Cotação atual, histórico e gráfico do papel: MODL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 7,92% | 0,19 | 2,59 | 2,40 | 2,33 | 2,60 | 45K | 79 |
| 19/05/2022 | 6,67% | 0,15 | 2,40 | 2,20 | 2,20 | 2,40 | 87K | 70 |
| 18/05/2022 | -3,02% | -0,07 | 2,25 | 2,37 | 2,25 | 2,37 | 11K | 24 |
| 17/05/2022 | 0,87% | 0,02 | 2,32 | 2,34 | 2,28 | 2,42 | 59K | 79 |
| 16/05/2022 | -3,36% | -0,08 | 2,30 | 2,39 | 2,30 | 2,49 | 62K | 123 |
| 13/05/2022 | 0,00% | 0,00 | 2,38 | 2,41 | 2,37 | 2,60 | 60K | 77 |
| 12/05/2022 | 6,73% | 0,15 | 2,38 | 2,20 | 2,20 | 2,70 | 148K | 219 |
| 11/05/2022 | -7,08% | -0,17 | 2,23 | 2,36 | 2,23 | 2,38 | 85K | 121 |
| 10/05/2022 | 3,90% | 0,09 | 2,40 | 2,25 | 2,25 | 2,44 | 18K | 30 |
| 09/05/2022 | -8,70% | -0,22 | 2,31 | 2,53 | 2,28 | 2,53 | 96K | 169 |
| 06/05/2022 | -2,32% | -0,06 | 2,53 | 2,58 | 2,48 | 2,58 | 39K | 68 |
|
|
| 05/05/2022 | -1,52% | -0,04 | 2,59 | 2,57 | 2,50 | 2,61 | 54K | 95 |
| 04/05/2022 | -7,07% | -0,20 | 2,63 | 2,77 | 2,42 | 2,77 | 360K | 475 |
| 03/05/2022 | -4,71% | -0,14 | 2,83 | 2,97 | 2,83 | 2,98 | 33K | 46 |
| 02/05/2022 | -1,98% | -0,06 | 2,97 | 2,97 | 2,82 | 3,01 | 12K | 22 |
| 29/04/2022 | 0,00% | 0,00 | 3,03 | 3,02 | 2,92 | 3,03 | 25K | 40 |
| 28/04/2022 | 12,22% | 0,33 | 3,03 | 2,79 | 2,78 | 3,03 | 39K | 72 |
| 27/04/2022 | -2,88% | -0,08 | 2,70 | 2,84 | 2,70 | 2,86 | 44K | 75 |
| 26/04/2022 | -5,44% | -0,16 | 2,78 | 2,97 | 2,78 | 2,98 | 90K | 136 |
| 25/04/2022 | 2,44% | 0,07 | 2,94 | 2,87 | 2,80 | 3,00 | 44K | 79 |
| 22/04/2022 | -4,65% | -0,14 | 2,87 | 2,97 | 2,85 | 3,02 | 80K | 118 |
| 20/04/2022 | -1,95% | -0,06 | 3,01 | 3,09 | 3,01 | 3,15 | 68K | 94 |
| 19/04/2022 | -2,54% | -0,08 | 3,07 | 3,08 | 3,01 | 3,16 | 52K | 87 |
| 18/04/2022 | -1,56% | -0,05 | 3,15 | 3,13 | 2,99 | 3,15 | 88K | 170 |
| 14/04/2022 | -1,84% | -0,06 | 3,20 | 3,22 | 3,05 | 3,23 | 141K | 188 |
| 13/04/2022 | -2,10% | -0,07 | 3,26 | 3,28 | 3,19 | 3,28 | 65K | 98 |
| 12/04/2022 | 0,60% | 0,02 | 3,33 | 3,36 | 3,18 | 3,40 | 54K | 76 |
| 11/04/2022 | 2,80% | 0,09 | 3,31 | 3,26 | 3,16 | 3,32 | 84K | 115 |
| 08/04/2022 | -4,17% | -0,14 | 3,22 | 3,30 | 3,21 | 3,35 | 68K | 54 |
| 07/04/2022 | 2,44% | 0,08 | 3,36 | 3,27 | 3,25 | 3,38 | 37K | 56 |
| 06/04/2022 | -1,20% | -0,04 | 3,28 | 3,31 | 3,25 | 3,31 | 40K | 63 |
| 05/04/2022 | -3,49% | -0,12 | 3,32 | 3,43 | 3,32 | 3,43 | 46K | 81 |
| 04/04/2022 | 2,69% | 0,09 | 3,44 | 3,45 | 3,34 | 3,46 | 98K | 130 |
| 01/04/2022 | 1,52% | 0,05 | 3,35 | 3,34 | 3,30 | 3,39 | 58K | 112 |
| 31/03/2022 | -4,35% | -0,15 | 3,30 | 3,48 | 3,25 | 3,49 | 207K | 281 |
| 30/03/2022 | -4,17% | -0,15 | 3,45 | 3,59 | 3,44 | 3,62 | 167K | 247 |
| 29/03/2022 | 1,98% | 0,07 | 3,60 | 3,54 | 3,54 | 3,65 | 141K | 177 |
| 28/03/2022 | 0,28% | 0,01 | 3,53 | 3,49 | 3,42 | 3,58 | 37K | 72 |
| 25/03/2022 | -2,22% | -0,08 | 3,52 | 3,58 | 3,47 | 3,60 | 63K | 101 |
| 24/03/2022 | 2,27% | 0,08 | 3,60 | 3,48 | 3,47 | 3,60 | 181K | 257 |
| 23/03/2022 | -3,30% | -0,12 | 3,52 | 3,64 | 3,43 | 3,64 | 257K | 383 |
| 22/03/2022 | 1,39% | 0,05 | 3,64 | 3,72 | 3,64 | 3,87 | 40K | 77 |
| 21/03/2022 | -2,18% | -0,08 | 3,59 | 3,64 | 3,57 | 3,70 | 22K | 39 |
| 18/03/2022 | 2,80% | 0,10 | 3,67 | 3,62 | 3,62 | 3,76 | 57K | 92 |
| 17/03/2022 | -4,29% | -0,16 | 3,57 | 3,71 | 3,57 | 3,71 | 26K | 42 |
| 16/03/2022 | 9,71% | 0,33 | 3,73 | 3,47 | 3,47 | 3,75 | 101K | 174 |
| 15/03/2022 | -1,73% | -0,06 | 3,40 | 3,44 | 3,29 | 3,47 | 92K | 108 |
| 14/03/2022 | -1,14% | -0,04 | 3,46 | 3,54 | 3,34 | 3,54 | 49K | 85 |
| 11/03/2022 | -1,96% | -0,07 | 3,50 | 3,55 | 3,35 | 3,58 | 28K | 52 |
| 10/03/2022 | -1,38% | -0,05 | 3,57 | 3,65 | 3,46 | 3,68 | 43K | 68 |
| 09/03/2022 | 9,70% | 0,32 | 3,62 | 3,39 | 3,38 | 3,64 | 173K | 222 |
| 08/03/2022 | 3,12% | 0,10 | 3,30 | 3,25 | 3,10 | 3,30 | 69K | 75 |
| 07/03/2022 | -9,09% | -0,32 | 3,20 | 3,65 | 3,20 | 3,65 | 127K | 188 |
| 04/03/2022 | -3,56% | -0,13 | 3,52 | 3,65 | 3,50 | 3,65 | 108K | 126 |
| 03/03/2022 | -4,45% | -0,17 | 3,65 | 3,81 | 3,55 | 3,81 | 126K | 219 |
| 02/03/2022 | -0,78% | -0,03 | 3,82 | 3,72 | 3,51 | 3,87 | 70K | 95 |
| 25/02/2022 | 0,00% | 0,00 | 3,85 | 3,85 | 3,72 | 3,88 | 20K | 30 |
| 24/02/2022 | -0,77% | -0,03 | 3,85 | 3,80 | 3,66 | 3,87 | 88K | 134 |
| 23/02/2022 | -6,73% | -0,28 | 3,88 | 4,22 | 3,88 | 4,24 | 54K | 71 |
| 22/02/2022 | 2,72% | 0,11 | 4,16 | 3,98 | 3,82 | 4,16 | 75K | 89 |
| 21/02/2022 | -2,41% | -0,10 | 4,05 | 4,08 | 3,71 | 4,19 | 80K | 114 |
| 18/02/2022 | -0,72% | -0,03 | 4,15 | 4,14 | 4,03 | 4,21 | 45K | 46 |
| 17/02/2022 | -0,71% | -0,03 | 4,18 | 4,16 | 4,01 | 4,22 | 40K | 49 |
| 16/02/2022 | 1,45% | 0,06 | 4,21 | 4,10 | 4,06 | 4,24 | 94K | 92 |
| 15/02/2022 | 2,98% | 0,12 | 4,15 | 4,05 | 3,99 | 4,15 | 61K | 91 |
| 14/02/2022 | 1,26% | 0,05 | 4,03 | 4,15 | 3,85 | 4,16 | 74K | 79 |
| 11/02/2022 | -0,75% | -0,03 | 3,98 | 4,00 | 3,92 | 4,16 | 95K | 100 |
| 10/02/2022 | -3,61% | -0,15 | 4,01 | 4,06 | 3,92 | 4,24 | 207K | 229 |
| 09/02/2022 | 6,94% | 0,27 | 4,16 | 4,01 | 3,97 | 4,16 | 110K | 146 |
| 08/02/2022 | -2,51% | -0,10 | 3,89 | 3,93 | 3,81 | 3,93 | 53K | 78 |
| 07/02/2022 | 2,57% | 0,10 | 3,99 | 3,95 | 3,82 | 4,14 | 69K | 119 |
| 04/02/2022 | 2,37% | 0,09 | 3,89 | 3,73 | 3,73 | 3,94 | 30K | 48 |
| 03/02/2022 | -6,86% | -0,28 | 3,80 | 3,98 | 3,80 | 3,99 | 38K | 60 |
| 02/02/2022 | -1,69% | -0,07 | 4,08 | 4,15 | 3,98 | 4,15 | 20K | 31 |
| 01/02/2022 | 0,00% | 0,00 | 4,15 | 4,08 | 4,04 | 4,17 | 40K | 48 |
| 31/01/2022 | 4,53% | 0,18 | 4,15 | 3,97 | 3,94 | 4,15 | 130K | 118 |
| 28/01/2022 | 1,02% | 0,04 | 3,97 | 3,92 | 3,81 | 3,99 | 57K | 71 |
| 27/01/2022 | -3,68% | -0,15 | 3,93 | 4,13 | 3,92 | 4,17 | 79K | 77 |
| 26/01/2022 | 2,00% | 0,08 | 4,08 | 4,00 | 3,86 | 4,10 | 96K | 106 |
| 25/01/2022 | 5,54% | 0,21 | 4,00 | 3,78 | 3,70 | 4,00 | 110K | 141 |
| 24/01/2022 | 1,88% | 0,07 | 3,79 | 3,68 | 3,56 | 3,79 | 50K | 88 |
| 21/01/2022 | -0,27% | -0,01 | 3,72 | 3,77 | 3,68 | 3,90 | 80K | 98 |
| 20/01/2022 | 1,08% | 0,04 | 3,73 | 3,75 | 3,61 | 3,92 | 158K | 166 |
| 19/01/2022 | 3,94% | 0,14 | 3,69 | 3,55 | 3,44 | 3,72 | 96K | 118 |
| 18/01/2022 | 0,00% | 0,00 | 3,55 | 3,57 | 3,53 | 3,80 | 63K | 95 |
| 17/01/2022 | -2,47% | -0,09 | 3,55 | 3,58 | 3,50 | 3,82 | 123K | 161 |
| 14/01/2022 | 0,00% | 0,00 | 3,64 | 3,64 | 3,50 | 3,70 | 171K | 185 |
| 13/01/2022 | -6,19% | -0,24 | 3,64 | 3,88 | 3,64 | 3,90 | 199K | 138 |
| 12/01/2022 | 1,57% | 0,06 | 3,88 | 3,76 | 3,65 | 3,94 | 206K | 240 |
| 11/01/2022 | 5,52% | 0,20 | 3,82 | 3,40 | 3,36 | 3,95 | 554K | 476 |
| 10/01/2022 | -2,43% | -0,09 | 3,62 | 3,71 | 3,34 | 3,73 | 542K | 591 |
| 07/01/2022 | 53,94% | 1,30 | 3,71 | 3,52 | 3,52 | 3,87 | 2M | 1.465 |
| 06/01/2022 | -11,07% | -0,30 | 2,41 | 2,73 | 2,41 | 2,83 | 169K | 296 |
| 05/01/2022 | -11,15% | -0,34 | 2,71 | 3,01 | 2,71 | 3,15 | 237K | 369 |
| 04/01/2022 | -8,13% | -0,27 | 3,05 | 3,40 | 3,05 | 3,45 | 98K | 149 |
| 03/01/2022 | 0,61% | 0,02 | 3,32 | 3,33 | 3,26 | 3,48 | 121K | 192 |
| 30/12/2021 | 7,49% | 0,23 | 3,30 | 3,14 | 2,92 | 3,30 | 463K | 545 |
| 29/12/2021 | -5,54% | -0,18 | 3,07 | 3,19 | 3,07 | 3,23 | 65K | 85 |
| 28/12/2021 | 1,56% | 0,05 | 3,25 | 3,38 | 3,12 | 3,38 | 18K | 34 |
| 27/12/2021 | 0,63% | 0,02 | 3,20 | 3,18 | 3,18 | 3,40 | 39K | 58 |
| 23/12/2021 | 0,00% | 0,00 | 3,18 | 3,14 | 3,14 | 3,24 | 7K | 15 |
| 22/12/2021 | -1,55% | -0,05 | 3,18 | 3,23 | 3,09 | 3,30 | 22K | 48 |
| 21/12/2021 | 4,19% | 0,13 | 3,23 | 3,10 | 3,03 | 3,23 | 34K | 58 |
| 20/12/2021 | -3,12% | -0,10 | 3,10 | 3,06 | 3,06 | 3,24 | 116K | 138 |
| 17/12/2021 | 3,56% | 0,11 | 3,20 | 3,00 | 2,89 | 3,27 | 87K | 132 |
| 16/12/2021 | 5,82% | 0,17 | 3,09 | 2,91 | 2,90 | 3,10 | 205K | 252 |
| 15/12/2021 | -2,34% | -0,07 | 2,92 | 3,00 | 2,81 | 3,00 | 197K | 342 |
| 14/12/2021 | -9,39% | -0,31 | 2,99 | 3,32 | 2,97 | 3,35 | 173K | 310 |
| 13/12/2021 | -5,44% | -0,19 | 3,30 | 3,49 | 3,30 | 3,58 | 45K | 65 |
| 10/12/2021 | 9,06% | 0,29 | 3,49 | 3,20 | 3,20 | 3,49 | 83K | 123 |
| 09/12/2021 | -1,84% | -0,06 | 3,20 | 3,20 | 3,07 | 3,29 | 51K | 110 |
| 08/12/2021 | -0,61% | -0,02 | 3,26 | 3,26 | 3,21 | 3,33 | 44K | 76 |
| 07/12/2021 | -1,20% | -0,04 | 3,28 | 3,26 | 3,16 | 3,37 | 97K | 124 |
| 06/12/2021 | 4,08% | 0,13 | 3,32 | 3,31 | 3,20 | 3,57 | 50K | 89 |
| 03/12/2021 | 1,27% | 0,04 | 3,19 | 3,18 | 3,10 | 3,30 | 46K | 50 |
| 02/12/2021 | 0,64% | 0,02 | 3,15 | 3,26 | 2,94 | 3,32 | 79K | 116 |
| 01/12/2021 | -3,69% | -0,12 | 3,13 | 3,31 | 3,03 | 3,48 | 89K | 119 |
| 30/11/2021 | -9,97% | -0,36 | 3,25 | 3,60 | 3,24 | 3,60 | 200K | 238 |
| 29/11/2021 | 3,14% | 0,11 | 3,61 | 3,47 | 3,47 | 3,67 | 10K | 19 |
| 26/11/2021 | -2,78% | -0,10 | 3,50 | 3,50 | 3,34 | 3,56 | 75K | 64 |
| 25/11/2021 | 4,05% | 0,14 | 3,60 | 3,46 | 3,46 | 3,66 | 42K | 45 |
| 24/11/2021 | 0,58% | 0,02 | 3,46 | 3,42 | 3,35 | 3,47 | 120K | 121 |
| 23/11/2021 | -1,15% | -0,04 | 3,44 | 3,52 | 3,36 | 3,52 | 63K | 76 |
| 22/11/2021 | -5,43% | -0,20 | 3,48 | 3,70 | 3,48 | 3,70 | 124K | 133 |
| 19/11/2021 | -1,08% | -0,04 | 3,68 | 3,79 | 3,66 | 3,85 | 64K | 62 |
| 18/11/2021 | -5,82% | -0,23 | 3,72 | 4,09 | 3,71 | 4,09 | 111K | 142 |
| 17/11/2021 | -8,14% | -0,35 | 3,95 | 4,21 | 3,95 | 4,29 | 64K | 68 |
| 16/11/2021 | 5,91% | 0,24 | 4,30 | 4,20 | 4,04 | 4,50 | 94K | 83 |
| 12/11/2021 | -5,58% | -0,24 | 4,06 | 4,39 | 4,06 | 4,60 | 221K | 186 |
| 11/11/2021 | 4,62% | 0,19 | 4,30 | 4,16 | 3,89 | 4,38 | 203K | 220 |
| 10/11/2021 | 8,16% | 0,31 | 4,11 | 3,85 | 3,84 | 4,18 | 200K | 186 |
| 09/11/2021 | 2,98% | 0,11 | 3,80 | 3,60 | 3,60 | 3,85 | 53K | 60 |
| 08/11/2021 | -1,60% | -0,06 | 3,69 | 3,71 | 3,65 | 3,83 | 46K | 52 |
| 05/11/2021 | - | - | 3,75 | 3,74 | 3,69 | 3,80 | 44K | 32 |
Date,Open,High,Low,Close,Volume
20-May-22,2.40,2.60,2.33,2.59,44802
19-May-22,2.20,2.40,2.20,2.40,87412
18-May-22,2.37,2.37,2.25,2.25,10933
17-May-22,2.34,2.42,2.28,2.32,58538
16-May-22,2.39,2.49,2.30,2.30,62201
13-May-22,2.41,2.60,2.37,2.38,59785
12-May-22,2.20,2.70,2.20,2.38,148478
11-May-22,2.36,2.38,2.23,2.23,85293
10-May-22,2.25,2.44,2.25,2.40,17514
09-May-22,2.53,2.53,2.28,2.31,96486
06-May-22,2.58,2.58,2.48,2.53,39331
05-May-22,2.57,2.61,2.50,2.59,54299
04-May-22,2.77,2.77,2.42,2.63,359852
03-May-22,2.97,2.98,2.83,2.83,32609
02-May-22,2.97,3.01,2.82,2.97,11715
29-Apr-22,3.02,3.03,2.92,3.03,25000
28-Apr-22,2.79,3.03,2.78,3.03,38702
27-Apr-22,2.84,2.86,2.70,2.70,44100
26-Apr-22,2.97,2.98,2.78,2.78,90213
25-Apr-22,2.87,3.00,2.80,2.94,44360
22-Apr-22,2.97,3.02,2.85,2.87,80134
20-Apr-22,3.09,3.15,3.01,3.01,67948
19-Apr-22,3.08,3.16,3.01,3.07,52147
18-Apr-22,3.13,3.15,2.99,3.15,88478
14-Apr-22,3.22,3.23,3.05,3.20,140891
13-Apr-22,3.28,3.28,3.19,3.26,64991
12-Apr-22,3.36,3.40,3.18,3.33,54428
11-Apr-22,3.26,3.32,3.16,3.31,84165
08-Apr-22,3.30,3.35,3.21,3.22,67687
07-Apr-22,3.27,3.38,3.25,3.36,37221
06-Apr-22,3.31,3.31,3.25,3.28,39691
05-Apr-22,3.43,3.43,3.32,3.32,46386
04-Apr-22,3.45,3.46,3.34,3.44,98298
01-Apr-22,3.34,3.39,3.30,3.35,58351
31-Mar-22,3.48,3.49,3.25,3.30,206787
30-Mar-22,3.59,3.62,3.44,3.45,166592
29-Mar-22,3.54,3.65,3.54,3.60,140653
28-Mar-22,3.49,3.58,3.42,3.53,37263
25-Mar-22,3.58,3.60,3.47,3.52,63082
24-Mar-22,3.48,3.60,3.47,3.60,180706
23-Mar-22,3.64,3.64,3.43,3.52,256548
22-Mar-22,3.72,3.87,3.64,3.64,39518
21-Mar-22,3.64,3.70,3.57,3.59,22162
18-Mar-22,3.62,3.76,3.62,3.67,56999
17-Mar-22,3.71,3.71,3.57,3.57,25910
16-Mar-22,3.47,3.75,3.47,3.73,100638
15-Mar-22,3.44,3.47,3.29,3.40,92386
14-Mar-22,3.54,3.54,3.34,3.46,48539
11-Mar-22,3.55,3.58,3.35,3.50,27504
10-Mar-22,3.65,3.68,3.46,3.57,42569
09-Mar-22,3.39,3.64,3.38,3.62,173149
08-Mar-22,3.25,3.30,3.10,3.30,68783
07-Mar-22,3.65,3.65,3.20,3.20,127366
04-Mar-22,3.65,3.65,3.50,3.52,108165
03-Mar-22,3.81,3.81,3.55,3.65,126199
02-Mar-22,3.72,3.87,3.51,3.82,69950
25-Feb-22,3.85,3.88,3.72,3.85,19772
24-Feb-22,3.80,3.87,3.66,3.85,88202
23-Feb-22,4.22,4.24,3.88,3.88,54460
22-Feb-22,3.98,4.16,3.82,4.16,74661
21-Feb-22,4.08,4.19,3.71,4.05,79794
18-Feb-22,4.14,4.21,4.03,4.15,44963
17-Feb-22,4.16,4.22,4.01,4.18,40129
16-Feb-22,4.10,4.24,4.06,4.21,93527
15-Feb-22,4.05,4.15,3.99,4.15,60662
14-Feb-22,4.15,4.16,3.85,4.03,73678
11-Feb-22,4.00,4.16,3.92,3.98,94986
10-Feb-22,4.06,4.24,3.92,4.01,206677
09-Feb-22,4.01,4.16,3.97,4.16,110469
08-Feb-22,3.93,3.93,3.81,3.89,53391
07-Feb-22,3.95,4.14,3.82,3.99,69417
04-Feb-22,3.73,3.94,3.73,3.89,29795
03-Feb-22,3.98,3.99,3.80,3.80,37768
02-Feb-22,4.15,4.15,3.98,4.08,19789
01-Feb-22,4.08,4.17,4.04,4.15,40132
31-Jan-22,3.97,4.15,3.94,4.15,130115
28-Jan-22,3.92,3.99,3.81,3.97,56667
27-Jan-22,4.13,4.17,3.92,3.93,79319
26-Jan-22,4.00,4.10,3.86,4.08,96093
25-Jan-22,3.78,4.00,3.70,4.00,109775
24-Jan-22,3.68,3.79,3.56,3.79,49500
21-Jan-22,3.77,3.90,3.68,3.72,79651
20-Jan-22,3.75,3.92,3.61,3.73,157729
19-Jan-22,3.55,3.72,3.44,3.69,95549
18-Jan-22,3.57,3.80,3.53,3.55,63403
17-Jan-22,3.58,3.82,3.50,3.55,123278
14-Jan-22,3.64,3.70,3.50,3.64,170711
13-Jan-22,3.88,3.90,3.64,3.64,198630
12-Jan-22,3.76,3.94,3.65,3.88,205639
11-Jan-22,3.40,3.95,3.36,3.82,553864
10-Jan-22,3.71,3.73,3.34,3.62,542231
07-Jan-22,3.52,3.87,3.52,3.71,1774423
06-Jan-22,2.73,2.83,2.41,2.41,169467
05-Jan-22,3.01,3.15,2.71,2.71,236567
04-Jan-22,3.40,3.45,3.05,3.05,97886
03-Jan-22,3.33,3.48,3.26,3.32,121073
30-Dec-21,3.14,3.30,2.92,3.30,463084
29-Dec-21,3.19,3.23,3.07,3.07,64977
28-Dec-21,3.38,3.38,3.12,3.25,18461
27-Dec-21,3.18,3.40,3.18,3.20,39430
23-Dec-21,3.14,3.24,3.14,3.18,6698
22-Dec-21,3.23,3.30,3.09,3.18,21984
21-Dec-21,3.10,3.23,3.03,3.23,33969
20-Dec-21,3.06,3.24,3.06,3.10,115943
17-Dec-21,3.00,3.27,2.89,3.20,87340
16-Dec-21,2.91,3.10,2.90,3.09,205252
15-Dec-21,3.00,3.00,2.81,2.92,196959
14-Dec-21,3.32,3.35,2.97,2.99,172506
13-Dec-21,3.49,3.58,3.30,3.30,45321
10-Dec-21,3.20,3.49,3.20,3.49,82563
09-Dec-21,3.20,3.29,3.07,3.20,50787
08-Dec-21,3.26,3.33,3.21,3.26,43567
07-Dec-21,3.26,3.37,3.16,3.28,97114
06-Dec-21,3.31,3.57,3.20,3.32,49650
03-Dec-21,3.18,3.30,3.10,3.19,45563
02-Dec-21,3.26,3.32,2.94,3.15,79199
01-Dec-21,3.31,3.48,3.03,3.13,88847
30-Nov-21,3.60,3.60,3.24,3.25,199638
29-Nov-21,3.47,3.67,3.47,3.61,9646
26-Nov-21,3.50,3.56,3.34,3.50,75278
25-Nov-21,3.46,3.66,3.46,3.60,42263
24-Nov-21,3.42,3.47,3.35,3.46,119967
23-Nov-21,3.52,3.52,3.36,3.44,62855
22-Nov-21,3.70,3.70,3.48,3.48,123840
19-Nov-21,3.79,3.85,3.66,3.68,63974
18-Nov-21,4.09,4.09,3.71,3.72,111437
17-Nov-21,4.21,4.29,3.95,3.95,64110
16-Nov-21,4.20,4.50,4.04,4.30,93678
12-Nov-21,4.39,4.60,4.06,4.06,220889
11-Nov-21,4.16,4.38,3.89,4.30,203490
10-Nov-21,3.85,4.18,3.84,4.11,200040
09-Nov-21,3.60,3.85,3.60,3.80,53030
08-Nov-21,3.71,3.83,3.65,3.69,46190
05-Nov-21,3.74,3.80,3.69,3.75,43518
*exoneração de responsabilidade e termos de uso