papéis
login
mais

Cotação atual, histórico e gráfico do papel: MODL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,77%-0,082,812,782,782,832K6
17/05/20222,48%0,072,892,842,752,8928K49
16/05/2022-5,05%-0,152,822,982,782,9838K79
13/05/20225,69%0,162,972,812,722,9830K64
12/05/20227,25%0,192,812,582,403,2056K117
11/05/2022-7,75%-0,222,622,712,622,8041K84
10/05/2022-1,05%-0,032,842,942,712,947K19
09/05/2022-6,51%-0,202,872,882,722,8840K95
06/05/2022-1,60%-0,053,072,882,883,1021K39
05/05/20220,00%0,003,123,012,883,1218K45
04/05/2022-3,41%-0,113,123,192,713,19120K245
03/05/20220,94%0,033,233,393,223,5842K69
02/05/2022-4,48%-0,153,203,393,193,4017K30
29/04/2022-4,29%-0,153,353,503,353,6010K18
28/04/20220,00%0,003,503,543,423,5929K50
27/04/2022-4,11%-0,153,503,673,503,8419K34
26/04/2022-5,19%-0,203,653,703,653,8014K38
25/04/20226,06%0,223,853,623,623,8517K31
22/04/2022-5,96%-0,233,633,833,603,8343K87
20/04/20220,52%0,023,863,813,713,8928K61
19/04/20224,35%0,163,843,753,693,8715K35
18/04/2022-2,65%-0,103,683,803,524,0545K94
14/04/2022-5,26%-0,213,783,993,783,9951K98
13/04/20220,50%0,023,994,003,864,0031K66
12/04/2022-1,98%-0,083,974,113,964,1924K35
11/04/2022-4,71%-0,204,054,254,034,2585K130
08/04/2022-4,06%-0,184,254,434,244,5021K40
07/04/20221,37%0,064,434,214,214,4332K34
06/04/20220,00%0,004,374,384,184,4041K51
05/04/2022-2,89%-0,134,374,394,314,4815K28
04/04/20220,45%0,024,504,554,364,5543K57
01/04/20222,05%0,094,484,444,334,5062K88
31/03/2022-4,77%-0,224,394,624,354,79144K208
30/03/2022-5,34%-0,264,614,824,594,82109K176
29/03/20223,62%0,174,874,744,594,9239K68
28/03/2022-1,67%-0,084,704,724,624,7534K50
25/03/2022-1,85%-0,094,784,834,654,8539K60
24/03/20223,40%0,164,874,924,454,92154K191
23/03/2022-6,36%-0,324,714,904,624,98180K268
22/03/20226,34%0,305,034,914,835,0614K25
21/03/2022-3,47%-0,174,735,144,705,1415K29
18/03/20222,30%0,114,904,784,785,1039K68
17/03/2022-2,04%-0,104,794,694,694,796K13
16/03/20224,04%0,194,894,704,504,9855K104
15/03/202213,80%0,574,704,164,154,7055K85
14/03/2022-2,13%-0,094,134,424,124,8023K37
11/03/2022-10,40%-0,494,224,774,224,787K16
10/03/20220,43%0,024,714,704,464,7125K41
09/03/202217,25%0,694,694,174,104,6994K157
08/03/20221,01%0,044,003,913,854,2132K43
07/03/2022-8,97%-0,393,964,153,914,3974K125
04/03/2022-5,43%-0,254,354,594,324,5944K64
03/03/2022-7,44%-0,374,604,804,604,91112K155
02/03/2022-3,31%-0,174,974,964,595,0118K30
25/02/20224,05%0,205,144,954,955,1511K21
24/02/20221,44%0,074,944,514,304,9846K95
23/02/2022-5,07%-0,264,875,134,875,1913K26
22/02/2022-2,47%-0,135,135,265,105,3233K42
21/02/2022-0,75%-0,045,265,305,205,8024K41
18/02/2022-1,85%-0,105,305,535,305,5316K26
17/02/2022-5,43%-0,315,405,785,405,7814K23
16/02/20226,13%0,335,715,395,395,7135K57
15/02/2022-0,74%-0,045,385,415,315,4527K39
14/02/20220,74%0,045,425,385,265,4610K18
11/02/20225,91%0,305,385,125,095,5028K53
10/02/2022-8,47%-0,475,085,655,085,8086K116
09/02/202211,90%0,595,555,155,085,5563K96
08/02/2022-3,31%-0,174,964,984,895,0428K47
07/02/2022-8,39%-0,475,135,605,115,6574K96
04/02/202213,36%0,665,604,944,815,6013K20
03/02/20220,00%0,004,944,964,804,9818K30
02/02/2022-5,90%-0,314,945,194,915,2632K43
01/02/2022-0,38%-0,025,255,295,095,3431K44
31/01/20226,68%0,335,274,994,865,2769K85
28/01/2022-4,08%-0,214,945,064,945,0938K44
27/01/20223,00%0,155,154,874,865,2133K43
26/01/20224,82%0,235,004,954,785,1049K75
25/01/20222,80%0,134,774,584,564,7770K116
24/01/20220,65%0,034,644,694,434,6942K61
21/01/2022-2,33%-0,114,614,784,554,7875K91
20/01/20224,19%0,194,724,534,534,9280K117
19/01/20221,34%0,064,534,424,324,6074K105
18/01/2022-3,87%-0,184,474,554,434,6413K27
17/01/20223,33%0,154,654,554,414,73141K185
14/01/2022-8,72%-0,434,504,884,504,88112K123
13/01/2022-1,79%-0,094,935,024,825,0273K86
12/01/2022-3,83%-0,205,025,225,005,28146K168
11/01/20224,40%0,225,224,904,605,39415K362
10/01/202211,11%0,505,004,604,145,00547K490
07/01/202238,46%1,254,504,504,304,741M960
06/01/2022-7,67%-0,273,253,623,253,68106K211
05/01/2022-12,00%-0,483,524,053,524,09153K284
04/01/2022-10,91%-0,494,004,494,004,5060K114
03/01/20229,25%0,384,494,154,054,55128K166
30/12/20213,27%0,134,114,074,004,87709K716
29/12/2021-1,49%-0,063,983,963,904,0032K48
28/12/20210,25%0,014,044,143,954,187K15
27/12/20210,00%0,004,034,003,954,108K15
23/12/2021-0,98%-0,044,034,184,034,182K6
22/12/2021-0,97%-0,044,074,123,874,2722K44
21/12/20215,66%0,224,114,053,704,1116K39
20/12/20210,00%0,003,893,803,804,0168K118
17/12/20210,52%0,023,893,923,763,9248K87
16/12/20215,45%0,203,873,703,633,8964K138
15/12/2021-2,65%-0,103,673,703,613,8596K209
14/12/2021-10,66%-0,453,774,153,754,15111K202
13/12/20211,44%0,064,224,254,124,2524K42
10/12/20213,48%0,144,164,033,974,1863K84
09/12/20212,55%0,104,023,973,904,1230K60
08/12/2021-2,49%-0,103,923,913,914,0633K64
07/12/2021-1,71%-0,074,024,134,004,2046K72
06/12/2021-0,24%-0,014,094,053,814,1522K46
03/12/20211,23%0,054,104,044,024,2110K22
02/12/20211,00%0,044,054,494,034,4926K50
01/12/2021-3,84%-0,164,014,204,014,3080K77
30/11/2021-2,57%-0,114,174,204,114,33100K141
29/11/20210,47%0,024,284,794,284,7921K30
26/11/2021-5,12%-0,234,264,404,154,4323K38
25/11/2021-1,32%-0,064,494,584,494,7029K41
24/11/20211,11%0,054,554,404,354,6657K80
23/11/20212,27%0,104,504,324,304,5034K50
22/11/2021-7,37%-0,354,404,764,305,0277K78
19/11/20214,63%0,214,754,594,374,7532K56
18/11/2021-9,20%-0,464,544,914,534,9192K128
17/11/2021-6,02%-0,325,005,305,005,3029K41
16/11/2021-1,30%-0,075,325,485,005,4856K60
12/11/20214,86%0,255,395,245,055,4897K130
11/11/20211,38%0,075,145,114,935,41129K162
10/11/20211,81%0,095,074,964,775,43117K138
09/11/20213,32%0,164,984,764,734,9828K31
08/11/20210,42%0,024,824,804,644,8228K37
05/11/20211,27%0,064,804,804,804,908K16
04/11/20212,60%0,124,744,734,524,9536K47
03/11/2021--4,624,584,514,8046K69


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito