Cotação atual, histórico e gráfico do papel: MODL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -2,77% | -0,08 | 2,81 | 2,78 | 2,78 | 2,83 | 2K | 6 |
| 17/05/2022 | 2,48% | 0,07 | 2,89 | 2,84 | 2,75 | 2,89 | 28K | 49 |
| 16/05/2022 | -5,05% | -0,15 | 2,82 | 2,98 | 2,78 | 2,98 | 38K | 79 |
| 13/05/2022 | 5,69% | 0,16 | 2,97 | 2,81 | 2,72 | 2,98 | 30K | 64 |
| 12/05/2022 | 7,25% | 0,19 | 2,81 | 2,58 | 2,40 | 3,20 | 56K | 117 |
| 11/05/2022 | -7,75% | -0,22 | 2,62 | 2,71 | 2,62 | 2,80 | 41K | 84 |
| 10/05/2022 | -1,05% | -0,03 | 2,84 | 2,94 | 2,71 | 2,94 | 7K | 19 |
| 09/05/2022 | -6,51% | -0,20 | 2,87 | 2,88 | 2,72 | 2,88 | 40K | 95 |
| 06/05/2022 | -1,60% | -0,05 | 3,07 | 2,88 | 2,88 | 3,10 | 21K | 39 |
| 05/05/2022 | 0,00% | 0,00 | 3,12 | 3,01 | 2,88 | 3,12 | 18K | 45 |
| 04/05/2022 | -3,41% | -0,11 | 3,12 | 3,19 | 2,71 | 3,19 | 120K | 245 |
|
|
| 03/05/2022 | 0,94% | 0,03 | 3,23 | 3,39 | 3,22 | 3,58 | 42K | 69 |
| 02/05/2022 | -4,48% | -0,15 | 3,20 | 3,39 | 3,19 | 3,40 | 17K | 30 |
| 29/04/2022 | -4,29% | -0,15 | 3,35 | 3,50 | 3,35 | 3,60 | 10K | 18 |
| 28/04/2022 | 0,00% | 0,00 | 3,50 | 3,54 | 3,42 | 3,59 | 29K | 50 |
| 27/04/2022 | -4,11% | -0,15 | 3,50 | 3,67 | 3,50 | 3,84 | 19K | 34 |
| 26/04/2022 | -5,19% | -0,20 | 3,65 | 3,70 | 3,65 | 3,80 | 14K | 38 |
| 25/04/2022 | 6,06% | 0,22 | 3,85 | 3,62 | 3,62 | 3,85 | 17K | 31 |
| 22/04/2022 | -5,96% | -0,23 | 3,63 | 3,83 | 3,60 | 3,83 | 43K | 87 |
| 20/04/2022 | 0,52% | 0,02 | 3,86 | 3,81 | 3,71 | 3,89 | 28K | 61 |
| 19/04/2022 | 4,35% | 0,16 | 3,84 | 3,75 | 3,69 | 3,87 | 15K | 35 |
| 18/04/2022 | -2,65% | -0,10 | 3,68 | 3,80 | 3,52 | 4,05 | 45K | 94 |
| 14/04/2022 | -5,26% | -0,21 | 3,78 | 3,99 | 3,78 | 3,99 | 51K | 98 |
| 13/04/2022 | 0,50% | 0,02 | 3,99 | 4,00 | 3,86 | 4,00 | 31K | 66 |
| 12/04/2022 | -1,98% | -0,08 | 3,97 | 4,11 | 3,96 | 4,19 | 24K | 35 |
| 11/04/2022 | -4,71% | -0,20 | 4,05 | 4,25 | 4,03 | 4,25 | 85K | 130 |
| 08/04/2022 | -4,06% | -0,18 | 4,25 | 4,43 | 4,24 | 4,50 | 21K | 40 |
| 07/04/2022 | 1,37% | 0,06 | 4,43 | 4,21 | 4,21 | 4,43 | 32K | 34 |
| 06/04/2022 | 0,00% | 0,00 | 4,37 | 4,38 | 4,18 | 4,40 | 41K | 51 |
| 05/04/2022 | -2,89% | -0,13 | 4,37 | 4,39 | 4,31 | 4,48 | 15K | 28 |
| 04/04/2022 | 0,45% | 0,02 | 4,50 | 4,55 | 4,36 | 4,55 | 43K | 57 |
| 01/04/2022 | 2,05% | 0,09 | 4,48 | 4,44 | 4,33 | 4,50 | 62K | 88 |
| 31/03/2022 | -4,77% | -0,22 | 4,39 | 4,62 | 4,35 | 4,79 | 144K | 208 |
| 30/03/2022 | -5,34% | -0,26 | 4,61 | 4,82 | 4,59 | 4,82 | 109K | 176 |
| 29/03/2022 | 3,62% | 0,17 | 4,87 | 4,74 | 4,59 | 4,92 | 39K | 68 |
| 28/03/2022 | -1,67% | -0,08 | 4,70 | 4,72 | 4,62 | 4,75 | 34K | 50 |
| 25/03/2022 | -1,85% | -0,09 | 4,78 | 4,83 | 4,65 | 4,85 | 39K | 60 |
| 24/03/2022 | 3,40% | 0,16 | 4,87 | 4,92 | 4,45 | 4,92 | 154K | 191 |
| 23/03/2022 | -6,36% | -0,32 | 4,71 | 4,90 | 4,62 | 4,98 | 180K | 268 |
| 22/03/2022 | 6,34% | 0,30 | 5,03 | 4,91 | 4,83 | 5,06 | 14K | 25 |
| 21/03/2022 | -3,47% | -0,17 | 4,73 | 5,14 | 4,70 | 5,14 | 15K | 29 |
| 18/03/2022 | 2,30% | 0,11 | 4,90 | 4,78 | 4,78 | 5,10 | 39K | 68 |
| 17/03/2022 | -2,04% | -0,10 | 4,79 | 4,69 | 4,69 | 4,79 | 6K | 13 |
| 16/03/2022 | 4,04% | 0,19 | 4,89 | 4,70 | 4,50 | 4,98 | 55K | 104 |
| 15/03/2022 | 13,80% | 0,57 | 4,70 | 4,16 | 4,15 | 4,70 | 55K | 85 |
| 14/03/2022 | -2,13% | -0,09 | 4,13 | 4,42 | 4,12 | 4,80 | 23K | 37 |
| 11/03/2022 | -10,40% | -0,49 | 4,22 | 4,77 | 4,22 | 4,78 | 7K | 16 |
| 10/03/2022 | 0,43% | 0,02 | 4,71 | 4,70 | 4,46 | 4,71 | 25K | 41 |
| 09/03/2022 | 17,25% | 0,69 | 4,69 | 4,17 | 4,10 | 4,69 | 94K | 157 |
| 08/03/2022 | 1,01% | 0,04 | 4,00 | 3,91 | 3,85 | 4,21 | 32K | 43 |
| 07/03/2022 | -8,97% | -0,39 | 3,96 | 4,15 | 3,91 | 4,39 | 74K | 125 |
| 04/03/2022 | -5,43% | -0,25 | 4,35 | 4,59 | 4,32 | 4,59 | 44K | 64 |
| 03/03/2022 | -7,44% | -0,37 | 4,60 | 4,80 | 4,60 | 4,91 | 112K | 155 |
| 02/03/2022 | -3,31% | -0,17 | 4,97 | 4,96 | 4,59 | 5,01 | 18K | 30 |
| 25/02/2022 | 4,05% | 0,20 | 5,14 | 4,95 | 4,95 | 5,15 | 11K | 21 |
| 24/02/2022 | 1,44% | 0,07 | 4,94 | 4,51 | 4,30 | 4,98 | 46K | 95 |
| 23/02/2022 | -5,07% | -0,26 | 4,87 | 5,13 | 4,87 | 5,19 | 13K | 26 |
| 22/02/2022 | -2,47% | -0,13 | 5,13 | 5,26 | 5,10 | 5,32 | 33K | 42 |
| 21/02/2022 | -0,75% | -0,04 | 5,26 | 5,30 | 5,20 | 5,80 | 24K | 41 |
| 18/02/2022 | -1,85% | -0,10 | 5,30 | 5,53 | 5,30 | 5,53 | 16K | 26 |
| 17/02/2022 | -5,43% | -0,31 | 5,40 | 5,78 | 5,40 | 5,78 | 14K | 23 |
| 16/02/2022 | 6,13% | 0,33 | 5,71 | 5,39 | 5,39 | 5,71 | 35K | 57 |
| 15/02/2022 | -0,74% | -0,04 | 5,38 | 5,41 | 5,31 | 5,45 | 27K | 39 |
| 14/02/2022 | 0,74% | 0,04 | 5,42 | 5,38 | 5,26 | 5,46 | 10K | 18 |
| 11/02/2022 | 5,91% | 0,30 | 5,38 | 5,12 | 5,09 | 5,50 | 28K | 53 |
| 10/02/2022 | -8,47% | -0,47 | 5,08 | 5,65 | 5,08 | 5,80 | 86K | 116 |
| 09/02/2022 | 11,90% | 0,59 | 5,55 | 5,15 | 5,08 | 5,55 | 63K | 96 |
| 08/02/2022 | -3,31% | -0,17 | 4,96 | 4,98 | 4,89 | 5,04 | 28K | 47 |
| 07/02/2022 | -8,39% | -0,47 | 5,13 | 5,60 | 5,11 | 5,65 | 74K | 96 |
| 04/02/2022 | 13,36% | 0,66 | 5,60 | 4,94 | 4,81 | 5,60 | 13K | 20 |
| 03/02/2022 | 0,00% | 0,00 | 4,94 | 4,96 | 4,80 | 4,98 | 18K | 30 |
| 02/02/2022 | -5,90% | -0,31 | 4,94 | 5,19 | 4,91 | 5,26 | 32K | 43 |
| 01/02/2022 | -0,38% | -0,02 | 5,25 | 5,29 | 5,09 | 5,34 | 31K | 44 |
| 31/01/2022 | 6,68% | 0,33 | 5,27 | 4,99 | 4,86 | 5,27 | 69K | 85 |
| 28/01/2022 | -4,08% | -0,21 | 4,94 | 5,06 | 4,94 | 5,09 | 38K | 44 |
| 27/01/2022 | 3,00% | 0,15 | 5,15 | 4,87 | 4,86 | 5,21 | 33K | 43 |
| 26/01/2022 | 4,82% | 0,23 | 5,00 | 4,95 | 4,78 | 5,10 | 49K | 75 |
| 25/01/2022 | 2,80% | 0,13 | 4,77 | 4,58 | 4,56 | 4,77 | 70K | 116 |
| 24/01/2022 | 0,65% | 0,03 | 4,64 | 4,69 | 4,43 | 4,69 | 42K | 61 |
| 21/01/2022 | -2,33% | -0,11 | 4,61 | 4,78 | 4,55 | 4,78 | 75K | 91 |
| 20/01/2022 | 4,19% | 0,19 | 4,72 | 4,53 | 4,53 | 4,92 | 80K | 117 |
| 19/01/2022 | 1,34% | 0,06 | 4,53 | 4,42 | 4,32 | 4,60 | 74K | 105 |
| 18/01/2022 | -3,87% | -0,18 | 4,47 | 4,55 | 4,43 | 4,64 | 13K | 27 |
| 17/01/2022 | 3,33% | 0,15 | 4,65 | 4,55 | 4,41 | 4,73 | 141K | 185 |
| 14/01/2022 | -8,72% | -0,43 | 4,50 | 4,88 | 4,50 | 4,88 | 112K | 123 |
| 13/01/2022 | -1,79% | -0,09 | 4,93 | 5,02 | 4,82 | 5,02 | 73K | 86 |
| 12/01/2022 | -3,83% | -0,20 | 5,02 | 5,22 | 5,00 | 5,28 | 146K | 168 |
| 11/01/2022 | 4,40% | 0,22 | 5,22 | 4,90 | 4,60 | 5,39 | 415K | 362 |
| 10/01/2022 | 11,11% | 0,50 | 5,00 | 4,60 | 4,14 | 5,00 | 547K | 490 |
| 07/01/2022 | 38,46% | 1,25 | 4,50 | 4,50 | 4,30 | 4,74 | 1M | 960 |
| 06/01/2022 | -7,67% | -0,27 | 3,25 | 3,62 | 3,25 | 3,68 | 106K | 211 |
| 05/01/2022 | -12,00% | -0,48 | 3,52 | 4,05 | 3,52 | 4,09 | 153K | 284 |
| 04/01/2022 | -10,91% | -0,49 | 4,00 | 4,49 | 4,00 | 4,50 | 60K | 114 |
| 03/01/2022 | 9,25% | 0,38 | 4,49 | 4,15 | 4,05 | 4,55 | 128K | 166 |
| 30/12/2021 | 3,27% | 0,13 | 4,11 | 4,07 | 4,00 | 4,87 | 709K | 716 |
| 29/12/2021 | -1,49% | -0,06 | 3,98 | 3,96 | 3,90 | 4,00 | 32K | 48 |
| 28/12/2021 | 0,25% | 0,01 | 4,04 | 4,14 | 3,95 | 4,18 | 7K | 15 |
| 27/12/2021 | 0,00% | 0,00 | 4,03 | 4,00 | 3,95 | 4,10 | 8K | 15 |
| 23/12/2021 | -0,98% | -0,04 | 4,03 | 4,18 | 4,03 | 4,18 | 2K | 6 |
| 22/12/2021 | -0,97% | -0,04 | 4,07 | 4,12 | 3,87 | 4,27 | 22K | 44 |
| 21/12/2021 | 5,66% | 0,22 | 4,11 | 4,05 | 3,70 | 4,11 | 16K | 39 |
| 20/12/2021 | 0,00% | 0,00 | 3,89 | 3,80 | 3,80 | 4,01 | 68K | 118 |
| 17/12/2021 | 0,52% | 0,02 | 3,89 | 3,92 | 3,76 | 3,92 | 48K | 87 |
| 16/12/2021 | 5,45% | 0,20 | 3,87 | 3,70 | 3,63 | 3,89 | 64K | 138 |
| 15/12/2021 | -2,65% | -0,10 | 3,67 | 3,70 | 3,61 | 3,85 | 96K | 209 |
| 14/12/2021 | -10,66% | -0,45 | 3,77 | 4,15 | 3,75 | 4,15 | 111K | 202 |
| 13/12/2021 | 1,44% | 0,06 | 4,22 | 4,25 | 4,12 | 4,25 | 24K | 42 |
| 10/12/2021 | 3,48% | 0,14 | 4,16 | 4,03 | 3,97 | 4,18 | 63K | 84 |
| 09/12/2021 | 2,55% | 0,10 | 4,02 | 3,97 | 3,90 | 4,12 | 30K | 60 |
| 08/12/2021 | -2,49% | -0,10 | 3,92 | 3,91 | 3,91 | 4,06 | 33K | 64 |
| 07/12/2021 | -1,71% | -0,07 | 4,02 | 4,13 | 4,00 | 4,20 | 46K | 72 |
| 06/12/2021 | -0,24% | -0,01 | 4,09 | 4,05 | 3,81 | 4,15 | 22K | 46 |
| 03/12/2021 | 1,23% | 0,05 | 4,10 | 4,04 | 4,02 | 4,21 | 10K | 22 |
| 02/12/2021 | 1,00% | 0,04 | 4,05 | 4,49 | 4,03 | 4,49 | 26K | 50 |
| 01/12/2021 | -3,84% | -0,16 | 4,01 | 4,20 | 4,01 | 4,30 | 80K | 77 |
| 30/11/2021 | -2,57% | -0,11 | 4,17 | 4,20 | 4,11 | 4,33 | 100K | 141 |
| 29/11/2021 | 0,47% | 0,02 | 4,28 | 4,79 | 4,28 | 4,79 | 21K | 30 |
| 26/11/2021 | -5,12% | -0,23 | 4,26 | 4,40 | 4,15 | 4,43 | 23K | 38 |
| 25/11/2021 | -1,32% | -0,06 | 4,49 | 4,58 | 4,49 | 4,70 | 29K | 41 |
| 24/11/2021 | 1,11% | 0,05 | 4,55 | 4,40 | 4,35 | 4,66 | 57K | 80 |
| 23/11/2021 | 2,27% | 0,10 | 4,50 | 4,32 | 4,30 | 4,50 | 34K | 50 |
| 22/11/2021 | -7,37% | -0,35 | 4,40 | 4,76 | 4,30 | 5,02 | 77K | 78 |
| 19/11/2021 | 4,63% | 0,21 | 4,75 | 4,59 | 4,37 | 4,75 | 32K | 56 |
| 18/11/2021 | -9,20% | -0,46 | 4,54 | 4,91 | 4,53 | 4,91 | 92K | 128 |
| 17/11/2021 | -6,02% | -0,32 | 5,00 | 5,30 | 5,00 | 5,30 | 29K | 41 |
| 16/11/2021 | -1,30% | -0,07 | 5,32 | 5,48 | 5,00 | 5,48 | 56K | 60 |
| 12/11/2021 | 4,86% | 0,25 | 5,39 | 5,24 | 5,05 | 5,48 | 97K | 130 |
| 11/11/2021 | 1,38% | 0,07 | 5,14 | 5,11 | 4,93 | 5,41 | 129K | 162 |
| 10/11/2021 | 1,81% | 0,09 | 5,07 | 4,96 | 4,77 | 5,43 | 117K | 138 |
| 09/11/2021 | 3,32% | 0,16 | 4,98 | 4,76 | 4,73 | 4,98 | 28K | 31 |
| 08/11/2021 | 0,42% | 0,02 | 4,82 | 4,80 | 4,64 | 4,82 | 28K | 37 |
| 05/11/2021 | 1,27% | 0,06 | 4,80 | 4,80 | 4,80 | 4,90 | 8K | 16 |
| 04/11/2021 | 2,60% | 0,12 | 4,74 | 4,73 | 4,52 | 4,95 | 36K | 47 |
| 03/11/2021 | - | - | 4,62 | 4,58 | 4,51 | 4,80 | 46K | 69 |
Date,Open,High,Low,Close,Volume
18-May-22,2.78,2.83,2.78,2.81,1963
17-May-22,2.84,2.89,2.75,2.89,27947
16-May-22,2.98,2.98,2.78,2.82,37548
13-May-22,2.81,2.98,2.72,2.97,29911
12-May-22,2.58,3.20,2.40,2.81,55874
11-May-22,2.71,2.80,2.62,2.62,40724
10-May-22,2.94,2.94,2.71,2.84,6759
09-May-22,2.88,2.88,2.72,2.87,39880
06-May-22,2.88,3.10,2.88,3.07,21303
05-May-22,3.01,3.12,2.88,3.12,17829
04-May-22,3.19,3.19,2.71,3.12,119683
03-May-22,3.39,3.58,3.22,3.23,42171
02-May-22,3.39,3.40,3.19,3.20,16808
29-Apr-22,3.50,3.60,3.35,3.35,9761
28-Apr-22,3.54,3.59,3.42,3.50,28596
27-Apr-22,3.67,3.84,3.50,3.50,18989
26-Apr-22,3.70,3.80,3.65,3.65,14399
25-Apr-22,3.62,3.85,3.62,3.85,16550
22-Apr-22,3.83,3.83,3.60,3.63,43450
20-Apr-22,3.81,3.89,3.71,3.86,28421
19-Apr-22,3.75,3.87,3.69,3.84,15369
18-Apr-22,3.80,4.05,3.52,3.68,45259
14-Apr-22,3.99,3.99,3.78,3.78,51404
13-Apr-22,4.00,4.00,3.86,3.99,31428
12-Apr-22,4.11,4.19,3.96,3.97,24018
11-Apr-22,4.25,4.25,4.03,4.05,85369
08-Apr-22,4.43,4.50,4.24,4.25,21129
07-Apr-22,4.21,4.43,4.21,4.43,31966
06-Apr-22,4.38,4.40,4.18,4.37,40873
05-Apr-22,4.39,4.48,4.31,4.37,14835
04-Apr-22,4.55,4.55,4.36,4.50,43151
01-Apr-22,4.44,4.50,4.33,4.48,62490
31-Mar-22,4.62,4.79,4.35,4.39,144413
30-Mar-22,4.82,4.82,4.59,4.61,108601
29-Mar-22,4.74,4.92,4.59,4.87,38583
28-Mar-22,4.72,4.75,4.62,4.70,33732
25-Mar-22,4.83,4.85,4.65,4.78,38604
24-Mar-22,4.92,4.92,4.45,4.87,153887
23-Mar-22,4.90,4.98,4.62,4.71,179664
22-Mar-22,4.91,5.06,4.83,5.03,14427
21-Mar-22,5.14,5.14,4.70,4.73,14744
18-Mar-22,4.78,5.10,4.78,4.90,38817
17-Mar-22,4.69,4.79,4.69,4.79,6143
16-Mar-22,4.70,4.98,4.50,4.89,54753
15-Mar-22,4.16,4.70,4.15,4.70,54579
14-Mar-22,4.42,4.80,4.12,4.13,22600
11-Mar-22,4.77,4.78,4.22,4.22,7331
10-Mar-22,4.70,4.71,4.46,4.71,25101
09-Mar-22,4.17,4.69,4.10,4.69,94033
08-Mar-22,3.91,4.21,3.85,4.00,31816
07-Mar-22,4.15,4.39,3.91,3.96,73765
04-Mar-22,4.59,4.59,4.32,4.35,44073
03-Mar-22,4.80,4.91,4.60,4.60,111991
02-Mar-22,4.96,5.01,4.59,4.97,17551
25-Feb-22,4.95,5.15,4.95,5.14,11121
24-Feb-22,4.51,4.98,4.30,4.94,46217
23-Feb-22,5.13,5.19,4.87,4.87,13419
22-Feb-22,5.26,5.32,5.10,5.13,32579
21-Feb-22,5.30,5.80,5.20,5.26,23688
18-Feb-22,5.53,5.53,5.30,5.30,15737
17-Feb-22,5.78,5.78,5.40,5.40,13915
16-Feb-22,5.39,5.71,5.39,5.71,34947
15-Feb-22,5.41,5.45,5.31,5.38,27083
14-Feb-22,5.38,5.46,5.26,5.42,9612
11-Feb-22,5.12,5.50,5.09,5.38,28342
10-Feb-22,5.65,5.80,5.08,5.08,85575
09-Feb-22,5.15,5.55,5.08,5.55,62992
08-Feb-22,4.98,5.04,4.89,4.96,28390
07-Feb-22,5.60,5.65,5.11,5.13,74157
04-Feb-22,4.94,5.60,4.81,5.60,12547
03-Feb-22,4.96,4.98,4.80,4.94,18150
02-Feb-22,5.19,5.26,4.91,4.94,32186
01-Feb-22,5.29,5.34,5.09,5.25,31396
31-Jan-22,4.99,5.27,4.86,5.27,69248
28-Jan-22,5.06,5.09,4.94,4.94,38251
27-Jan-22,4.87,5.21,4.86,5.15,33154
26-Jan-22,4.95,5.10,4.78,5.00,48807
25-Jan-22,4.58,4.77,4.56,4.77,70363
24-Jan-22,4.69,4.69,4.43,4.64,41639
21-Jan-22,4.78,4.78,4.55,4.61,75112
20-Jan-22,4.53,4.92,4.53,4.72,80052
19-Jan-22,4.42,4.60,4.32,4.53,73605
18-Jan-22,4.55,4.64,4.43,4.47,13104
17-Jan-22,4.55,4.73,4.41,4.65,140647
14-Jan-22,4.88,4.88,4.50,4.50,112492
13-Jan-22,5.02,5.02,4.82,4.93,72984
12-Jan-22,5.22,5.28,5.00,5.02,145867
11-Jan-22,4.90,5.39,4.60,5.22,415237
10-Jan-22,4.60,5.00,4.14,5.00,547272
07-Jan-22,4.50,4.74,4.30,4.50,1237260
06-Jan-22,3.62,3.68,3.25,3.25,106312
05-Jan-22,4.05,4.09,3.52,3.52,153277
04-Jan-22,4.49,4.50,4.00,4.00,60155
03-Jan-22,4.15,4.55,4.05,4.49,128475
30-Dec-21,4.07,4.87,4.00,4.11,709210
29-Dec-21,3.96,4.00,3.90,3.98,31927
28-Dec-21,4.14,4.18,3.95,4.04,7273
27-Dec-21,4.00,4.10,3.95,4.03,8096
23-Dec-21,4.18,4.18,4.03,4.03,2474
22-Dec-21,4.12,4.27,3.87,4.07,22489
21-Dec-21,4.05,4.11,3.70,4.11,16183
20-Dec-21,3.80,4.01,3.80,3.89,68307
17-Dec-21,3.92,3.92,3.76,3.89,48401
16-Dec-21,3.70,3.89,3.63,3.87,63801
15-Dec-21,3.70,3.85,3.61,3.67,96336
14-Dec-21,4.15,4.15,3.75,3.77,110592
13-Dec-21,4.25,4.25,4.12,4.22,23887
10-Dec-21,4.03,4.18,3.97,4.16,62970
09-Dec-21,3.97,4.12,3.90,4.02,30491
08-Dec-21,3.91,4.06,3.91,3.92,32981
07-Dec-21,4.13,4.20,4.00,4.02,45502
06-Dec-21,4.05,4.15,3.81,4.09,21827
03-Dec-21,4.04,4.21,4.02,4.10,10262
02-Dec-21,4.49,4.49,4.03,4.05,25991
01-Dec-21,4.20,4.30,4.01,4.01,80181
30-Nov-21,4.20,4.33,4.11,4.17,100121
29-Nov-21,4.79,4.79,4.28,4.28,20876
26-Nov-21,4.40,4.43,4.15,4.26,23278
25-Nov-21,4.58,4.70,4.49,4.49,28571
24-Nov-21,4.40,4.66,4.35,4.55,57023
23-Nov-21,4.32,4.50,4.30,4.50,33689
22-Nov-21,4.76,5.02,4.30,4.40,77184
19-Nov-21,4.59,4.75,4.37,4.75,31665
18-Nov-21,4.91,4.91,4.53,4.54,92140
17-Nov-21,5.30,5.30,5.00,5.00,28558
16-Nov-21,5.48,5.48,5.00,5.32,56185
12-Nov-21,5.24,5.48,5.05,5.39,97175
11-Nov-21,5.11,5.41,4.93,5.14,128951
10-Nov-21,4.96,5.43,4.77,5.07,117007
09-Nov-21,4.76,4.98,4.73,4.98,27564
08-Nov-21,4.80,4.82,4.64,4.82,28282
05-Nov-21,4.80,4.90,4.80,4.80,7761
04-Nov-21,4.73,4.95,4.52,4.74,35882
03-Nov-21,4.58,4.80,4.51,4.62,45868
*exoneração de responsabilidade e termos de uso