ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MODL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2022-2,16%-0,062,722,702,702,752K5
15/09/2022-1,42%-0,042,782,792,762,8645K46
14/09/2022-2,42%-0,072,822,912,772,9148K58
13/09/20221,40%0,042,892,852,672,9222K29
12/09/20222,52%0,072,852,842,742,9355K72
09/09/20222,96%0,082,782,712,712,7950K53
08/09/20223,05%0,082,702,662,642,7732K44
06/09/2022-5,42%-0,152,622,712,622,7417K14
05/09/20222,59%0,072,772,772,702,7921K21
02/09/2022-1,82%-0,052,702,742,682,8338K48
01/09/20222,23%0,062,752,682,602,7526K44
31/08/2022-1,10%-0,032,692,722,682,8567K96
30/08/2022-4,56%-0,132,722,792,712,91278K293
29/08/2022-2,73%-0,082,852,812,722,8585K116
26/08/20220,34%0,012,932,972,843,0030K25
25/08/2022-2,01%-0,062,923,042,923,1036K54
24/08/20223,83%0,112,982,872,653,04116K135
23/08/202210,81%0,282,872,602,602,8765K79
22/08/2022-3,72%-0,102,592,652,572,6732K52
19/08/2022-4,27%-0,122,692,802,552,8043K36
18/08/2022-0,71%-0,022,812,812,782,8523K48
17/08/20223,66%0,102,832,762,692,83123K113
16/08/2022-2,50%-0,072,732,832,713,0598K119
15/08/202212,45%0,312,802,482,472,94844K775
12/08/20221,22%0,032,492,482,452,52227K289
11/08/2022-7,87%-0,212,462,662,442,67555K642
10/08/2022-12,17%-0,372,672,902,622,931M1.201
09/08/2022-3,18%-0,103,043,183,003,1822K30
08/08/20224,67%0,143,143,093,063,2040K77
05/08/2022-1,96%-0,063,003,002,943,0724K42
04/08/20220,33%0,013,063,102,973,2878K130
03/08/20226,64%0,193,052,882,823,0858K89
02/08/20220,00%0,002,862,862,772,8926K41
01/08/20224,38%0,122,862,752,722,9081K120
29/07/20226,20%0,162,742,602,542,7429K46
28/07/2022-0,77%-0,022,582,602,502,6219K36
27/07/20227,44%0,182,602,422,422,6026K50
26/07/2022-1,22%-0,032,422,482,422,5310K22
25/07/2022-3,16%-0,082,452,532,442,5313K31
22/07/20220,80%0,022,532,582,522,647K14
21/07/2022-2,33%-0,062,512,592,512,6241K73
20/07/20223,21%0,082,572,542,462,5732K49
19/07/20222,47%0,062,492,462,452,5422K31
18/07/2022-0,82%-0,022,432,502,422,5018K33
15/07/20222,51%0,062,452,402,402,462K5
14/07/2022-2,85%-0,072,392,482,352,505K15
13/07/2022-1,20%-0,032,462,482,462,502K7
12/07/20226,41%0,152,492,322,312,4916K35
11/07/2022-7,87%-0,202,342,562,332,5634K74
08/07/20220,79%0,022,542,562,542,561K5
07/07/2022-0,79%-0,022,522,572,492,5717K19
06/07/2022-0,78%-0,022,542,582,452,5811K22
05/07/202211,30%0,262,562,322,272,5851K72
04/07/2022-6,12%-0,152,302,442,302,455K9
01/07/20223,38%0,082,452,372,342,469K18
30/06/20221,72%0,042,372,442,202,4421K44
29/06/2022-5,28%-0,132,332,402,332,4210K22
28/06/2022-2,77%-0,072,462,532,452,547K14
27/06/20223,27%0,082,532,552,502,5616K24
24/06/2022-5,41%-0,142,452,602,412,6134K45
23/06/20224,02%0,102,592,322,322,6317K34
22/06/20225,96%0,142,492,352,342,527K15
21/06/2022-7,84%-0,202,352,602,352,6017K34
20/06/20226,25%0,152,552,302,272,5523K36
17/06/2022-6,61%-0,172,402,382,382,496K10
15/06/202210,78%0,252,572,312,312,5712K20
14/06/2022-2,93%-0,072,322,382,202,3812K19
13/06/20220,42%0,012,392,342,252,4357K106
10/06/2022-10,86%-0,292,382,672,382,6751K72
09/06/2022-0,37%-0,012,672,602,582,6731K58
08/06/2022-3,94%-0,112,682,802,642,8024K31
07/06/202210,28%0,262,792,502,462,84334K400
06/06/20220,40%0,012,532,602,492,63236K146
03/06/2022-9,03%-0,252,522,772,522,77152K123
02/06/20228,63%0,222,772,552,552,8260K55
01/06/2022-3,04%-0,082,552,652,522,6832K27
31/05/2022-3,66%-0,102,632,732,622,7511K26
30/05/20221,11%0,032,732,702,602,7318K28
27/05/20220,37%0,012,702,582,512,7737K53
26/05/20227,17%0,182,692,562,492,72111K79
25/05/2022-0,40%-0,012,512,492,422,6058K71
24/05/2022-0,40%-0,012,522,562,402,7880K138
23/05/2022-2,32%-0,062,532,592,452,6227K59
20/05/20227,92%0,192,592,402,332,6045K79
19/05/20226,67%0,152,402,202,202,4087K70
18/05/2022-3,02%-0,072,252,372,252,3711K24
17/05/20220,87%0,022,322,342,282,4259K79
16/05/2022-3,36%-0,082,302,392,302,4962K123
13/05/20220,00%0,002,382,412,372,6060K77
12/05/20226,73%0,152,382,202,202,70148K219
11/05/2022-7,08%-0,172,232,362,232,3885K121
10/05/20223,90%0,092,402,252,252,4418K30
09/05/2022-8,70%-0,222,312,532,282,5396K169
06/05/2022-2,32%-0,062,532,582,482,5839K68
05/05/2022-1,52%-0,042,592,572,502,6154K95
04/05/2022-7,07%-0,202,632,772,422,77360K475
03/05/2022-4,71%-0,142,832,972,832,9833K46
02/05/2022-1,98%-0,062,972,972,823,0112K22
29/04/20220,00%0,003,033,022,923,0325K40
28/04/202212,22%0,333,032,792,783,0339K72
27/04/2022-2,88%-0,082,702,842,702,8644K75
26/04/2022-5,44%-0,162,782,972,782,9890K136
25/04/20222,44%0,072,942,872,803,0044K79
22/04/2022-4,65%-0,142,872,972,853,0280K118
20/04/2022-1,95%-0,063,013,093,013,1568K94
19/04/2022-2,54%-0,083,073,083,013,1652K87
18/04/2022-1,56%-0,053,153,132,993,1588K170
14/04/2022-1,84%-0,063,203,223,053,23141K188
13/04/2022-2,10%-0,073,263,283,193,2865K98
12/04/20220,60%0,023,333,363,183,4054K76
11/04/20222,80%0,093,313,263,163,3284K115
08/04/2022-4,17%-0,143,223,303,213,3568K54
07/04/20222,44%0,083,363,273,253,3837K56
06/04/2022-1,20%-0,043,283,313,253,3140K63
05/04/2022-3,49%-0,123,323,433,323,4346K81
04/04/20222,69%0,093,443,453,343,4698K130
01/04/20221,52%0,053,353,343,303,3958K112
31/03/2022-4,35%-0,153,303,483,253,49207K281
30/03/2022-4,17%-0,153,453,593,443,62167K247
29/03/20221,98%0,073,603,543,543,65141K177
28/03/20220,28%0,013,533,493,423,5837K72
25/03/2022-2,22%-0,083,523,583,473,6063K101
24/03/20222,27%0,083,603,483,473,60181K257
23/03/2022-3,30%-0,123,523,643,433,64257K383
22/03/20221,39%0,053,643,723,643,8740K77
21/03/2022-2,18%-0,083,593,643,573,7022K39
18/03/20222,80%0,103,673,623,623,7657K92
17/03/2022-4,29%-0,163,573,713,573,7126K42
16/03/20229,71%0,333,733,473,473,75101K174
15/03/2022-1,73%-0,063,403,443,293,4792K108
14/03/2022-1,14%-0,043,463,543,343,5449K85
11/03/2022-1,96%-0,073,503,553,353,5828K52
10/03/2022-1,38%-0,053,573,653,463,6843K68
09/03/2022--3,623,393,383,64173K222


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito