papéis
login
mais

Cotação atual, histórico e gráfico do papel: MODL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20227,92%0,192,592,402,332,6045K79
19/05/20226,67%0,152,402,202,202,4087K70
18/05/2022-3,02%-0,072,252,372,252,3711K24
17/05/20220,87%0,022,322,342,282,4259K79
16/05/2022-3,36%-0,082,302,392,302,4962K123
13/05/20220,00%0,002,382,412,372,6060K77
12/05/20226,73%0,152,382,202,202,70148K219
11/05/2022-7,08%-0,172,232,362,232,3885K121
10/05/20223,90%0,092,402,252,252,4418K30
09/05/2022-8,70%-0,222,312,532,282,5396K169
06/05/2022-2,32%-0,062,532,582,482,5839K68
05/05/2022-1,52%-0,042,592,572,502,6154K95
04/05/2022-7,07%-0,202,632,772,422,77360K475
03/05/2022-4,71%-0,142,832,972,832,9833K46
02/05/2022-1,98%-0,062,972,972,823,0112K22
29/04/20220,00%0,003,033,022,923,0325K40
28/04/202212,22%0,333,032,792,783,0339K72
27/04/2022-2,88%-0,082,702,842,702,8644K75
26/04/2022-5,44%-0,162,782,972,782,9890K136
25/04/20222,44%0,072,942,872,803,0044K79
22/04/2022-4,65%-0,142,872,972,853,0280K118
20/04/2022-1,95%-0,063,013,093,013,1568K94
19/04/2022-2,54%-0,083,073,083,013,1652K87
18/04/2022-1,56%-0,053,153,132,993,1588K170
14/04/2022-1,84%-0,063,203,223,053,23141K188
13/04/2022-2,10%-0,073,263,283,193,2865K98
12/04/20220,60%0,023,333,363,183,4054K76
11/04/20222,80%0,093,313,263,163,3284K115
08/04/2022-4,17%-0,143,223,303,213,3568K54
07/04/20222,44%0,083,363,273,253,3837K56
06/04/2022-1,20%-0,043,283,313,253,3140K63
05/04/2022-3,49%-0,123,323,433,323,4346K81
04/04/20222,69%0,093,443,453,343,4698K130
01/04/20221,52%0,053,353,343,303,3958K112
31/03/2022-4,35%-0,153,303,483,253,49207K281
30/03/2022-4,17%-0,153,453,593,443,62167K247
29/03/20221,98%0,073,603,543,543,65141K177
28/03/20220,28%0,013,533,493,423,5837K72
25/03/2022-2,22%-0,083,523,583,473,6063K101
24/03/20222,27%0,083,603,483,473,60181K257
23/03/2022-3,30%-0,123,523,643,433,64257K383
22/03/20221,39%0,053,643,723,643,8740K77
21/03/2022-2,18%-0,083,593,643,573,7022K39
18/03/20222,80%0,103,673,623,623,7657K92
17/03/2022-4,29%-0,163,573,713,573,7126K42
16/03/20229,71%0,333,733,473,473,75101K174
15/03/2022-1,73%-0,063,403,443,293,4792K108
14/03/2022-1,14%-0,043,463,543,343,5449K85
11/03/2022-1,96%-0,073,503,553,353,5828K52
10/03/2022-1,38%-0,053,573,653,463,6843K68
09/03/20229,70%0,323,623,393,383,64173K222
08/03/20223,12%0,103,303,253,103,3069K75
07/03/2022-9,09%-0,323,203,653,203,65127K188
04/03/2022-3,56%-0,133,523,653,503,65108K126
03/03/2022-4,45%-0,173,653,813,553,81126K219
02/03/2022-0,78%-0,033,823,723,513,8770K95
25/02/20220,00%0,003,853,853,723,8820K30
24/02/2022-0,77%-0,033,853,803,663,8788K134
23/02/2022-6,73%-0,283,884,223,884,2454K71
22/02/20222,72%0,114,163,983,824,1675K89
21/02/2022-2,41%-0,104,054,083,714,1980K114
18/02/2022-0,72%-0,034,154,144,034,2145K46
17/02/2022-0,71%-0,034,184,164,014,2240K49
16/02/20221,45%0,064,214,104,064,2494K92
15/02/20222,98%0,124,154,053,994,1561K91
14/02/20221,26%0,054,034,153,854,1674K79
11/02/2022-0,75%-0,033,984,003,924,1695K100
10/02/2022-3,61%-0,154,014,063,924,24207K229
09/02/20226,94%0,274,164,013,974,16110K146
08/02/2022-2,51%-0,103,893,933,813,9353K78
07/02/20222,57%0,103,993,953,824,1469K119
04/02/20222,37%0,093,893,733,733,9430K48
03/02/2022-6,86%-0,283,803,983,803,9938K60
02/02/2022-1,69%-0,074,084,153,984,1520K31
01/02/20220,00%0,004,154,084,044,1740K48
31/01/20224,53%0,184,153,973,944,15130K118
28/01/20221,02%0,043,973,923,813,9957K71
27/01/2022-3,68%-0,153,934,133,924,1779K77
26/01/20222,00%0,084,084,003,864,1096K106
25/01/20225,54%0,214,003,783,704,00110K141
24/01/20221,88%0,073,793,683,563,7950K88
21/01/2022-0,27%-0,013,723,773,683,9080K98
20/01/20221,08%0,043,733,753,613,92158K166
19/01/20223,94%0,143,693,553,443,7296K118
18/01/20220,00%0,003,553,573,533,8063K95
17/01/2022-2,47%-0,093,553,583,503,82123K161
14/01/20220,00%0,003,643,643,503,70171K185
13/01/2022-6,19%-0,243,643,883,643,90199K138
12/01/20221,57%0,063,883,763,653,94206K240
11/01/20225,52%0,203,823,403,363,95554K476
10/01/2022-2,43%-0,093,623,713,343,73542K591
07/01/202253,94%1,303,713,523,523,872M1.465
06/01/2022-11,07%-0,302,412,732,412,83169K296
05/01/2022-11,15%-0,342,713,012,713,15237K369
04/01/2022-8,13%-0,273,053,403,053,4598K149
03/01/20220,61%0,023,323,333,263,48121K192
30/12/20217,49%0,233,303,142,923,30463K545
29/12/2021-5,54%-0,183,073,193,073,2365K85
28/12/20211,56%0,053,253,383,123,3818K34
27/12/20210,63%0,023,203,183,183,4039K58
23/12/20210,00%0,003,183,143,143,247K15
22/12/2021-1,55%-0,053,183,233,093,3022K48
21/12/20214,19%0,133,233,103,033,2334K58
20/12/2021-3,12%-0,103,103,063,063,24116K138
17/12/20213,56%0,113,203,002,893,2787K132
16/12/20215,82%0,173,092,912,903,10205K252
15/12/2021-2,34%-0,072,923,002,813,00197K342
14/12/2021-9,39%-0,312,993,322,973,35173K310
13/12/2021-5,44%-0,193,303,493,303,5845K65
10/12/20219,06%0,293,493,203,203,4983K123
09/12/2021-1,84%-0,063,203,203,073,2951K110
08/12/2021-0,61%-0,023,263,263,213,3344K76
07/12/2021-1,20%-0,043,283,263,163,3797K124
06/12/20214,08%0,133,323,313,203,5750K89
03/12/20211,27%0,043,193,183,103,3046K50
02/12/20210,64%0,023,153,262,943,3279K116
01/12/2021-3,69%-0,123,133,313,033,4889K119
30/11/2021-9,97%-0,363,253,603,243,60200K238
29/11/20213,14%0,113,613,473,473,6710K19
26/11/2021-2,78%-0,103,503,503,343,5675K64
25/11/20214,05%0,143,603,463,463,6642K45
24/11/20210,58%0,023,463,423,353,47120K121
23/11/2021-1,15%-0,043,443,523,363,5263K76
22/11/2021-5,43%-0,203,483,703,483,70124K133
19/11/2021-1,08%-0,043,683,793,663,8564K62
18/11/2021-5,82%-0,233,724,093,714,09111K142
17/11/2021-8,14%-0,353,954,213,954,2964K68
16/11/20215,91%0,244,304,204,044,5094K83
12/11/2021-5,58%-0,244,064,394,064,60221K186
11/11/20214,62%0,194,304,163,894,38203K220
10/11/20218,16%0,314,113,853,844,18200K186
09/11/20212,98%0,113,803,603,603,8553K60
08/11/2021-1,60%-0,063,693,713,653,8346K52
05/11/2021--3,753,743,693,8044K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito