Cotação atual, histórico e gráfico do papel: MODL3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
22-Jul-21,7.24,7.50,7.15,7.15,165628
21-Jul-21,7.05,7.49,6.95,7.19,521485
20-Jul-21,7.01,7.10,6.99,7.00,185284
19-Jul-21,7.17,7.25,6.90,7.00,481922
16-Jul-21,6.99,7.22,6.86,7.22,430434
15-Jul-21,7.25,7.25,6.95,7.00,447654
14-Jul-21,7.18,7.42,7.10,7.16,338904
13-Jul-21,7.12,7.26,7.07,7.21,503172
12-Jul-21,7.25,7.30,7.13,7.19,543834
08-Jul-21,7.20,7.49,7.03,7.23,530748
07-Jul-21,7.54,7.98,7.31,7.31,643098
06-Jul-21,7.40,7.59,7.17,7.45,411731
05-Jul-21,7.64,7.65,7.25,7.29,423000
02-Jul-21,7.70,7.77,7.46,7.65,381005
01-Jul-21,7.80,7.95,7.35,7.58,867218
30-Jun-21,7.01,7.89,6.93,7.51,2217318
29-Jun-21,6.99,7.34,6.97,7.00,309151
28-Jun-21,7.15,7.25,6.86,6.90,488789
25-Jun-21,7.15,7.27,6.84,7.08,596043
24-Jun-21,7.18,7.37,7.10,7.10,496937
23-Jun-21,7.00,7.20,6.91,7.15,259497
22-Jun-21,6.92,7.01,6.81,7.01,240547
21-Jun-21,6.99,6.99,6.81,6.92,222569
18-Jun-21,7.00,7.04,6.90,7.00,223776
17-Jun-21,7.13,7.14,7.00,7.00,170480
16-Jun-21,7.16,7.16,7.04,7.06,361219
15-Jun-21,7.24,7.34,7.13,7.17,347428
14-Jun-21,7.35,7.55,7.17,7.27,484937
11-Jun-21,7.55,7.63,7.33,7.38,304430
10-Jun-21,7.72,7.80,7.52,7.54,338891
09-Jun-21,7.73,7.89,7.59,7.73,707414
08-Jun-21,8.15,8.17,7.60,7.62,1077055
07-Jun-21,8.45,8.45,8.00,8.04,1128934
04-Jun-21,9.30,9.30,8.40,8.42,4668613
02-Jun-21,11.50,11.80,8.80,9.09,5384084
30-Apr-21,11.00,13.34,11.00,12.58,3471738