,9712M3.021
18/06/2021-2,88%-0,4715,8416,3515,8316,3910M2.001
17/06/2021-1,63%-0,2716,3116,6616,3116,684M918
16/06/20210,79%0,1316,5816,4516,3216,8010M2.079
15/06/2021-0,78%-0,1316,4516,5916,4116,649M1.168
14/06/2021-1,31%-0,2216,5816,9016,3616,9223M4.177
11/06/2021-2,27%-0,3916,8017,1616,7517,2710M1.656
10/06/20210,06%0,0117,1917,2717,1117,545M1.104
09/06/2021-0,98%-0,1717,1817,5517,1817,8212M1.822
08/06/2021-2,53%-0,4517,3518,1417,1818,1812M2.004
07/06/2021-2,20%-0,4017,8018,1217,7118,229M1.865
04/06/20211,96%0,3518,2018,1118,1118,7527M4.085
02/06/20213,30%0,5717,8517,3017,1318,0014M3.493
01/06/20212,13%0,3617,2817,0716,7517,3410M1.701
31/05/2021-1,34%-0,2316,9217,0016,8117,186M1.128
28/05/20211,48%0,2517,1516,9416,6517,2514M1.182
27/05/2021-1,17%-0,2016,9017,2416,6517,247M1.294
26/05/2021--17,1017,7017,0817,7312M1.055


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito