Cotação atual, histórico e gráfico do papel: MODL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/09/2022 | -2,16% | -0,06 | 2,72 | 2,70 | 2,70 | 2,75 | 2K | 5 |
15/09/2022 | -1,42% | -0,04 | 2,78 | 2,79 | 2,76 | 2,86 | 45K | 46 |
14/09/2022 | -2,42% | -0,07 | 2,82 | 2,91 | 2,77 | 2,91 | 48K | 58 |
13/09/2022 | 1,40% | 0,04 | 2,89 | 2,85 | 2,67 | 2,92 | 22K | 29 |
12/09/2022 | 2,52% | 0,07 | 2,85 | 2,84 | 2,74 | 2,93 | 55K | 72 |
09/09/2022 | 2,96% | 0,08 | 2,78 | 2,71 | 2,71 | 2,79 | 50K | 53 |
08/09/2022 | 3,05% | 0,08 | 2,70 | 2,66 | 2,64 | 2,77 | 32K | 44 |
|
06/09/2022 | -5,42% | -0,15 | 2,62 | 2,71 | 2,62 | 2,74 | 17K | 14 |
05/09/2022 | 2,59% | 0,07 | 2,77 | 2,77 | 2,70 | 2,79 | 21K | 21 |
02/09/2022 | -1,82% | -0,05 | 2,70 | 2,74 | 2,68 | 2,83 | 38K | 48 |
01/09/2022 | 2,23% | 0,06 | 2,75 | 2,68 | 2,60 | 2,75 | 26K | 44 |
31/08/2022 | -1,10% | -0,03 | 2,69 | 2,72 | 2,68 | 2,85 | 67K | 96 |
30/08/2022 | -4,56% | -0,13 | 2,72 | 2,79 | 2,71 | 2,91 | 278K | 293 |
29/08/2022 | -2,73% | -0,08 | 2,85 | 2,81 | 2,72 | 2,85 | 85K | 116 |
26/08/2022 | 0,34% | 0,01 | 2,93 | 2,97 | 2,84 | 3,00 | 30K | 25 |
25/08/2022 | -2,01% | -0,06 | 2,92 | 3,04 | 2,92 | 3,10 | 36K | 54 |
24/08/2022 | 3,83% | 0,11 | 2,98 | 2,87 | 2,65 | 3,04 | 116K | 135 |
23/08/2022 | 10,81% | 0,28 | 2,87 | 2,60 | 2,60 | 2,87 | 65K | 79 |
22/08/2022 | -3,72% | -0,10 | 2,59 | 2,65 | 2,57 | 2,67 | 32K | 52 |
19/08/2022 | -4,27% | -0,12 | 2,69 | 2,80 | 2,55 | 2,80 | 43K | 36 |
18/08/2022 | -0,71% | -0,02 | 2,81 | 2,81 | 2,78 | 2,85 | 23K | 48 |
17/08/2022 | 3,66% | 0,10 | 2,83 | 2,76 | 2,69 | 2,83 | 123K | 113 |
16/08/2022 | -2,50% | -0,07 | 2,73 | 2,83 | 2,71 | 3,05 | 98K | 119 |
15/08/2022 | 12,45% | 0,31 | 2,80 | 2,48 | 2,47 | 2,94 | 844K | 775 |
12/08/2022 | 1,22% | 0,03 | 2,49 | 2,48 | 2,45 | 2,52 | 227K | 289 |
11/08/2022 | -7,87% | -0,21 | 2,46 | 2,66 | 2,44 | 2,67 | 555K | 642 |
10/08/2022 | -12,17% | -0,37 | 2,67 | 2,90 | 2,62 | 2,93 | 1M | 1.201 |
09/08/2022 | -3,18% | -0,10 | 3,04 | 3,18 | 3,00 | 3,18 | 22K | 30 |
08/08/2022 | 4,67% | 0,14 | 3,14 | 3,09 | 3,06 | 3,20 | 40K | 77 |
05/08/2022 | -1,96% | -0,06 | 3,00 | 3,00 | 2,94 | 3,07 | 24K | 42 |
04/08/2022 | 0,33% | 0,01 | 3,06 | 3,10 | 2,97 | 3,28 | 78K | 130 |
03/08/2022 | 6,64% | 0,19 | 3,05 | 2,88 | 2,82 | 3,08 | 58K | 89 |
02/08/2022 | 0,00% | 0,00 | 2,86 | 2,86 | 2,77 | 2,89 | 26K | 41 |
01/08/2022 | 4,38% | 0,12 | 2,86 | 2,75 | 2,72 | 2,90 | 81K | 120 |
29/07/2022 | 6,20% | 0,16 | 2,74 | 2,60 | 2,54 | 2,74 | 29K | 46 |
28/07/2022 | -0,77% | -0,02 | 2,58 | 2,60 | 2,50 | 2,62 | 19K | 36 |
27/07/2022 | 7,44% | 0,18 | 2,60 | 2,42 | 2,42 | 2,60 | 26K | 50 |
26/07/2022 | -1,22% | -0,03 | 2,42 | 2,48 | 2,42 | 2,53 | 10K | 22 |
25/07/2022 | -3,16% | -0,08 | 2,45 | 2,53 | 2,44 | 2,53 | 13K | 31 |
22/07/2022 | 0,80% | 0,02 | 2,53 | 2,58 | 2,52 | 2,64 | 7K | 14 |
21/07/2022 | -2,33% | -0,06 | 2,51 | 2,59 | 2,51 | 2,62 | 41K | 73 |
20/07/2022 | 3,21% | 0,08 | 2,57 | 2,54 | 2,46 | 2,57 | 32K | 49 |
19/07/2022 | 2,47% | 0,06 | 2,49 | 2,46 | 2,45 | 2,54 | 22K | 31 |
18/07/2022 | -0,82% | -0,02 | 2,43 | 2,50 | 2,42 | 2,50 | 18K | 33 |
15/07/2022 | 2,51% | 0,06 | 2,45 | 2,40 | 2,40 | 2,46 | 2K | 5 |
14/07/2022 | -2,85% | -0,07 | 2,39 | 2,48 | 2,35 | 2,50 | 5K | 15 |
13/07/2022 | -1,20% | -0,03 | 2,46 | 2,48 | 2,46 | 2,50 | 2K | 7 |
12/07/2022 | 6,41% | 0,15 | 2,49 | 2,32 | 2,31 | 2,49 | 16K | 35 |
11/07/2022 | -7,87% | -0,20 | 2,34 | 2,56 | 2,33 | 2,56 | 34K | 74 |
08/07/2022 | 0,79% | 0,02 | 2,54 | 2,56 | 2,54 | 2,56 | 1K | 5 |
07/07/2022 | -0,79% | -0,02 | 2,52 | 2,57 | 2,49 | 2,57 | 17K | 19 |
06/07/2022 | -0,78% | -0,02 | 2,54 | 2,58 | 2,45 | 2,58 | 11K | 22 |
05/07/2022 | 11,30% | 0,26 | 2,56 | 2,32 | 2,27 | 2,58 | 51K | 72 |
04/07/2022 | -6,12% | -0,15 | 2,30 | 2,44 | 2,30 | 2,45 | 5K | 9 |
01/07/2022 | 3,38% | 0,08 | 2,45 | 2,37 | 2,34 | 2,46 | 9K | 18 |
30/06/2022 | 1,72% | 0,04 | 2,37 | 2,44 | 2,20 | 2,44 | 21K | 44 |
29/06/2022 | -5,28% | -0,13 | 2,33 | 2,40 | 2,33 | 2,42 | 10K | 22 |
28/06/2022 | -2,77% | -0,07 | 2,46 | 2,53 | 2,45 | 2,54 | 7K | 14 |
27/06/2022 | 3,27% | 0,08 | 2,53 | 2,55 | 2,50 | 2,56 | 16K | 24 |
24/06/2022 | -5,41% | -0,14 | 2,45 | 2,60 | 2,41 | 2,61 | 34K | 45 |
23/06/2022 | 4,02% | 0,10 | 2,59 | 2,32 | 2,32 | 2,63 | 17K | 34 |
22/06/2022 | 5,96% | 0,14 | 2,49 | 2,35 | 2,34 | 2,52 | 7K | 15 |
21/06/2022 | -7,84% | -0,20 | 2,35 | 2,60 | 2,35 | 2,60 | 17K | 34 |
20/06/2022 | 6,25% | 0,15 | 2,55 | 2,30 | 2,27 | 2,55 | 23K | 36 |
17/06/2022 | -6,61% | -0,17 | 2,40 | 2,38 | 2,38 | 2,49 | 6K | 10 |
15/06/2022 | 10,78% | 0,25 | 2,57 | 2,31 | 2,31 | 2,57 | 12K | 20 |
14/06/2022 | -2,93% | -0,07 | 2,32 | 2,38 | 2,20 | 2,38 | 12K | 19 |
13/06/2022 | 0,42% | 0,01 | 2,39 | 2,34 | 2,25 | 2,43 | 57K | 106 |
10/06/2022 | -10,86% | -0,29 | 2,38 | 2,67 | 2,38 | 2,67 | 51K | 72 |
09/06/2022 | -0,37% | -0,01 | 2,67 | 2,60 | 2,58 | 2,67 | 31K | 58 |
08/06/2022 | -3,94% | -0,11 | 2,68 | 2,80 | 2,64 | 2,80 | 24K | 31 |
07/06/2022 | 10,28% | 0,26 | 2,79 | 2,50 | 2,46 | 2,84 | 334K | 400 |
06/06/2022 | 0,40% | 0,01 | 2,53 | 2,60 | 2,49 | 2,63 | 236K | 146 |
03/06/2022 | -9,03% | -0,25 | 2,52 | 2,77 | 2,52 | 2,77 | 152K | 123 |
02/06/2022 | 8,63% | 0,22 | 2,77 | 2,55 | 2,55 | 2,82 | 60K | 55 |
01/06/2022 | -3,04% | -0,08 | 2,55 | 2,65 | 2,52 | 2,68 | 32K | 27 |
31/05/2022 | -3,66% | -0,10 | 2,63 | 2,73 | 2,62 | 2,75 | 11K | 26 |
30/05/2022 | 1,11% | 0,03 | 2,73 | 2,70 | 2,60 | 2,73 | 18K | 28 |
27/05/2022 | 0,37% | 0,01 | 2,70 | 2,58 | 2,51 | 2,77 | 37K | 53 |
26/05/2022 | 7,17% | 0,18 | 2,69 | 2,56 | 2,49 | 2,72 | 111K | 79 |
25/05/2022 | -0,40% | -0,01 | 2,51 | 2,49 | 2,42 | 2,60 | 58K | 71 |
24/05/2022 | -0,40% | -0,01 | 2,52 | 2,56 | 2,40 | 2,78 | 80K | 138 |
23/05/2022 | -2,32% | -0,06 | 2,53 | 2,59 | 2,45 | 2,62 | 27K | 59 |
20/05/2022 | 7,92% | 0,19 | 2,59 | 2,40 | 2,33 | 2,60 | 45K | 79 |
19/05/2022 | 6,67% | 0,15 | 2,40 | 2,20 | 2,20 | 2,40 | 87K | 70 |
18/05/2022 | -3,02% | -0,07 | 2,25 | 2,37 | 2,25 | 2,37 | 11K | 24 |
17/05/2022 | 0,87% | 0,02 | 2,32 | 2,34 | 2,28 | 2,42 | 59K | 79 |
16/05/2022 | -3,36% | -0,08 | 2,30 | 2,39 | 2,30 | 2,49 | 62K | 123 |
13/05/2022 | 0,00% | 0,00 | 2,38 | 2,41 | 2,37 | 2,60 | 60K | 77 |
12/05/2022 | 6,73% | 0,15 | 2,38 | 2,20 | 2,20 | 2,70 | 148K | 219 |
11/05/2022 | -7,08% | -0,17 | 2,23 | 2,36 | 2,23 | 2,38 | 85K | 121 |
10/05/2022 | 3,90% | 0,09 | 2,40 | 2,25 | 2,25 | 2,44 | 18K | 30 |
09/05/2022 | -8,70% | -0,22 | 2,31 | 2,53 | 2,28 | 2,53 | 96K | 169 |
06/05/2022 | -2,32% | -0,06 | 2,53 | 2,58 | 2,48 | 2,58 | 39K | 68 |
05/05/2022 | -1,52% | -0,04 | 2,59 | 2,57 | 2,50 | 2,61 | 54K | 95 |
04/05/2022 | -7,07% | -0,20 | 2,63 | 2,77 | 2,42 | 2,77 | 360K | 475 |
03/05/2022 | -4,71% | -0,14 | 2,83 | 2,97 | 2,83 | 2,98 | 33K | 46 |
02/05/2022 | -1,98% | -0,06 | 2,97 | 2,97 | 2,82 | 3,01 | 12K | 22 |
29/04/2022 | 0,00% | 0,00 | 3,03 | 3,02 | 2,92 | 3,03 | 25K | 40 |
28/04/2022 | 12,22% | 0,33 | 3,03 | 2,79 | 2,78 | 3,03 | 39K | 72 |
27/04/2022 | -2,88% | -0,08 | 2,70 | 2,84 | 2,70 | 2,86 | 44K | 75 |
26/04/2022 | -5,44% | -0,16 | 2,78 | 2,97 | 2,78 | 2,98 | 90K | 136 |
25/04/2022 | 2,44% | 0,07 | 2,94 | 2,87 | 2,80 | 3,00 | 44K | 79 |
22/04/2022 | -4,65% | -0,14 | 2,87 | 2,97 | 2,85 | 3,02 | 80K | 118 |
20/04/2022 | -1,95% | -0,06 | 3,01 | 3,09 | 3,01 | 3,15 | 68K | 94 |
19/04/2022 | -2,54% | -0,08 | 3,07 | 3,08 | 3,01 | 3,16 | 52K | 87 |
18/04/2022 | -1,56% | -0,05 | 3,15 | 3,13 | 2,99 | 3,15 | 88K | 170 |
14/04/2022 | -1,84% | -0,06 | 3,20 | 3,22 | 3,05 | 3,23 | 141K | 188 |
13/04/2022 | -2,10% | -0,07 | 3,26 | 3,28 | 3,19 | 3,28 | 65K | 98 |
12/04/2022 | 0,60% | 0,02 | 3,33 | 3,36 | 3,18 | 3,40 | 54K | 76 |
11/04/2022 | 2,80% | 0,09 | 3,31 | 3,26 | 3,16 | 3,32 | 84K | 115 |
08/04/2022 | -4,17% | -0,14 | 3,22 | 3,30 | 3,21 | 3,35 | 68K | 54 |
07/04/2022 | 2,44% | 0,08 | 3,36 | 3,27 | 3,25 | 3,38 | 37K | 56 |
06/04/2022 | -1,20% | -0,04 | 3,28 | 3,31 | 3,25 | 3,31 | 40K | 63 |
05/04/2022 | -3,49% | -0,12 | 3,32 | 3,43 | 3,32 | 3,43 | 46K | 81 |
04/04/2022 | 2,69% | 0,09 | 3,44 | 3,45 | 3,34 | 3,46 | 98K | 130 |
01/04/2022 | 1,52% | 0,05 | 3,35 | 3,34 | 3,30 | 3,39 | 58K | 112 |
31/03/2022 | -4,35% | -0,15 | 3,30 | 3,48 | 3,25 | 3,49 | 207K | 281 |
30/03/2022 | -4,17% | -0,15 | 3,45 | 3,59 | 3,44 | 3,62 | 167K | 247 |
29/03/2022 | 1,98% | 0,07 | 3,60 | 3,54 | 3,54 | 3,65 | 141K | 177 |
28/03/2022 | 0,28% | 0,01 | 3,53 | 3,49 | 3,42 | 3,58 | 37K | 72 |
25/03/2022 | -2,22% | -0,08 | 3,52 | 3,58 | 3,47 | 3,60 | 63K | 101 |
24/03/2022 | 2,27% | 0,08 | 3,60 | 3,48 | 3,47 | 3,60 | 181K | 257 |
23/03/2022 | -3,30% | -0,12 | 3,52 | 3,64 | 3,43 | 3,64 | 257K | 383 |
22/03/2022 | 1,39% | 0,05 | 3,64 | 3,72 | 3,64 | 3,87 | 40K | 77 |
21/03/2022 | -2,18% | -0,08 | 3,59 | 3,64 | 3,57 | 3,70 | 22K | 39 |
18/03/2022 | 2,80% | 0,10 | 3,67 | 3,62 | 3,62 | 3,76 | 57K | 92 |
17/03/2022 | -4,29% | -0,16 | 3,57 | 3,71 | 3,57 | 3,71 | 26K | 42 |
16/03/2022 | 9,71% | 0,33 | 3,73 | 3,47 | 3,47 | 3,75 | 101K | 174 |
15/03/2022 | -1,73% | -0,06 | 3,40 | 3,44 | 3,29 | 3,47 | 92K | 108 |
14/03/2022 | -1,14% | -0,04 | 3,46 | 3,54 | 3,34 | 3,54 | 49K | 85 |
11/03/2022 | -1,96% | -0,07 | 3,50 | 3,55 | 3,35 | 3,58 | 28K | 52 |
10/03/2022 | -1,38% | -0,05 | 3,57 | 3,65 | 3,46 | 3,68 | 43K | 68 |
09/03/2022 | - | - | 3,62 | 3,39 | 3,38 | 3,64 | 173K | 222 |
Date,Open,High,Low,Close,Volume
16-Sep-22,2.70,2.75,2.70,2.72,1903
15-Sep-22,2.79,2.86,2.76,2.78,44583
14-Sep-22,2.91,2.91,2.77,2.82,48135
13-Sep-22,2.85,2.92,2.67,2.89,21534
12-Sep-22,2.84,2.93,2.74,2.85,54998
09-Sep-22,2.71,2.79,2.71,2.78,49677
08-Sep-22,2.66,2.77,2.64,2.70,31973
06-Sep-22,2.71,2.74,2.62,2.62,17058
05-Sep-22,2.77,2.79,2.70,2.77,20799
02-Sep-22,2.74,2.83,2.68,2.70,37822
01-Sep-22,2.68,2.75,2.60,2.75,25970
31-Aug-22,2.72,2.85,2.68,2.69,67247
30-Aug-22,2.79,2.91,2.71,2.72,277915
29-Aug-22,2.81,2.85,2.72,2.85,84634
26-Aug-22,2.97,3.00,2.84,2.93,29722
25-Aug-22,3.04,3.10,2.92,2.92,35900
24-Aug-22,2.87,3.04,2.65,2.98,116393
23-Aug-22,2.60,2.87,2.60,2.87,65222
22-Aug-22,2.65,2.67,2.57,2.59,32214
19-Aug-22,2.80,2.80,2.55,2.69,42661
18-Aug-22,2.81,2.85,2.78,2.81,23424
17-Aug-22,2.76,2.83,2.69,2.83,123083
16-Aug-22,2.83,3.05,2.71,2.73,98366
15-Aug-22,2.48,2.94,2.47,2.80,843916
12-Aug-22,2.48,2.52,2.45,2.49,227324
11-Aug-22,2.66,2.67,2.44,2.46,555042
10-Aug-22,2.90,2.93,2.62,2.67,1111555
09-Aug-22,3.18,3.18,3.00,3.04,22449
08-Aug-22,3.09,3.20,3.06,3.14,39658
05-Aug-22,3.00,3.07,2.94,3.00,24260
04-Aug-22,3.10,3.28,2.97,3.06,77674
03-Aug-22,2.88,3.08,2.82,3.05,57635
02-Aug-22,2.86,2.89,2.77,2.86,26004
01-Aug-22,2.75,2.90,2.72,2.86,81457
29-Jul-22,2.60,2.74,2.54,2.74,28805
28-Jul-22,2.60,2.62,2.50,2.58,18945
27-Jul-22,2.42,2.60,2.42,2.60,25685
26-Jul-22,2.48,2.53,2.42,2.42,10088
25-Jul-22,2.53,2.53,2.44,2.45,12649
22-Jul-22,2.58,2.64,2.52,2.53,7403
21-Jul-22,2.59,2.62,2.51,2.51,40531
20-Jul-22,2.54,2.57,2.46,2.57,32456
19-Jul-22,2.46,2.54,2.45,2.49,21996
18-Jul-22,2.50,2.50,2.42,2.43,17829
15-Jul-22,2.40,2.46,2.40,2.45,1710
14-Jul-22,2.48,2.50,2.35,2.39,5349
13-Jul-22,2.48,2.50,2.46,2.46,2242
12-Jul-22,2.32,2.49,2.31,2.49,15863
11-Jul-22,2.56,2.56,2.33,2.34,34065
08-Jul-22,2.56,2.56,2.54,2.54,1275
07-Jul-22,2.57,2.57,2.49,2.52,16750
06-Jul-22,2.58,2.58,2.45,2.54,10779
05-Jul-22,2.32,2.58,2.27,2.56,51353
04-Jul-22,2.44,2.45,2.30,2.30,4856
01-Jul-22,2.37,2.46,2.34,2.45,9016
30-Jun-22,2.44,2.44,2.20,2.37,21311
29-Jun-22,2.40,2.42,2.33,2.33,10205
28-Jun-22,2.53,2.54,2.45,2.46,6685
27-Jun-22,2.55,2.56,2.50,2.53,15513
24-Jun-22,2.60,2.61,2.41,2.45,33657
23-Jun-22,2.32,2.63,2.32,2.59,16930
22-Jun-22,2.35,2.52,2.34,2.49,6835
21-Jun-22,2.60,2.60,2.35,2.35,17195
20-Jun-22,2.30,2.55,2.27,2.55,22537
17-Jun-22,2.38,2.49,2.38,2.40,6266
15-Jun-22,2.31,2.57,2.31,2.57,12204
14-Jun-22,2.38,2.38,2.20,2.32,12121
13-Jun-22,2.34,2.43,2.25,2.39,57067
10-Jun-22,2.67,2.67,2.38,2.38,50908
09-Jun-22,2.60,2.67,2.58,2.67,30563
08-Jun-22,2.80,2.80,2.64,2.68,24262
07-Jun-22,2.50,2.84,2.46,2.79,334407
06-Jun-22,2.60,2.63,2.49,2.53,236322
03-Jun-22,2.77,2.77,2.52,2.52,152213
02-Jun-22,2.55,2.82,2.55,2.77,60011
01-Jun-22,2.65,2.68,2.52,2.55,32342
31-May-22,2.73,2.75,2.62,2.63,10691
30-May-22,2.70,2.73,2.60,2.73,17575
27-May-22,2.58,2.77,2.51,2.70,36891
26-May-22,2.56,2.72,2.49,2.69,110806
25-May-22,2.49,2.60,2.42,2.51,57631
24-May-22,2.56,2.78,2.40,2.52,80427
23-May-22,2.59,2.62,2.45,2.53,27083
20-May-22,2.40,2.60,2.33,2.59,44802
19-May-22,2.20,2.40,2.20,2.40,87412
18-May-22,2.37,2.37,2.25,2.25,10933
17-May-22,2.34,2.42,2.28,2.32,58538
16-May-22,2.39,2.49,2.30,2.30,62201
13-May-22,2.41,2.60,2.37,2.38,59785
12-May-22,2.20,2.70,2.20,2.38,148478
11-May-22,2.36,2.38,2.23,2.23,85293
10-May-22,2.25,2.44,2.25,2.40,17514
09-May-22,2.53,2.53,2.28,2.31,96486
06-May-22,2.58,2.58,2.48,2.53,39331
05-May-22,2.57,2.61,2.50,2.59,54299
04-May-22,2.77,2.77,2.42,2.63,359852
03-May-22,2.97,2.98,2.83,2.83,32609
02-May-22,2.97,3.01,2.82,2.97,11715
29-Apr-22,3.02,3.03,2.92,3.03,25000
28-Apr-22,2.79,3.03,2.78,3.03,38702
27-Apr-22,2.84,2.86,2.70,2.70,44100
26-Apr-22,2.97,2.98,2.78,2.78,90213
25-Apr-22,2.87,3.00,2.80,2.94,44360
22-Apr-22,2.97,3.02,2.85,2.87,80134
20-Apr-22,3.09,3.15,3.01,3.01,67948
19-Apr-22,3.08,3.16,3.01,3.07,52147
18-Apr-22,3.13,3.15,2.99,3.15,88478
14-Apr-22,3.22,3.23,3.05,3.20,140891
13-Apr-22,3.28,3.28,3.19,3.26,64991
12-Apr-22,3.36,3.40,3.18,3.33,54428
11-Apr-22,3.26,3.32,3.16,3.31,84165
08-Apr-22,3.30,3.35,3.21,3.22,67687
07-Apr-22,3.27,3.38,3.25,3.36,37221
06-Apr-22,3.31,3.31,3.25,3.28,39691
05-Apr-22,3.43,3.43,3.32,3.32,46386
04-Apr-22,3.45,3.46,3.34,3.44,98298
01-Apr-22,3.34,3.39,3.30,3.35,58351
31-Mar-22,3.48,3.49,3.25,3.30,206787
30-Mar-22,3.59,3.62,3.44,3.45,166592
29-Mar-22,3.54,3.65,3.54,3.60,140653
28-Mar-22,3.49,3.58,3.42,3.53,37263
25-Mar-22,3.58,3.60,3.47,3.52,63082
24-Mar-22,3.48,3.60,3.47,3.60,180706
23-Mar-22,3.64,3.64,3.43,3.52,256548
22-Mar-22,3.72,3.87,3.64,3.64,39518
21-Mar-22,3.64,3.70,3.57,3.59,22162
18-Mar-22,3.62,3.76,3.62,3.67,56999
17-Mar-22,3.71,3.71,3.57,3.57,25910
16-Mar-22,3.47,3.75,3.47,3.73,100638
15-Mar-22,3.44,3.47,3.29,3.40,92386
14-Mar-22,3.54,3.54,3.34,3.46,48539
11-Mar-22,3.55,3.58,3.35,3.50,27504
10-Mar-22,3.65,3.68,3.46,3.57,42569
09-Mar-22,3.39,3.64,3.38,3.62,173149
*exoneração de responsabilidade e termos de uso