papéis
login
mais

Cotação atual, histórico e gráfico do papel: MODL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,64%0,023,153,262,943,3279K116
01/12/2021-3,69%-0,123,133,313,033,4889K119
30/11/2021-9,97%-0,363,253,603,243,60200K238
29/11/20213,14%0,113,613,473,473,6710K19
26/11/2021-2,78%-0,103,503,503,343,5675K64
25/11/20214,05%0,143,603,463,463,6642K45
24/11/20210,58%0,023,463,423,353,47120K121
23/11/2021-1,15%-0,043,443,523,363,5263K76
22/11/2021-5,43%-0,203,483,703,483,70124K133
19/11/2021-1,08%-0,043,683,793,663,8564K62
18/11/2021-5,82%-0,233,724,093,714,09111K142
17/11/2021-8,14%-0,353,954,213,954,2964K68
16/11/20215,91%0,244,304,204,044,5094K83
12/11/2021-5,58%-0,244,064,394,064,60221K186
11/11/20214,62%0,194,304,163,894,38203K220
10/11/20218,16%0,314,113,853,844,18200K186
09/11/20212,98%0,113,803,603,603,8553K60
08/11/2021-1,60%-0,063,693,713,653,8346K52
05/11/20210,81%0,033,753,743,693,8044K32
04/11/20210,81%0,033,723,653,513,8481K66
03/11/20214,24%0,153,693,523,503,69106K72
01/11/2021-1,39%-0,053,543,553,513,6254K64
29/10/20210,84%0,033,593,633,353,6889K90
28/10/2021-5,57%-0,213,563,553,553,7049K59
27/10/20213,86%0,143,773,733,613,8058K86
26/10/2021-7,40%-0,293,633,923,633,9282K82
25/10/20217,40%0,273,923,763,553,94163K174
22/10/2021-7,59%-0,303,653,953,263,95320K343
21/10/2021-7,71%-0,333,954,243,914,24296K275
20/10/20210,47%0,024,284,204,174,3472K74
19/10/2021-1,39%-0,064,264,304,154,32265K271
18/10/2021-1,59%-0,074,324,364,324,39254K221
15/10/20210,46%0,024,394,374,344,46155K123
14/10/2021-0,91%-0,044,374,424,334,51428K311
13/10/2021-2,43%-0,114,414,574,354,57185K173
11/10/2021-1,31%-0,064,524,604,504,7182K78
08/10/20212,92%0,134,584,634,554,6889K74
07/10/20210,91%0,044,454,504,454,69288K185
06/10/2021-5,36%-0,254,414,604,354,60284K232
05/10/2021-5,28%-0,264,664,874,654,87154K118
04/10/2021-2,77%-0,144,925,044,885,05110K69
01/10/20211,20%0,065,065,064,955,06184K77
30/09/20213,31%0,165,004,924,905,06214K127
29/09/2021-3,78%-0,194,845,054,805,05227K202
28/09/2021-0,40%-0,025,035,054,965,06139K95
27/09/20211,41%0,075,054,964,945,16242K159
24/09/2021-0,80%-0,044,985,024,955,05150K59
23/09/2021-1,18%-0,065,025,034,975,0998K82
22/09/20211,60%0,085,085,044,935,08401K158
21/09/20210,00%0,005,005,044,955,09116K66
20/09/2021-0,60%-0,035,004,944,915,13296K207
17/09/2021-2,14%-0,115,035,204,915,25340K206
16/09/20210,19%0,015,145,095,045,22222K149
15/09/2021-1,16%-0,065,135,155,055,21179K114
14/09/2021-2,26%-0,125,195,215,115,31467K241
13/09/20213,31%0,175,315,205,165,42266K172
10/09/2021-0,19%-0,015,145,155,005,38472K345
09/09/20213,00%0,155,155,004,805,19526K359
08/09/2021-6,37%-0,345,005,405,005,40351K252
06/09/20210,75%0,045,345,255,155,35227K133
03/09/20211,15%0,065,305,455,135,48448K268
02/09/2021-4,55%-0,255,245,545,235,591M540
01/09/2021-1,44%-0,085,495,575,405,64519K363
31/08/20213,15%0,175,575,275,275,571M765
30/08/20216,51%0,335,404,914,915,401M619
27/08/20216,07%0,295,074,814,745,11442K275
26/08/20210,21%0,014,784,794,704,88241K224
25/08/20210,85%0,044,774,734,624,80194K180
24/08/20217,74%0,344,734,404,404,73311K250
23/08/20212,09%0,094,394,364,314,50249K186
20/08/2021-1,83%-0,084,304,394,224,52264K222
19/08/20213,79%0,164,384,184,104,38375K238
18/08/2021-3,21%-0,144,224,404,224,62788K629
17/08/2021-5,22%-0,244,364,614,314,63690K441
16/08/2021-8,00%-0,404,605,024,595,15579K291
13/08/2021-1,19%-0,065,005,004,895,23600K342
12/08/2021-0,39%-0,025,065,124,955,25345K276
11/08/202110,20%0,475,084,754,755,262M991
10/08/20210,00%0,004,614,624,574,67220K172
09/08/2021-1,91%-0,094,614,664,524,80691K358
06/08/2021-2,69%-0,134,704,734,704,92471K352
05/08/2021-3,01%-0,154,834,914,634,95975K594
04/08/20213,75%0,184,984,864,805,04345K261
03/08/20210,00%0,004,804,794,614,85283K207
02/08/2021-0,62%-0,034,804,904,705,19386K226
30/07/2021-7,65%-0,404,835,234,805,23804K621
29/07/2021-1,69%-0,095,235,355,235,39156K108
28/07/2021-0,75%-0,045,325,455,305,50315K177
27/07/2021-4,46%-0,255,365,515,345,65380K287
26/07/20212,94%0,165,615,505,355,65574K429
23/07/20210,00%0,005,455,545,375,54128K104
22/07/2021-0,91%-0,055,455,505,415,55253K145
21/07/20212,61%0,145,505,395,335,651M607
20/07/20210,56%0,035,365,335,285,46217K182
19/07/2021-3,44%-0,195,335,415,225,58739K547
16/07/20213,18%0,175,525,335,205,59861K455
15/07/2021-2,73%-0,155,355,595,315,59767K508
14/07/2021-3,00%-0,175,505,665,505,89987K487
13/07/20211,80%0,105,675,615,305,751M700
12/07/2021-1,59%-0,095,575,855,505,901M660
08/07/2021-2,41%-0,145,665,685,505,921M619
07/07/20214,50%0,255,805,765,656,032M995
06/07/20212,97%0,165,555,305,275,60799K525
05/07/2021-2,00%-0,115,395,555,265,58588K407
02/07/2021-3,00%-0,175,505,555,405,701M510
01/07/20213,09%0,175,675,605,365,802M785
30/06/20217,42%0,385,505,225,155,804M2.033
29/06/20215,13%0,255,125,115,015,28873K439
28/06/2021-4,51%-0,234,875,094,855,402M910
25/06/202110,15%0,475,104,634,615,262M1.202
24/06/20213,12%0,144,634,574,514,73933K392
23/06/20212,05%0,094,494,424,364,54433K296
22/06/20210,23%0,014,404,434,334,49211K154
21/06/2021-2,23%-0,104,394,514,284,55493K310
18/06/2021-3,02%-0,144,494,634,434,69386K288
17/06/2021-1,07%-0,054,634,734,614,74428K176
16/06/2021-0,43%-0,024,684,674,664,911M496
15/06/20211,08%0,054,704,634,624,77661K347
14/06/2021-1,48%-0,074,654,804,644,80554K366
11/06/2021-2,07%-0,104,724,854,704,90385K209
10/06/20210,00%0,004,824,814,804,97389K180
09/06/20210,21%0,014,824,904,824,97617K326
08/06/2021-1,43%-0,074,814,974,815,00977K452
07/06/2021-2,40%-0,124,885,004,865,041M615
04/06/2021-5,12%-0,275,005,525,005,646M2.642
02/06/2021-20,15%-1,335,277,005,107,656M3.283
30/04/2021--6,606,705,146,703M1.361


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito