ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MODL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20220,71%0,068,468,358,018,463M1.586
15/09/2022-0,59%-0,058,408,358,248,656M1.496
14/09/2022-1,86%-0,168,458,558,258,552M1.094
13/09/2022-3,26%-0,298,618,618,428,633M1.039
12/09/20223,49%0,308,908,808,538,901M755
09/09/20224,50%0,378,608,398,308,602M850
08/09/20222,11%0,178,238,068,048,382M810
06/09/2022-2,54%-0,218,068,237,898,239M1.129
05/09/20220,61%0,058,278,298,168,351M471
02/09/20220,37%0,038,228,308,108,606M1.625
01/09/20220,86%0,078,198,107,818,272M1.348
31/08/2022-2,40%-0,208,128,228,048,426M1.610
30/08/2022-2,69%-0,238,328,598,248,752M1.367
29/08/2022-4,15%-0,378,558,818,498,873M1.497
26/08/2022-3,46%-0,328,929,298,819,312M910
25/08/2022-2,22%-0,219,249,499,109,556M2.018
24/08/20225,00%0,459,458,938,859,506M2.183
23/08/20229,36%0,779,008,288,199,022M1.096
22/08/2022-4,75%-0,418,238,618,178,613M1.863
19/08/2022-4,64%-0,428,648,858,528,885M1.682
18/08/20221,34%0,129,068,958,789,242M1.232
17/08/20221,25%0,118,948,728,658,991M1.130
16/08/2022-2,11%-0,198,839,118,589,113M2.022
15/08/202210,54%0,869,028,178,029,108M4.111
12/08/20223,82%0,308,167,857,838,163M2.164
11/08/2022-7,42%-0,637,868,427,788,567M3.658
10/08/2022-13,81%-1,368,499,898,459,9819M6.668
09/08/2022-4,28%-0,449,8510,289,7410,282M1.345
08/08/20222,90%0,2910,2910,1310,0610,578M1.525
05/08/20220,00%0,0010,009,999,6610,112M1.178
04/08/2022-0,99%-0,1010,0010,119,8210,579M2.546
03/08/20225,76%0,5510,109,519,4110,107M1.508
02/08/20221,92%0,189,559,389,209,645M4.585
01/08/20224,34%0,399,378,988,779,546M1.814
29/07/20224,42%0,388,988,698,539,012M1.028
28/07/20221,06%0,098,608,528,158,683M1.160
27/07/20225,58%0,458,518,088,078,533M1.784
26/07/2022-2,54%-0,218,068,297,978,295M1.264
25/07/2022-0,96%-0,088,278,348,078,391M807
22/07/2022-1,53%-0,138,358,488,148,526M1.464
21/07/20224,69%0,388,488,148,058,524M1.193
20/07/20221,76%0,148,108,007,818,212M1.105
19/07/20225,85%0,447,967,517,517,962M1.281
18/07/2022-0,40%-0,037,527,547,427,812M1.212
15/07/20224,86%0,357,557,287,217,646M1.995
14/07/2022-5,39%-0,417,207,597,207,598M3.008
13/07/2022-1,93%-0,157,617,657,447,7212M5.245
12/07/20224,16%0,317,767,367,267,764M2.584
11/07/2022-3,37%-0,267,457,717,227,719M3.428
08/07/2022-0,39%-0,037,717,787,558,006M1.912
07/07/20220,39%0,037,747,817,607,824M2.883
06/07/2022-2,28%-0,187,717,777,577,843M2.810
05/07/20227,06%0,527,897,397,147,894M3.005
04/07/2022-0,41%-0,037,377,437,247,542M1.510
01/07/20220,68%0,057,407,357,217,572M1.912
30/06/2022-2,00%-0,157,357,497,057,524M1.974
29/06/2022-2,60%-0,207,507,657,327,653M1.687
28/06/2022-4,35%-0,357,708,057,628,142M1.445
27/06/2022-1,35%-0,118,058,167,808,203M2.144
24/06/20222,26%0,188,168,017,788,185M1.697
23/06/20223,50%0,277,987,737,657,982M1.713
22/06/20220,78%0,067,717,547,457,712M1.327
21/06/20220,39%0,037,657,717,527,7417M1.709
20/06/20223,67%0,277,627,407,257,622M917
17/06/2022-3,42%-0,267,357,567,357,703M1.972
15/06/20221,47%0,117,617,557,337,814M2.836
14/06/2022-0,27%-0,027,507,517,367,626M1.678
13/06/2022-4,93%-0,397,527,727,397,723M2.814
10/06/2022-6,28%-0,537,918,277,788,303M1.650
09/06/2022-1,86%-0,168,448,528,238,543M2.351
08/06/2022-3,37%-0,308,608,868,448,8617M1.622
07/06/20226,08%0,518,908,478,208,928M4.061
06/06/2022-0,71%-0,068,398,508,298,533M1.944
03/06/2022-1,97%-0,178,458,698,308,693M2.070
02/06/20226,55%0,538,628,147,978,636M3.964
01/06/2022-3,11%-0,268,098,258,028,404M3.192
31/05/2022-0,95%-0,088,358,488,168,503M2.319
30/05/2022-0,47%-0,048,438,398,258,562M1.544
27/05/20221,32%0,118,478,188,128,474M2.200
26/05/20224,89%0,398,367,917,908,384M1.620
25/05/20223,51%0,277,977,737,507,992M1.661
24/05/2022-3,63%-0,297,707,887,517,913M1.418
23/05/20220,25%0,027,997,977,748,064M1.893
20/05/20220,89%0,077,977,927,678,086M3.934
19/05/20226,04%0,457,907,407,257,903M1.381
18/05/2022-2,23%-0,177,457,597,277,594M1.984
17/05/20223,67%0,277,627,457,317,645M1.892
16/05/2022-6,13%-0,487,357,827,357,834M2.455
13/05/2022-0,25%-0,027,837,727,578,0113M6.720
12/05/20228,13%0,597,857,107,108,244M2.502
11/05/2022-2,16%-0,167,267,497,097,543M2.912
10/05/2022-0,54%-0,047,427,627,277,753M2.117
09/05/2022-5,21%-0,417,467,687,247,884M3.165
06/05/2022-4,49%-0,377,878,047,788,244M2.519
05/05/2022-1,20%-0,108,248,337,908,337M4.543
04/05/2022-8,35%-0,768,348,917,438,9418M6.452
03/05/2022-2,99%-0,289,109,428,859,428M2.093
02/05/20220,54%0,059,389,339,009,383M2.101
29/04/2022-1,27%-0,129,339,509,159,6717M4.649
28/04/20223,96%0,369,459,119,029,545M1.899
27/04/2022-2,78%-0,269,099,509,069,574M2.368
26/04/2022-4,49%-0,449,359,649,249,753M2.376
25/04/20223,60%0,349,799,389,179,834M2.801
22/04/2022-5,22%-0,529,459,809,279,827M4.934
20/04/2022-0,70%-0,079,9710,019,8010,183M1.970
19/04/20222,24%0,2210,049,759,6910,233M2.109
18/04/2022-2,68%-0,279,8210,139,6910,1312M2.407
14/04/2022-4,09%-0,4310,0910,539,8810,535M2.772
13/04/20221,15%0,1210,5210,5010,1810,543M1.508
12/04/2022-3,35%-0,3610,4010,7610,2710,973M1.884
11/04/20220,09%0,0110,7610,6310,4210,773M2.272
08/04/2022-2,89%-0,3210,7511,1310,6411,194M2.180
07/04/20222,98%0,3211,0710,7010,7011,206M2.356
06/04/2022-3,85%-0,4310,7511,1810,7211,185M2.343
05/04/2022-1,41%-0,1611,1811,3810,9411,494M2.233
04/04/20220,35%0,0411,3411,3811,0511,502M1.313
01/04/20222,45%0,2711,3011,0710,9911,303M1.685
31/03/2022-3,58%-0,4111,0311,5010,8211,607M2.910
30/03/2022-6,00%-0,7311,4412,0511,4212,066M2.568
29/03/20223,75%0,4412,1711,9011,7712,203M1.100
28/03/20220,26%0,0311,7311,6411,4511,972M1.053
25/03/2022-1,27%-0,1511,7011,8511,5011,995M2.014
24/03/20221,89%0,2211,8511,6611,4011,875M2.184
23/03/2022-8,28%-1,0511,6312,6611,4312,6616M5.238
22/03/20224,28%0,5212,6812,1912,1912,734M1.762
21/03/2022-0,73%-0,0912,1612,2411,8912,399M2.294
18/03/20220,91%0,1112,2512,0211,9212,5610M2.300
17/03/2022-1,94%-0,2412,1412,3711,7812,374M1.448
16/03/20227,19%0,8312,3811,6411,6412,414M1.840
15/03/20223,68%0,4111,5511,0610,7211,553M1.646
14/03/2022-2,88%-0,3311,1411,5211,0211,653M1.316
11/03/2022-3,12%-0,3711,4711,9911,3212,113M1.359
10/03/2022-2,07%-0,2511,8411,9511,5711,983M1.969
09/03/2022--12,0910,7810,7812,094M1.628


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito