Cotação atual, histórico e gráfico do papel: MODL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | 0,64% | 0,02 | 3,15 | 3,26 | 2,94 | 3,32 | 79K | 116 |
| 01/12/2021 | -3,69% | -0,12 | 3,13 | 3,31 | 3,03 | 3,48 | 89K | 119 |
| 30/11/2021 | -9,97% | -0,36 | 3,25 | 3,60 | 3,24 | 3,60 | 200K | 238 |
| 29/11/2021 | 3,14% | 0,11 | 3,61 | 3,47 | 3,47 | 3,67 | 10K | 19 |
| 26/11/2021 | -2,78% | -0,10 | 3,50 | 3,50 | 3,34 | 3,56 | 75K | 64 |
| 25/11/2021 | 4,05% | 0,14 | 3,60 | 3,46 | 3,46 | 3,66 | 42K | 45 |
| 24/11/2021 | 0,58% | 0,02 | 3,46 | 3,42 | 3,35 | 3,47 | 120K | 121 |
| 23/11/2021 | -1,15% | -0,04 | 3,44 | 3,52 | 3,36 | 3,52 | 63K | 76 |
| 22/11/2021 | -5,43% | -0,20 | 3,48 | 3,70 | 3,48 | 3,70 | 124K | 133 |
| 19/11/2021 | -1,08% | -0,04 | 3,68 | 3,79 | 3,66 | 3,85 | 64K | 62 |
| 18/11/2021 | -5,82% | -0,23 | 3,72 | 4,09 | 3,71 | 4,09 | 111K | 142 |
|
|
| 17/11/2021 | -8,14% | -0,35 | 3,95 | 4,21 | 3,95 | 4,29 | 64K | 68 |
| 16/11/2021 | 5,91% | 0,24 | 4,30 | 4,20 | 4,04 | 4,50 | 94K | 83 |
| 12/11/2021 | -5,58% | -0,24 | 4,06 | 4,39 | 4,06 | 4,60 | 221K | 186 |
| 11/11/2021 | 4,62% | 0,19 | 4,30 | 4,16 | 3,89 | 4,38 | 203K | 220 |
| 10/11/2021 | 8,16% | 0,31 | 4,11 | 3,85 | 3,84 | 4,18 | 200K | 186 |
| 09/11/2021 | 2,98% | 0,11 | 3,80 | 3,60 | 3,60 | 3,85 | 53K | 60 |
| 08/11/2021 | -1,60% | -0,06 | 3,69 | 3,71 | 3,65 | 3,83 | 46K | 52 |
| 05/11/2021 | 0,81% | 0,03 | 3,75 | 3,74 | 3,69 | 3,80 | 44K | 32 |
| 04/11/2021 | 0,81% | 0,03 | 3,72 | 3,65 | 3,51 | 3,84 | 81K | 66 |
| 03/11/2021 | 4,24% | 0,15 | 3,69 | 3,52 | 3,50 | 3,69 | 106K | 72 |
| 01/11/2021 | -1,39% | -0,05 | 3,54 | 3,55 | 3,51 | 3,62 | 54K | 64 |
| 29/10/2021 | 0,84% | 0,03 | 3,59 | 3,63 | 3,35 | 3,68 | 89K | 90 |
| 28/10/2021 | -5,57% | -0,21 | 3,56 | 3,55 | 3,55 | 3,70 | 49K | 59 |
| 27/10/2021 | 3,86% | 0,14 | 3,77 | 3,73 | 3,61 | 3,80 | 58K | 86 |
| 26/10/2021 | -7,40% | -0,29 | 3,63 | 3,92 | 3,63 | 3,92 | 82K | 82 |
| 25/10/2021 | 7,40% | 0,27 | 3,92 | 3,76 | 3,55 | 3,94 | 163K | 174 |
| 22/10/2021 | -7,59% | -0,30 | 3,65 | 3,95 | 3,26 | 3,95 | 320K | 343 |
| 21/10/2021 | -7,71% | -0,33 | 3,95 | 4,24 | 3,91 | 4,24 | 296K | 275 |
| 20/10/2021 | 0,47% | 0,02 | 4,28 | 4,20 | 4,17 | 4,34 | 72K | 74 |
| 19/10/2021 | -1,39% | -0,06 | 4,26 | 4,30 | 4,15 | 4,32 | 265K | 271 |
| 18/10/2021 | -1,59% | -0,07 | 4,32 | 4,36 | 4,32 | 4,39 | 254K | 221 |
| 15/10/2021 | 0,46% | 0,02 | 4,39 | 4,37 | 4,34 | 4,46 | 155K | 123 |
| 14/10/2021 | -0,91% | -0,04 | 4,37 | 4,42 | 4,33 | 4,51 | 428K | 311 |
| 13/10/2021 | -2,43% | -0,11 | 4,41 | 4,57 | 4,35 | 4,57 | 185K | 173 |
| 11/10/2021 | -1,31% | -0,06 | 4,52 | 4,60 | 4,50 | 4,71 | 82K | 78 |
| 08/10/2021 | 2,92% | 0,13 | 4,58 | 4,63 | 4,55 | 4,68 | 89K | 74 |
| 07/10/2021 | 0,91% | 0,04 | 4,45 | 4,50 | 4,45 | 4,69 | 288K | 185 |
| 06/10/2021 | -5,36% | -0,25 | 4,41 | 4,60 | 4,35 | 4,60 | 284K | 232 |
| 05/10/2021 | -5,28% | -0,26 | 4,66 | 4,87 | 4,65 | 4,87 | 154K | 118 |
| 04/10/2021 | -2,77% | -0,14 | 4,92 | 5,04 | 4,88 | 5,05 | 110K | 69 |
| 01/10/2021 | 1,20% | 0,06 | 5,06 | 5,06 | 4,95 | 5,06 | 184K | 77 |
| 30/09/2021 | 3,31% | 0,16 | 5,00 | 4,92 | 4,90 | 5,06 | 214K | 127 |
| 29/09/2021 | -3,78% | -0,19 | 4,84 | 5,05 | 4,80 | 5,05 | 227K | 202 |
| 28/09/2021 | -0,40% | -0,02 | 5,03 | 5,05 | 4,96 | 5,06 | 139K | 95 |
| 27/09/2021 | 1,41% | 0,07 | 5,05 | 4,96 | 4,94 | 5,16 | 242K | 159 |
| 24/09/2021 | -0,80% | -0,04 | 4,98 | 5,02 | 4,95 | 5,05 | 150K | 59 |
| 23/09/2021 | -1,18% | -0,06 | 5,02 | 5,03 | 4,97 | 5,09 | 98K | 82 |
| 22/09/2021 | 1,60% | 0,08 | 5,08 | 5,04 | 4,93 | 5,08 | 401K | 158 |
| 21/09/2021 | 0,00% | 0,00 | 5,00 | 5,04 | 4,95 | 5,09 | 116K | 66 |
| 20/09/2021 | -0,60% | -0,03 | 5,00 | 4,94 | 4,91 | 5,13 | 296K | 207 |
| 17/09/2021 | -2,14% | -0,11 | 5,03 | 5,20 | 4,91 | 5,25 | 340K | 206 |
| 16/09/2021 | 0,19% | 0,01 | 5,14 | 5,09 | 5,04 | 5,22 | 222K | 149 |
| 15/09/2021 | -1,16% | -0,06 | 5,13 | 5,15 | 5,05 | 5,21 | 179K | 114 |
| 14/09/2021 | -2,26% | -0,12 | 5,19 | 5,21 | 5,11 | 5,31 | 467K | 241 |
| 13/09/2021 | 3,31% | 0,17 | 5,31 | 5,20 | 5,16 | 5,42 | 266K | 172 |
| 10/09/2021 | -0,19% | -0,01 | 5,14 | 5,15 | 5,00 | 5,38 | 472K | 345 |
| 09/09/2021 | 3,00% | 0,15 | 5,15 | 5,00 | 4,80 | 5,19 | 526K | 359 |
| 08/09/2021 | -6,37% | -0,34 | 5,00 | 5,40 | 5,00 | 5,40 | 351K | 252 |
| 06/09/2021 | 0,75% | 0,04 | 5,34 | 5,25 | 5,15 | 5,35 | 227K | 133 |
| 03/09/2021 | 1,15% | 0,06 | 5,30 | 5,45 | 5,13 | 5,48 | 448K | 268 |
| 02/09/2021 | -4,55% | -0,25 | 5,24 | 5,54 | 5,23 | 5,59 | 1M | 540 |
| 01/09/2021 | -1,44% | -0,08 | 5,49 | 5,57 | 5,40 | 5,64 | 519K | 363 |
| 31/08/2021 | 3,15% | 0,17 | 5,57 | 5,27 | 5,27 | 5,57 | 1M | 765 |
| 30/08/2021 | 6,51% | 0,33 | 5,40 | 4,91 | 4,91 | 5,40 | 1M | 619 |
| 27/08/2021 | 6,07% | 0,29 | 5,07 | 4,81 | 4,74 | 5,11 | 442K | 275 |
| 26/08/2021 | 0,21% | 0,01 | 4,78 | 4,79 | 4,70 | 4,88 | 241K | 224 |
| 25/08/2021 | 0,85% | 0,04 | 4,77 | 4,73 | 4,62 | 4,80 | 194K | 180 |
| 24/08/2021 | 7,74% | 0,34 | 4,73 | 4,40 | 4,40 | 4,73 | 311K | 250 |
| 23/08/2021 | 2,09% | 0,09 | 4,39 | 4,36 | 4,31 | 4,50 | 249K | 186 |
| 20/08/2021 | -1,83% | -0,08 | 4,30 | 4,39 | 4,22 | 4,52 | 264K | 222 |
| 19/08/2021 | 3,79% | 0,16 | 4,38 | 4,18 | 4,10 | 4,38 | 375K | 238 |
| 18/08/2021 | -3,21% | -0,14 | 4,22 | 4,40 | 4,22 | 4,62 | 788K | 629 |
| 17/08/2021 | -5,22% | -0,24 | 4,36 | 4,61 | 4,31 | 4,63 | 690K | 441 |
| 16/08/2021 | -8,00% | -0,40 | 4,60 | 5,02 | 4,59 | 5,15 | 579K | 291 |
| 13/08/2021 | -1,19% | -0,06 | 5,00 | 5,00 | 4,89 | 5,23 | 600K | 342 |
| 12/08/2021 | -0,39% | -0,02 | 5,06 | 5,12 | 4,95 | 5,25 | 345K | 276 |
| 11/08/2021 | 10,20% | 0,47 | 5,08 | 4,75 | 4,75 | 5,26 | 2M | 991 |
| 10/08/2021 | 0,00% | 0,00 | 4,61 | 4,62 | 4,57 | 4,67 | 220K | 172 |
| 09/08/2021 | -1,91% | -0,09 | 4,61 | 4,66 | 4,52 | 4,80 | 691K | 358 |
| 06/08/2021 | -2,69% | -0,13 | 4,70 | 4,73 | 4,70 | 4,92 | 471K | 352 |
| 05/08/2021 | -3,01% | -0,15 | 4,83 | 4,91 | 4,63 | 4,95 | 975K | 594 |
| 04/08/2021 | 3,75% | 0,18 | 4,98 | 4,86 | 4,80 | 5,04 | 345K | 261 |
| 03/08/2021 | 0,00% | 0,00 | 4,80 | 4,79 | 4,61 | 4,85 | 283K | 207 |
| 02/08/2021 | -0,62% | -0,03 | 4,80 | 4,90 | 4,70 | 5,19 | 386K | 226 |
| 30/07/2021 | -7,65% | -0,40 | 4,83 | 5,23 | 4,80 | 5,23 | 804K | 621 |
| 29/07/2021 | -1,69% | -0,09 | 5,23 | 5,35 | 5,23 | 5,39 | 156K | 108 |
| 28/07/2021 | -0,75% | -0,04 | 5,32 | 5,45 | 5,30 | 5,50 | 315K | 177 |
| 27/07/2021 | -4,46% | -0,25 | 5,36 | 5,51 | 5,34 | 5,65 | 380K | 287 |
| 26/07/2021 | 2,94% | 0,16 | 5,61 | 5,50 | 5,35 | 5,65 | 574K | 429 |
| 23/07/2021 | 0,00% | 0,00 | 5,45 | 5,54 | 5,37 | 5,54 | 128K | 104 |
| 22/07/2021 | -0,91% | -0,05 | 5,45 | 5,50 | 5,41 | 5,55 | 253K | 145 |
| 21/07/2021 | 2,61% | 0,14 | 5,50 | 5,39 | 5,33 | 5,65 | 1M | 607 |
| 20/07/2021 | 0,56% | 0,03 | 5,36 | 5,33 | 5,28 | 5,46 | 217K | 182 |
| 19/07/2021 | -3,44% | -0,19 | 5,33 | 5,41 | 5,22 | 5,58 | 739K | 547 |
| 16/07/2021 | 3,18% | 0,17 | 5,52 | 5,33 | 5,20 | 5,59 | 861K | 455 |
| 15/07/2021 | -2,73% | -0,15 | 5,35 | 5,59 | 5,31 | 5,59 | 767K | 508 |
| 14/07/2021 | -3,00% | -0,17 | 5,50 | 5,66 | 5,50 | 5,89 | 987K | 487 |
| 13/07/2021 | 1,80% | 0,10 | 5,67 | 5,61 | 5,30 | 5,75 | 1M | 700 |
| 12/07/2021 | -1,59% | -0,09 | 5,57 | 5,85 | 5,50 | 5,90 | 1M | 660 |
| 08/07/2021 | -2,41% | -0,14 | 5,66 | 5,68 | 5,50 | 5,92 | 1M | 619 |
| 07/07/2021 | 4,50% | 0,25 | 5,80 | 5,76 | 5,65 | 6,03 | 2M | 995 |
| 06/07/2021 | 2,97% | 0,16 | 5,55 | 5,30 | 5,27 | 5,60 | 799K | 525 |
| 05/07/2021 | -2,00% | -0,11 | 5,39 | 5,55 | 5,26 | 5,58 | 588K | 407 |
| 02/07/2021 | -3,00% | -0,17 | 5,50 | 5,55 | 5,40 | 5,70 | 1M | 510 |
| 01/07/2021 | 3,09% | 0,17 | 5,67 | 5,60 | 5,36 | 5,80 | 2M | 785 |
| 30/06/2021 | 7,42% | 0,38 | 5,50 | 5,22 | 5,15 | 5,80 | 4M | 2.033 |
| 29/06/2021 | 5,13% | 0,25 | 5,12 | 5,11 | 5,01 | 5,28 | 873K | 439 |
| 28/06/2021 | -4,51% | -0,23 | 4,87 | 5,09 | 4,85 | 5,40 | 2M | 910 |
| 25/06/2021 | 10,15% | 0,47 | 5,10 | 4,63 | 4,61 | 5,26 | 2M | 1.202 |
| 24/06/2021 | 3,12% | 0,14 | 4,63 | 4,57 | 4,51 | 4,73 | 933K | 392 |
| 23/06/2021 | 2,05% | 0,09 | 4,49 | 4,42 | 4,36 | 4,54 | 433K | 296 |
| 22/06/2021 | 0,23% | 0,01 | 4,40 | 4,43 | 4,33 | 4,49 | 211K | 154 |
| 21/06/2021 | -2,23% | -0,10 | 4,39 | 4,51 | 4,28 | 4,55 | 493K | 310 |
| 18/06/2021 | -3,02% | -0,14 | 4,49 | 4,63 | 4,43 | 4,69 | 386K | 288 |
| 17/06/2021 | -1,07% | -0,05 | 4,63 | 4,73 | 4,61 | 4,74 | 428K | 176 |
| 16/06/2021 | -0,43% | -0,02 | 4,68 | 4,67 | 4,66 | 4,91 | 1M | 496 |
| 15/06/2021 | 1,08% | 0,05 | 4,70 | 4,63 | 4,62 | 4,77 | 661K | 347 |
| 14/06/2021 | -1,48% | -0,07 | 4,65 | 4,80 | 4,64 | 4,80 | 554K | 366 |
| 11/06/2021 | -2,07% | -0,10 | 4,72 | 4,85 | 4,70 | 4,90 | 385K | 209 |
| 10/06/2021 | 0,00% | 0,00 | 4,82 | 4,81 | 4,80 | 4,97 | 389K | 180 |
| 09/06/2021 | 0,21% | 0,01 | 4,82 | 4,90 | 4,82 | 4,97 | 617K | 326 |
| 08/06/2021 | -1,43% | -0,07 | 4,81 | 4,97 | 4,81 | 5,00 | 977K | 452 |
| 07/06/2021 | -2,40% | -0,12 | 4,88 | 5,00 | 4,86 | 5,04 | 1M | 615 |
| 04/06/2021 | -5,12% | -0,27 | 5,00 | 5,52 | 5,00 | 5,64 | 6M | 2.642 |
| 02/06/2021 | -20,15% | -1,33 | 5,27 | 7,00 | 5,10 | 7,65 | 6M | 3.283 |
| 30/04/2021 | - | - | 6,60 | 6,70 | 5,14 | 6,70 | 3M | 1.361 |
Date,Open,High,Low,Close,Volume
02-Dec-21,3.26,3.32,2.94,3.15,79199
01-Dec-21,3.31,3.48,3.03,3.13,88847
30-Nov-21,3.60,3.60,3.24,3.25,199638
29-Nov-21,3.47,3.67,3.47,3.61,9646
26-Nov-21,3.50,3.56,3.34,3.50,75278
25-Nov-21,3.46,3.66,3.46,3.60,42263
24-Nov-21,3.42,3.47,3.35,3.46,119967
23-Nov-21,3.52,3.52,3.36,3.44,62855
22-Nov-21,3.70,3.70,3.48,3.48,123840
19-Nov-21,3.79,3.85,3.66,3.68,63974
18-Nov-21,4.09,4.09,3.71,3.72,111437
17-Nov-21,4.21,4.29,3.95,3.95,64110
16-Nov-21,4.20,4.50,4.04,4.30,93678
12-Nov-21,4.39,4.60,4.06,4.06,220889
11-Nov-21,4.16,4.38,3.89,4.30,203490
10-Nov-21,3.85,4.18,3.84,4.11,200040
09-Nov-21,3.60,3.85,3.60,3.80,53030
08-Nov-21,3.71,3.83,3.65,3.69,46190
05-Nov-21,3.74,3.80,3.69,3.75,43518
04-Nov-21,3.65,3.84,3.51,3.72,81258
03-Nov-21,3.52,3.69,3.50,3.69,105983
01-Nov-21,3.55,3.62,3.51,3.54,53737
29-Oct-21,3.63,3.68,3.35,3.59,88545
28-Oct-21,3.55,3.70,3.55,3.56,49070
27-Oct-21,3.73,3.80,3.61,3.77,57901
26-Oct-21,3.92,3.92,3.63,3.63,81636
25-Oct-21,3.76,3.94,3.55,3.92,162938
22-Oct-21,3.95,3.95,3.26,3.65,320235
21-Oct-21,4.24,4.24,3.91,3.95,296485
20-Oct-21,4.20,4.34,4.17,4.28,72460
19-Oct-21,4.30,4.32,4.15,4.26,265424
18-Oct-21,4.36,4.39,4.32,4.32,253997
15-Oct-21,4.37,4.46,4.34,4.39,154783
14-Oct-21,4.42,4.51,4.33,4.37,427642
13-Oct-21,4.57,4.57,4.35,4.41,184831
11-Oct-21,4.60,4.71,4.50,4.52,81567
08-Oct-21,4.63,4.68,4.55,4.58,88909
07-Oct-21,4.50,4.69,4.45,4.45,287705
06-Oct-21,4.60,4.60,4.35,4.41,284133
05-Oct-21,4.87,4.87,4.65,4.66,153713
04-Oct-21,5.04,5.05,4.88,4.92,109656
01-Oct-21,5.06,5.06,4.95,5.06,184184
30-Sep-21,4.92,5.06,4.90,5.00,214445
29-Sep-21,5.05,5.05,4.80,4.84,226642
28-Sep-21,5.05,5.06,4.96,5.03,139437
27-Sep-21,4.96,5.16,4.94,5.05,241532
24-Sep-21,5.02,5.05,4.95,4.98,149588
23-Sep-21,5.03,5.09,4.97,5.02,97571
22-Sep-21,5.04,5.08,4.93,5.08,400555
21-Sep-21,5.04,5.09,4.95,5.00,115514
20-Sep-21,4.94,5.13,4.91,5.00,296341
17-Sep-21,5.20,5.25,4.91,5.03,339611
16-Sep-21,5.09,5.22,5.04,5.14,221875
15-Sep-21,5.15,5.21,5.05,5.13,179264
14-Sep-21,5.21,5.31,5.11,5.19,466913
13-Sep-21,5.20,5.42,5.16,5.31,265978
10-Sep-21,5.15,5.38,5.00,5.14,472181
09-Sep-21,5.00,5.19,4.80,5.15,525514
08-Sep-21,5.40,5.40,5.00,5.00,350533
06-Sep-21,5.25,5.35,5.15,5.34,227453
03-Sep-21,5.45,5.48,5.13,5.30,447923
02-Sep-21,5.54,5.59,5.23,5.24,1001045
01-Sep-21,5.57,5.64,5.40,5.49,518663
31-Aug-21,5.27,5.57,5.27,5.57,1240275
30-Aug-21,4.91,5.40,4.91,5.40,1087247
27-Aug-21,4.81,5.11,4.74,5.07,441783
26-Aug-21,4.79,4.88,4.70,4.78,241253
25-Aug-21,4.73,4.80,4.62,4.77,194012
24-Aug-21,4.40,4.73,4.40,4.73,310959
23-Aug-21,4.36,4.50,4.31,4.39,249065
20-Aug-21,4.39,4.52,4.22,4.30,263810
19-Aug-21,4.18,4.38,4.10,4.38,375151
18-Aug-21,4.40,4.62,4.22,4.22,787538
17-Aug-21,4.61,4.63,4.31,4.36,689565
16-Aug-21,5.02,5.15,4.59,4.60,579188
13-Aug-21,5.00,5.23,4.89,5.00,599806
12-Aug-21,5.12,5.25,4.95,5.06,344890
11-Aug-21,4.75,5.26,4.75,5.08,1582012
10-Aug-21,4.62,4.67,4.57,4.61,219632
09-Aug-21,4.66,4.80,4.52,4.61,691320
06-Aug-21,4.73,4.92,4.70,4.70,471384
05-Aug-21,4.91,4.95,4.63,4.83,974960
04-Aug-21,4.86,5.04,4.80,4.98,344939
03-Aug-21,4.79,4.85,4.61,4.80,282601
02-Aug-21,4.90,5.19,4.70,4.80,385609
30-Jul-21,5.23,5.23,4.80,4.83,803857
29-Jul-21,5.35,5.39,5.23,5.23,156023
28-Jul-21,5.45,5.50,5.30,5.32,315168
27-Jul-21,5.51,5.65,5.34,5.36,379596
26-Jul-21,5.50,5.65,5.35,5.61,573793
23-Jul-21,5.54,5.54,5.37,5.45,127982
22-Jul-21,5.50,5.55,5.41,5.45,252770
21-Jul-21,5.39,5.65,5.33,5.50,1079005
20-Jul-21,5.33,5.46,5.28,5.36,217271
19-Jul-21,5.41,5.58,5.22,5.33,738651
16-Jul-21,5.33,5.59,5.20,5.52,860516
15-Jul-21,5.59,5.59,5.31,5.35,766864
14-Jul-21,5.66,5.89,5.50,5.50,986913
13-Jul-21,5.61,5.75,5.30,5.67,1301539
12-Jul-21,5.85,5.90,5.50,5.57,1051958
08-Jul-21,5.68,5.92,5.50,5.66,1109387
07-Jul-21,5.76,6.03,5.65,5.80,2376635
06-Jul-21,5.30,5.60,5.27,5.55,798663
05-Jul-21,5.55,5.58,5.26,5.39,587772
02-Jul-21,5.55,5.70,5.40,5.50,1098148
01-Jul-21,5.60,5.80,5.36,5.67,1696861
30-Jun-21,5.22,5.80,5.15,5.50,4498584
29-Jun-21,5.11,5.28,5.01,5.12,873096
28-Jun-21,5.09,5.40,4.85,4.87,1960968
25-Jun-21,4.63,5.26,4.61,5.10,2248277
24-Jun-21,4.57,4.73,4.51,4.63,933267
23-Jun-21,4.42,4.54,4.36,4.49,433036
22-Jun-21,4.43,4.49,4.33,4.40,211097
21-Jun-21,4.51,4.55,4.28,4.39,493116
18-Jun-21,4.63,4.69,4.43,4.49,385633
17-Jun-21,4.73,4.74,4.61,4.63,428435
16-Jun-21,4.67,4.91,4.66,4.68,1390425
15-Jun-21,4.63,4.77,4.62,4.70,660673
14-Jun-21,4.80,4.80,4.64,4.65,553771
11-Jun-21,4.85,4.90,4.70,4.72,384985
10-Jun-21,4.81,4.97,4.80,4.82,388710
09-Jun-21,4.90,4.97,4.82,4.82,617074
08-Jun-21,4.97,5.00,4.81,4.81,977424
07-Jun-21,5.00,5.04,4.86,4.88,1053771
04-Jun-21,5.52,5.64,5.00,5.00,5630003
02-Jun-21,7.00,7.65,5.10,5.27,5729737
30-Apr-21,6.70,6.70,5.14,6.60,2910760
*exoneração de responsabilidade e termos de uso