ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MODL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20230,33%0,013,083,113,043,1451M7.530
29/06/20231,99%0,063,073,032,993,0817M6.394
28/06/20232,38%0,073,012,962,943,0478M3.739
27/06/2023-2,97%-0,092,943,022,833,0417M4.630
26/06/2023-2,26%-0,073,033,092,983,0914M3.669
23/06/2023-0,32%-0,013,103,093,043,1315M4.540
22/06/2023-3,72%-0,123,113,203,083,2821M4.094
21/06/20232,87%0,093,233,143,053,2616M3.076
20/06/20231,62%0,053,143,082,963,1414M3.801
19/06/20234,75%0,143,092,952,903,1011M2.142
16/06/20232,43%0,072,952,872,842,9816M4.314
15/06/20233,23%0,092,882,802,772,8811M1.775
14/06/20231,82%0,052,792,762,712,7911M2.149
13/06/2023-2,84%-0,082,742,842,692,8511M3.037
12/06/20232,17%0,062,822,782,722,8412M1.702
09/06/20232,60%0,072,762,702,702,819M2.963
07/06/20233,46%0,092,692,612,552,6914M3.263
06/06/20231,96%0,052,602,552,552,6812M2.234
05/06/2023-0,78%-0,022,552,572,462,588M2.502
02/06/20234,47%0,112,572,462,462,6110M2.699
01/06/20230,82%0,022,462,442,432,4715M4.917
31/05/2023-2,01%-0,052,442,472,422,497M2.733
30/05/2023-1,97%-0,052,492,562,452,598M2.483
29/05/2023-0,78%-0,022,542,572,492,577M2.024
26/05/20231,59%0,042,562,522,472,598M2.092
25/05/20235,44%0,132,522,412,412,527M2.761
24/05/20230,42%0,012,392,382,342,415M2.102
23/05/2023-0,83%-0,022,382,402,362,489M2.250
22/05/20231,27%0,032,402,362,312,4219M2.250
19/05/20237,24%0,162,372,202,192,3713M4.262
18/05/2023-1,34%-0,032,212,222,152,229M3.707
17/05/20235,16%0,112,242,132,092,2415M1.508
16/05/20230,00%0,002,132,102,082,2813M5.329
15/05/20232,90%0,062,132,052,052,139M4.450
12/05/2023-2,82%-0,062,072,092,022,099M3.137
11/05/20231,43%0,032,132,082,062,136M2.214
10/05/20232,94%0,062,102,012,012,117M2.618
09/05/2023-0,49%-0,012,042,022,012,088M3.131
08/05/20231,99%0,042,052,031,952,058M1.884
05/05/20236,35%0,122,011,891,872,017M1.968
04/05/20234,42%0,081,891,811,801,894M1.955
03/05/20230,00%0,001,811,821,791,844M1.676
02/05/2023-7,65%-0,151,811,961,781,965M1.742
28/04/20233,70%0,071,961,901,851,965M988
27/04/20232,72%0,051,891,791,781,923M1.607
26/04/20231,10%0,021,841,821,751,844M1.468
25/04/2023-3,19%-0,061,821,871,801,874M1.853
24/04/20230,53%0,011,881,851,821,883M710
20/04/20232,75%0,051,871,841,791,874M1.448
19/04/2023-4,21%-0,081,821,891,781,895M2.593
18/04/20232,70%0,051,901,851,811,902M1.269
17/04/2023-0,54%-0,011,851,851,801,862M1.371
14/04/20231,09%0,021,861,821,771,886M8.491
13/04/20236,36%0,111,841,731,671,873M2.491
12/04/20234,22%0,071,731,661,661,763M2.773
11/04/202310,67%0,161,661,511,511,664M3.122
10/04/20230,67%0,011,501,491,461,522M1.662
06/04/2023-0,67%-0,011,491,501,461,522M1.974
05/04/2023-0,66%-0,011,501,511,461,522M2.307
04/04/2023-0,66%-0,011,511,541,481,551M1.791
03/04/2023-5,00%-0,081,521,611,511,622M2.304
31/03/2023-4,19%-0,071,601,701,581,702M1.708
30/03/20231,21%0,021,671,671,641,722M2.307
29/03/2023-0,60%-0,011,651,671,611,682M1.422
28/03/20233,11%0,051,661,601,561,662M1.245
27/03/20233,87%0,061,611,571,541,613M2.276
24/03/20232,65%0,041,551,511,481,58622K745
23/03/2023-5,62%-0,091,511,611,471,632M1.967
22/03/2023-4,19%-0,071,601,681,601,694M2.669
21/03/20233,09%0,051,671,631,631,691M613
20/03/2023-4,71%-0,081,621,701,591,703M1.404
17/03/20233,66%0,061,701,631,581,7036M886
16/03/20235,81%0,091,641,551,531,6711M1.529
15/03/20230,00%0,001,551,531,471,564M1.157
14/03/20230,65%0,011,551,551,511,613M1.174
13/03/2023-3,75%-0,061,541,591,521,59822K853
10/03/2023-5,88%-0,101,601,701,591,702M2.543
09/03/2023-3,95%-0,071,701,761,691,815M2.279
08/03/20238,59%0,141,771,641,631,806M2.620
07/03/20230,00%0,001,631,611,591,653M1.140
06/03/20233,16%0,051,631,581,571,684M1.506
03/03/2023-1,25%-0,021,581,621,581,634M1.579
02/03/2023-3,03%-0,051,601,661,581,665M2.732
01/03/2023-4,62%-0,081,651,741,601,748M5.266
28/02/20230,58%0,011,731,711,661,736M1.180
27/02/2023-2,82%-0,051,721,781,681,784M1.297
24/02/20230,00%0,001,771,761,731,795M1.434
23/02/20230,00%0,001,771,781,731,808M1.117
22/02/20232,31%0,041,771,731,691,777M3.589
17/02/2023-20,64%-0,451,732,031,702,0319M8.233
16/02/2023-2,68%-0,062,182,242,102,2410M3.123
15/02/20230,90%0,022,242,212,152,2611M4.517
14/02/2023-0,89%-0,022,222,222,182,257M2.256
13/02/20231,82%0,042,242,202,162,2510M3.924
10/02/2023-1,35%-0,032,202,232,152,266M1.385
09/02/2023-3,46%-0,082,232,302,202,369M3.646
08/02/2023-0,43%-0,012,312,322,262,346M2.129
07/02/2023-2,11%-0,052,322,382,282,406M1.645
06/02/2023-1,66%-0,042,372,382,352,458M2.556
03/02/2023-1,23%-0,032,412,432,382,469M2.559
02/02/20231,24%0,032,442,402,392,4711M2.908
01/02/2023-2,43%-0,062,412,432,362,4610M4.937
31/01/2023-0,40%-0,012,472,472,432,5112M2.169
30/01/2023-1,20%-0,032,482,502,432,538M1.783
27/01/20232,45%0,062,512,442,332,516M1.518
26/01/20230,82%0,022,452,432,402,469M2.410
25/01/2023-2,02%-0,052,432,472,392,486M2.333
24/01/20230,00%0,002,482,492,422,5210M3.065
23/01/20232,90%0,072,482,432,372,517M2.313
20/01/20232,99%0,072,412,332,292,427M2.010
19/01/20232,63%0,062,342,262,242,3610M1.871
18/01/20231,79%0,042,282,252,222,328M2.685
17/01/20232,75%0,062,242,182,162,259M5.784
16/01/2023-6,84%-0,162,182,312,152,316M2.883
13/01/2023-0,85%-0,022,342,342,272,3510M3.283
12/01/20233,51%0,082,362,252,212,3610M2.205
11/01/20232,70%0,062,282,202,162,287M2.014
10/01/20232,30%0,052,222,172,142,228M4.307
09/01/20231,88%0,042,172,082,052,207M3.296
06/01/20234,93%0,102,132,042,032,136M2.177
05/01/2023-3,79%-0,082,032,132,002,137M2.733
04/01/20231,93%0,042,112,072,042,115M3.595
03/01/20230,49%0,012,072,082,032,1514M4.884
02/01/2023-6,79%-0,152,062,152,042,1514M5.181
29/12/20222,79%0,062,212,162,092,2111M3.965
28/12/20221,90%0,042,152,132,092,185M2.440
27/12/2022-2,31%-0,052,112,172,072,187M2.838
26/12/2022-2,26%-0,052,162,222,122,223M1.936
23/12/20225,24%0,112,212,132,112,216M1.388
22/12/2022-3,67%-0,082,102,192,042,217M2.534
21/12/20221,87%0,042,182,112,082,184M1.297
20/12/20224,90%0,102,142,022,022,176M2.610
19/12/20220,49%0,012,042,031,992,097M2.087
16/12/2022--2,032,071,962,076M2.929


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito