Cotação atual, histórico e gráfico do papel: MORE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,45% | -0,34 | 74,98 | 75,40 | 74,18 | 75,93 | 615K | 3.393 |
28/11/2023 | -0,89% | -0,68 | 75,32 | 76,00 | 75,02 | 76,30 | 377K | 1.432 |
27/11/2023 | 1,12% | 0,84 | 76,00 | 75,49 | 75,21 | 76,79 | 762K | 3.438 |
24/11/2023 | -0,12% | -0,09 | 75,16 | 75,50 | 75,16 | 76,78 | 3M | 8.067 |
23/11/2023 | -0,13% | -0,10 | 75,25 | 75,35 | 74,90 | 75,60 | 816K | 1.540 |
22/11/2023 | -1,25% | -0,95 | 75,35 | 76,28 | 75,25 | 76,28 | 786K | 760 |
21/11/2023 | 1,73% | 1,30 | 76,30 | 75,10 | 75,10 | 76,65 | 2M | 21.606 |
20/11/2023 | -0,48% | -0,36 | 75,00 | 75,13 | 74,34 | 76,23 | 801K | 2.079 |
17/11/2023 | -1,99% | -1,53 | 75,36 | 76,85 | 75,01 | 76,85 | 2M | 1.061 |
16/11/2023 | -0,23% | -0,18 | 76,89 | 77,07 | 76,23 | 77,20 | 4M | 785 |
14/11/2023 | 0,06% | 0,05 | 77,07 | 76,66 | 76,66 | 77,20 | 1M | 771 |
|
13/11/2023 | 0,06% | 0,05 | 77,02 | 76,05 | 76,05 | 77,83 | 930K | 3.011 |
10/11/2023 | 0,80% | 0,61 | 76,97 | 76,30 | 75,91 | 77,30 | 1M | 3.046 |
09/11/2023 | 2,37% | 1,77 | 76,36 | 74,00 | 74,00 | 76,84 | 1M | 1.813 |
08/11/2023 | -0,51% | -0,38 | 74,59 | 74,89 | 74,50 | 75,00 | 450K | 3.471 |
07/11/2023 | 1,72% | 1,27 | 74,97 | 73,70 | 72,52 | 75,00 | 1M | 3.513 |
06/11/2023 | 0,26% | 0,19 | 73,70 | 73,51 | 73,40 | 74,40 | 758K | 1.215 |
03/11/2023 | 0,98% | 0,71 | 73,51 | 73,27 | 72,80 | 73,68 | 544K | 373 |
01/11/2023 | -1,03% | -0,76 | 72,80 | 73,56 | 71,35 | 73,56 | 996K | 2.354 |
31/10/2023 | 0,10% | 0,07 | 73,56 | 73,52 | 72,55 | 73,80 | 355K | 758 |
30/10/2023 | -0,65% | -0,48 | 73,49 | 73,68 | 73,25 | 73,90 | 305K | 365 |
27/10/2023 | -0,38% | -0,28 | 73,97 | 74,25 | 73,66 | 74,25 | 520K | 1.561 |
26/10/2023 | 0,86% | 0,63 | 74,25 | 73,62 | 73,62 | 74,39 | 185K | 492 |
25/10/2023 | -0,45% | -0,33 | 73,62 | 73,95 | 73,58 | 74,38 | 230K | 564 |
24/10/2023 | -0,46% | -0,34 | 73,95 | 74,30 | 73,87 | 74,38 | 493K | 513 |
23/10/2023 | 0,62% | 0,46 | 74,29 | 73,80 | 73,71 | 74,38 | 300K | 910 |
20/10/2023 | -0,19% | -0,14 | 73,83 | 73,94 | 73,36 | 74,38 | 519K | 2.946 |
19/10/2023 | -0,03% | -0,02 | 73,97 | 73,98 | 73,26 | 73,98 | 430K | 2.091 |
18/10/2023 | -0,27% | -0,20 | 73,99 | 74,20 | 73,68 | 74,20 | 246K | 728 |
17/10/2023 | 0,65% | 0,48 | 74,19 | 74,00 | 73,79 | 74,26 | 349K | 298 |
16/10/2023 | 0,01% | 0,01 | 73,71 | 73,50 | 73,09 | 73,80 | 317K | 1.282 |
13/10/2023 | 0,14% | 0,10 | 73,70 | 73,62 | 73,60 | 74,20 | 315K | 700 |
11/10/2023 | -0,15% | -0,11 | 73,60 | 74,38 | 73,49 | 74,38 | 363K | 904 |
10/10/2023 | 0,59% | 0,43 | 73,71 | 73,29 | 73,29 | 74,30 | 202K | 1.039 |
09/10/2023 | -0,33% | -0,24 | 73,28 | 73,12 | 73,12 | 74,07 | 213K | 656 |
06/10/2023 | -0,05% | -0,04 | 73,52 | 73,56 | 73,27 | 74,52 | 416K | 1.621 |
05/10/2023 | 0,40% | 0,29 | 73,56 | 73,30 | 73,30 | 74,49 | 620K | 1.068 |
04/10/2023 | -0,99% | -0,73 | 73,27 | 73,31 | 73,18 | 73,96 | 451K | 1.716 |
03/10/2023 | -0,56% | -0,42 | 74,00 | 74,40 | 73,25 | 74,89 | 342K | 794 |
02/10/2023 | -0,75% | -0,56 | 74,42 | 74,34 | 73,09 | 75,31 | 473K | 2.267 |
29/09/2023 | 2,57% | 1,88 | 74,98 | 73,18 | 72,86 | 75,64 | 549K | 2.800 |
28/09/2023 | 0,27% | 0,20 | 73,10 | 72,90 | 72,51 | 73,55 | 521K | 607 |
27/09/2023 | -1,49% | -1,10 | 72,90 | 75,14 | 72,34 | 75,14 | 813K | 2.042 |
26/09/2023 | -0,67% | -0,50 | 74,00 | 74,50 | 73,52 | 75,15 | 679K | 2.159 |
25/09/2023 | -1,44% | -1,09 | 74,50 | 75,58 | 73,98 | 75,58 | 271K | 1.183 |
22/09/2023 | 0,32% | 0,24 | 75,59 | 75,35 | 75,16 | 76,44 | 409K | 2.580 |
21/09/2023 | -0,50% | -0,38 | 75,35 | 75,73 | 75,17 | 76,00 | 505K | 3.506 |
20/09/2023 | 0,53% | 0,40 | 75,73 | 75,40 | 75,31 | 76,50 | 731K | 3.273 |
19/09/2023 | 0,08% | 0,06 | 75,33 | 75,82 | 75,22 | 76,65 | 522K | 1.561 |
18/09/2023 | -1,09% | -0,83 | 75,27 | 76,10 | 75,03 | 76,99 | 528K | 2.727 |
15/09/2023 | -0,33% | -0,25 | 76,10 | 75,75 | 75,54 | 76,80 | 839K | 1.913 |
14/09/2023 | -0,91% | -0,70 | 76,35 | 77,04 | 76,16 | 77,04 | 778K | 3.187 |
13/09/2023 | 0,46% | 0,35 | 77,05 | 77,00 | 76,58 | 77,07 | 307K | 667 |
12/09/2023 | -0,45% | -0,35 | 76,70 | 77,05 | 76,56 | 77,05 | 347K | 813 |
11/09/2023 | -0,30% | -0,23 | 77,05 | 77,11 | 77,05 | 77,52 | 148K | 318 |
08/09/2023 | 0,76% | 0,58 | 77,28 | 76,65 | 76,00 | 77,63 | 555K | 2.432 |
06/09/2023 | 0,39% | 0,30 | 76,70 | 76,67 | 76,08 | 76,75 | 276K | 1.068 |
05/09/2023 | 0,29% | 0,22 | 76,40 | 76,16 | 75,45 | 76,65 | 364K | 1.774 |
04/09/2023 | 0,01% | 0,01 | 76,18 | 76,17 | 75,99 | 76,49 | 243K | 456 |
01/09/2023 | -0,24% | -0,18 | 76,17 | 76,01 | 76,00 | 76,60 | 646K | 3.282 |
31/08/2023 | -0,12% | -0,09 | 76,35 | 76,10 | 76,04 | 76,70 | 375K | 877 |
30/08/2023 | 0,05% | 0,04 | 76,44 | 76,40 | 76,01 | 76,44 | 279K | 670 |
29/08/2023 | 0,98% | 0,74 | 76,40 | 75,67 | 75,66 | 76,44 | 316K | 2.010 |
28/08/2023 | -1,10% | -0,84 | 75,66 | 76,50 | 75,51 | 76,50 | 713K | 1.294 |
25/08/2023 | 0,22% | 0,17 | 76,50 | 76,33 | 76,18 | 76,66 | 257K | 1.021 |
24/08/2023 | 0,42% | 0,32 | 76,33 | 76,01 | 76,01 | 76,67 | 151K | 466 |
23/08/2023 | -1,12% | -0,86 | 76,01 | 76,30 | 76,01 | 76,48 | 271K | 607 |
22/08/2023 | 0,93% | 0,71 | 76,87 | 76,16 | 76,00 | 77,80 | 544K | 1.383 |
21/08/2023 | -0,42% | -0,32 | 76,16 | 76,48 | 76,00 | 76,48 | 452K | 626 |
18/08/2023 | 0,12% | 0,09 | 76,48 | 76,39 | 76,16 | 76,66 | 271K | 1.581 |
17/08/2023 | 0,69% | 0,52 | 76,39 | 76,01 | 75,89 | 76,44 | 514K | 2.441 |
16/08/2023 | 0,37% | 0,28 | 75,87 | 75,59 | 74,71 | 76,60 | 647K | 909 |
15/08/2023 | 0,51% | 0,38 | 75,59 | 75,44 | 74,70 | 75,60 | 754K | 3.194 |
14/08/2023 | -1,40% | -1,07 | 75,21 | 76,00 | 75,16 | 76,17 | 434K | 3.027 |
11/08/2023 | -0,07% | -0,05 | 76,28 | 76,34 | 75,92 | 77,00 | 562K | 3.373 |
10/08/2023 | -0,09% | -0,07 | 76,33 | 75,98 | 75,87 | 76,39 | 2M | 3.602 |
09/08/2023 | 0,66% | 0,50 | 76,40 | 75,90 | 75,77 | 76,63 | 620K | 4.512 |
08/08/2023 | -0,46% | -0,35 | 75,90 | 76,25 | 75,77 | 76,29 | 363K | 2.764 |
07/08/2023 | 0,33% | 0,25 | 76,25 | 76,00 | 75,68 | 76,35 | 544K | 2.342 |
04/08/2023 | -0,22% | -0,17 | 76,00 | 76,17 | 75,80 | 76,74 | 734K | 2.366 |
03/08/2023 | 0,20% | 0,15 | 76,17 | 76,75 | 75,81 | 76,75 | 766K | 3.048 |
02/08/2023 | 0,07% | 0,05 | 76,02 | 76,42 | 75,53 | 77,24 | 771K | 3.106 |
01/08/2023 | 0,17% | 0,13 | 75,97 | 75,80 | 75,13 | 76,49 | 989K | 2.694 |
31/07/2023 | 0,90% | 0,68 | 75,84 | 75,39 | 75,01 | 76,00 | 875K | 2.516 |
28/07/2023 | 0,20% | 0,15 | 75,16 | 74,45 | 74,45 | 75,48 | 466K | 2.489 |
27/07/2023 | 0,09% | 0,07 | 75,01 | 74,94 | 74,19 | 75,26 | 475K | 2.435 |
26/07/2023 | 0,28% | 0,21 | 74,94 | 75,29 | 74,27 | 75,29 | 388K | 1.705 |
25/07/2023 | 0,40% | 0,30 | 74,73 | 74,43 | 74,26 | 75,57 | 745K | 2.471 |
24/07/2023 | 0,16% | 0,12 | 74,43 | 74,30 | 74,06 | 74,90 | 601K | 1.765 |
21/07/2023 | 0,42% | 0,31 | 74,31 | 74,29 | 73,45 | 74,32 | 293K | 1.187 |
20/07/2023 | 0,82% | 0,60 | 74,00 | 73,81 | 73,23 | 74,28 | 476K | 2.298 |
19/07/2023 | -1,21% | -0,90 | 73,40 | 73,47 | 73,12 | 74,47 | 912K | 2.027 |
18/07/2023 | 1,71% | 1,25 | 74,30 | 73,05 | 73,05 | 74,48 | 585K | 2.007 |
17/07/2023 | -1,40% | -1,04 | 73,05 | 74,00 | 72,47 | 74,76 | 1M | 4.039 |
14/07/2023 | -0,82% | -0,61 | 74,09 | 73,93 | 73,65 | 74,67 | 244K | 813 |
13/07/2023 | 0,47% | 0,35 | 74,70 | 74,35 | 73,97 | 75,35 | 438K | 2.507 |
12/07/2023 | -0,87% | -0,65 | 74,35 | 74,99 | 74,35 | 76,00 | 531K | 2.071 |
11/07/2023 | 1,63% | 1,20 | 75,00 | 73,78 | 73,52 | 75,50 | 532K | 1.806 |
10/07/2023 | 1,28% | 0,93 | 73,80 | 73,74 | 73,00 | 74,48 | 260K | 797 |
07/07/2023 | 0,41% | 0,30 | 72,87 | 72,57 | 72,44 | 74,45 | 454K | 1.483 |
06/07/2023 | -0,15% | -0,11 | 72,57 | 72,68 | 72,33 | 72,95 | 373K | 2.400 |
05/07/2023 | -0,57% | -0,42 | 72,68 | 73,09 | 71,70 | 73,10 | 662K | 1.346 |
04/07/2023 | 1,74% | 1,25 | 73,10 | 71,92 | 71,42 | 73,10 | 408K | 529 |
03/07/2023 | -1,44% | -1,05 | 71,85 | 72,90 | 71,00 | 73,10 | 902K | 2.589 |
30/06/2023 | 1,96% | 1,40 | 72,90 | 71,57 | 71,00 | 73,07 | 330K | 706 |
29/06/2023 | 2,41% | 1,68 | 71,50 | 69,82 | 69,82 | 71,50 | 664K | 1.221 |
28/06/2023 | 0,01% | 0,01 | 69,82 | 69,80 | 69,40 | 69,97 | 199K | 623 |
27/06/2023 | 0,16% | 0,11 | 69,81 | 70,53 | 69,16 | 70,53 | 628K | 4.741 |
26/06/2023 | -0,23% | -0,16 | 69,70 | 69,85 | 69,07 | 69,86 | 438K | 2.336 |
23/06/2023 | 0,24% | 0,17 | 69,86 | 70,38 | 69,19 | 70,38 | 334K | 2.154 |
22/06/2023 | 0,11% | 0,08 | 69,69 | 69,76 | 68,91 | 70,45 | 451K | 2.143 |
21/06/2023 | -1,50% | -1,06 | 69,61 | 70,54 | 68,90 | 71,00 | 360K | 894 |
20/06/2023 | 2,87% | 1,97 | 70,67 | 68,99 | 68,52 | 70,85 | 247K | 599 |
19/06/2023 | -0,42% | -0,29 | 68,70 | 68,98 | 68,47 | 69,16 | 299K | 807 |
16/06/2023 | 0,31% | 0,21 | 68,99 | 68,78 | 68,20 | 68,99 | 179K | 916 |
15/06/2023 | 0,67% | 0,46 | 68,78 | 67,72 | 67,00 | 69,20 | 528K | 1.836 |
14/06/2023 | -1,39% | -0,96 | 68,32 | 69,05 | 68,00 | 69,27 | 236K | 626 |
13/06/2023 | 2,03% | 1,38 | 69,28 | 67,83 | 67,83 | 69,28 | 311K | 493 |
12/06/2023 | -0,61% | -0,42 | 67,90 | 68,51 | 67,23 | 68,51 | 292K | 1.391 |
09/06/2023 | 0,32% | 0,22 | 68,32 | 68,11 | 67,65 | 68,74 | 199K | 381 |
07/06/2023 | 1,26% | 0,85 | 68,10 | 67,31 | 66,53 | 68,97 | 614K | 1.459 |
06/06/2023 | 0,04% | 0,03 | 67,25 | 67,64 | 67,00 | 67,75 | 105K | 392 |
05/06/2023 | -0,62% | -0,42 | 67,22 | 68,00 | 67,13 | 68,50 | 189K | 497 |
02/06/2023 | 2,11% | 1,40 | 67,64 | 66,24 | 65,73 | 67,97 | 345K | 983 |
01/06/2023 | 0,64% | 0,42 | 66,24 | 65,82 | 64,54 | 66,27 | 569K | 2.336 |
31/05/2023 | -0,11% | -0,07 | 65,82 | 65,89 | 65,29 | 66,28 | 480K | 752 |
30/05/2023 | -0,81% | -0,54 | 65,89 | 65,79 | 65,51 | 66,43 | 178K | 656 |
29/05/2023 | -0,15% | -0,10 | 66,43 | 66,53 | 65,46 | 67,39 | 270K | 547 |
26/05/2023 | 0,59% | 0,39 | 66,53 | 66,00 | 65,84 | 66,71 | 253K | 763 |
25/05/2023 | 1,60% | 1,04 | 66,14 | 65,09 | 64,54 | 66,24 | 241K | 1.152 |
24/05/2023 | 0,39% | 0,25 | 65,10 | 64,85 | 64,12 | 65,38 | 449K | 3.623 |
23/05/2023 | 0,67% | 0,43 | 64,85 | 64,50 | 64,11 | 64,98 | 329K | 2.151 |
22/05/2023 | -0,53% | -0,34 | 64,42 | 64,80 | 63,99 | 65,59 | 710K | 1.515 |
19/05/2023 | - | - | 64,76 | 65,79 | 64,48 | 65,97 | 2M | 1.659 |
Date,Open,High,Low,Close,Volume
29-Nov-23,75.40,75.93,74.18,74.98,614654
28-Nov-23,76.00,76.30,75.02,75.32,376645
27-Nov-23,75.49,76.79,75.21,76.00,761930
24-Nov-23,75.50,76.78,75.16,75.16,3047124
23-Nov-23,75.35,75.60,74.90,75.25,815910
22-Nov-23,76.28,76.28,75.25,75.35,785898
21-Nov-23,75.10,76.65,75.10,76.30,2161995
20-Nov-23,75.13,76.23,74.34,75.00,801102
17-Nov-23,76.85,76.85,75.01,75.36,2070250
16-Nov-23,77.07,77.20,76.23,76.89,4365280
14-Nov-23,76.66,77.20,76.66,77.07,1130257
13-Nov-23,76.05,77.83,76.05,77.02,929854
10-Nov-23,76.30,77.30,75.91,76.97,1281610
09-Nov-23,74.00,76.84,74.00,76.36,1472257
08-Nov-23,74.89,75.00,74.50,74.59,449557
07-Nov-23,73.70,75.00,72.52,74.97,1320360
06-Nov-23,73.51,74.40,73.40,73.70,757534
03-Nov-23,73.27,73.68,72.80,73.51,543914
01-Nov-23,73.56,73.56,71.35,72.80,996023
31-Oct-23,73.52,73.80,72.55,73.56,355432
30-Oct-23,73.68,73.90,73.25,73.49,304867
27-Oct-23,74.25,74.25,73.66,73.97,519647
26-Oct-23,73.62,74.39,73.62,74.25,185125
25-Oct-23,73.95,74.38,73.58,73.62,230037
24-Oct-23,74.30,74.38,73.87,73.95,493039
23-Oct-23,73.80,74.38,73.71,74.29,300311
20-Oct-23,73.94,74.38,73.36,73.83,518787
19-Oct-23,73.98,73.98,73.26,73.97,429772
18-Oct-23,74.20,74.20,73.68,73.99,246198
17-Oct-23,74.00,74.26,73.79,74.19,349492
16-Oct-23,73.50,73.80,73.09,73.71,316921
13-Oct-23,73.62,74.20,73.60,73.70,315102
11-Oct-23,74.38,74.38,73.49,73.60,362911
10-Oct-23,73.29,74.30,73.29,73.71,201761
09-Oct-23,73.12,74.07,73.12,73.28,213057
06-Oct-23,73.56,74.52,73.27,73.52,416233
05-Oct-23,73.30,74.49,73.30,73.56,620224
04-Oct-23,73.31,73.96,73.18,73.27,450952
03-Oct-23,74.40,74.89,73.25,74.00,342451
02-Oct-23,74.34,75.31,73.09,74.42,473462
29-Sep-23,73.18,75.64,72.86,74.98,549406
28-Sep-23,72.90,73.55,72.51,73.10,521460
27-Sep-23,75.14,75.14,72.34,72.90,812992
26-Sep-23,74.50,75.15,73.52,74.00,679213
25-Sep-23,75.58,75.58,73.98,74.50,270794
22-Sep-23,75.35,76.44,75.16,75.59,409104
21-Sep-23,75.73,76.00,75.17,75.35,504781
20-Sep-23,75.40,76.50,75.31,75.73,731297
19-Sep-23,75.82,76.65,75.22,75.33,522478
18-Sep-23,76.10,76.99,75.03,75.27,528294
15-Sep-23,75.75,76.80,75.54,76.10,838736
14-Sep-23,77.04,77.04,76.16,76.35,777775
13-Sep-23,77.00,77.07,76.58,77.05,306717
12-Sep-23,77.05,77.05,76.56,76.70,347119
11-Sep-23,77.11,77.52,77.05,77.05,148033
08-Sep-23,76.65,77.63,76.00,77.28,555316
06-Sep-23,76.67,76.75,76.08,76.70,275711
05-Sep-23,76.16,76.65,75.45,76.40,364186
04-Sep-23,76.17,76.49,75.99,76.18,242820
01-Sep-23,76.01,76.60,76.00,76.17,645533
31-Aug-23,76.10,76.70,76.04,76.35,374542
30-Aug-23,76.40,76.44,76.01,76.44,279222
29-Aug-23,75.67,76.44,75.66,76.40,315781
28-Aug-23,76.50,76.50,75.51,75.66,712914
25-Aug-23,76.33,76.66,76.18,76.50,257279
24-Aug-23,76.01,76.67,76.01,76.33,150896
23-Aug-23,76.30,76.48,76.01,76.01,270683
22-Aug-23,76.16,77.80,76.00,76.87,544205
21-Aug-23,76.48,76.48,76.00,76.16,452437
18-Aug-23,76.39,76.66,76.16,76.48,271439
17-Aug-23,76.01,76.44,75.89,76.39,514115
16-Aug-23,75.59,76.60,74.71,75.87,647169
15-Aug-23,75.44,75.60,74.70,75.59,753925
14-Aug-23,76.00,76.17,75.16,75.21,434229
11-Aug-23,76.34,77.00,75.92,76.28,562219
10-Aug-23,75.98,76.39,75.87,76.33,1881495
09-Aug-23,75.90,76.63,75.77,76.40,620386
08-Aug-23,76.25,76.29,75.77,75.90,362620
07-Aug-23,76.00,76.35,75.68,76.25,544308
04-Aug-23,76.17,76.74,75.80,76.00,733999
03-Aug-23,76.75,76.75,75.81,76.17,765921
02-Aug-23,76.42,77.24,75.53,76.02,771487
01-Aug-23,75.80,76.49,75.13,75.97,989222
31-Jul-23,75.39,76.00,75.01,75.84,874900
28-Jul-23,74.45,75.48,74.45,75.16,466322
27-Jul-23,74.94,75.26,74.19,75.01,474548
26-Jul-23,75.29,75.29,74.27,74.94,388428
25-Jul-23,74.43,75.57,74.26,74.73,745231
24-Jul-23,74.30,74.90,74.06,74.43,600523
21-Jul-23,74.29,74.32,73.45,74.31,292839
20-Jul-23,73.81,74.28,73.23,74.00,475717
19-Jul-23,73.47,74.47,73.12,73.40,911732
18-Jul-23,73.05,74.48,73.05,74.30,585157
17-Jul-23,74.00,74.76,72.47,73.05,1122387
14-Jul-23,73.93,74.67,73.65,74.09,244058
13-Jul-23,74.35,75.35,73.97,74.70,437654
12-Jul-23,74.99,76.00,74.35,74.35,531193
11-Jul-23,73.78,75.50,73.52,75.00,531712
10-Jul-23,73.74,74.48,73.00,73.80,260489
07-Jul-23,72.57,74.45,72.44,72.87,453781
06-Jul-23,72.68,72.95,72.33,72.57,373333
05-Jul-23,73.09,73.10,71.70,72.68,661846
04-Jul-23,71.92,73.10,71.42,73.10,407822
03-Jul-23,72.90,73.10,71.00,71.85,902321
30-Jun-23,71.57,73.07,71.00,72.90,330479
29-Jun-23,69.82,71.50,69.82,71.50,663824
28-Jun-23,69.80,69.97,69.40,69.82,198820
27-Jun-23,70.53,70.53,69.16,69.81,627833
26-Jun-23,69.85,69.86,69.07,69.70,438386
23-Jun-23,70.38,70.38,69.19,69.86,334040
22-Jun-23,69.76,70.45,68.91,69.69,450934
21-Jun-23,70.54,71.00,68.90,69.61,360400
20-Jun-23,68.99,70.85,68.52,70.67,247435
19-Jun-23,68.98,69.16,68.47,68.70,298986
16-Jun-23,68.78,68.99,68.20,68.99,178984
15-Jun-23,67.72,69.20,67.00,68.78,528320
14-Jun-23,69.05,69.27,68.00,68.32,236218
13-Jun-23,67.83,69.28,67.83,69.28,310993
12-Jun-23,68.51,68.51,67.23,67.90,291874
09-Jun-23,68.11,68.74,67.65,68.32,198949
07-Jun-23,67.31,68.97,66.53,68.10,613936
06-Jun-23,67.64,67.75,67.00,67.25,105251
05-Jun-23,68.00,68.50,67.13,67.22,188576
02-Jun-23,66.24,67.97,65.73,67.64,344795
01-Jun-23,65.82,66.27,64.54,66.24,569220
31-May-23,65.89,66.28,65.29,65.82,480164
30-May-23,65.79,66.43,65.51,65.89,178345
29-May-23,66.53,67.39,65.46,66.43,270423
26-May-23,66.00,66.71,65.84,66.53,252636
25-May-23,65.09,66.24,64.54,66.14,240907
24-May-23,64.85,65.38,64.12,65.10,448932
23-May-23,64.50,64.98,64.11,64.85,328950
22-May-23,64.80,65.59,63.99,64.42,709918
19-May-23,65.79,65.97,64.48,64.76,1595183
*exoneração de responsabilidade e termos de uso