papéis
login
mais

Cotação atual, histórico e gráfico do papel: MORE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,40%-0,2767,1067,5067,0268,00377K1.629
17/05/20220,48%0,3267,3767,0566,8067,44367K740
16/05/2022-0,34%-0,2367,0567,2866,6367,48425K744
13/05/2022-0,77%-0,5267,2867,6466,5367,64698K876
12/05/2022-0,29%-0,2067,8068,7967,5269,00451K878
11/05/2022-0,67%-0,4668,0068,5067,6868,79370K1.456
10/05/2022-1,48%-1,0368,4669,4868,2369,48308K614
09/05/2022-0,73%-0,5169,4970,1069,0070,45730K695
06/05/2022-0,38%-0,2770,0070,2869,7170,65149K225
05/05/20220,11%0,0870,2770,1969,4970,45572K470
04/05/20220,27%0,1970,1970,5969,7070,59360K490
03/05/2022-0,71%-0,5070,0070,2569,8970,85478K546
02/05/2022-1,26%-0,9070,5071,4070,4071,71283K533
29/04/20221,08%0,7671,4070,5070,3671,75431K404
28/04/20220,63%0,4470,6470,5770,0171,01744K551
27/04/2022-0,27%-0,1970,2070,2070,2070,79335K385
26/04/2022-0,27%-0,1970,3970,5870,1670,89228K392
25/04/2022-0,23%-0,1670,5870,9470,2370,94241K445
22/04/20220,77%0,5470,7470,5069,9670,97497K552
20/04/2022-0,18%-0,1370,2070,3469,6970,44376K429
19/04/20220,04%0,0370,3370,2969,8570,89925K2.774
18/04/2022-0,97%-0,6970,3071,0069,9171,271M1.417
14/04/2022-0,59%-0,4270,9971,3070,7171,47584K996
13/04/2022-0,35%-0,2571,4171,7071,1671,97867K657
12/04/2022-0,11%-0,0871,6672,0071,3072,00499K977
11/04/20220,04%0,0371,7471,7171,4471,94669K686
08/04/2022-0,19%-0,1471,7171,8071,2972,13576K671
07/04/2022-0,06%-0,0471,8571,8771,3272,00829K1.256
06/04/20220,42%0,3071,8971,5971,0571,99532K635
05/04/2022-0,33%-0,2471,5971,8371,0072,00734K1.196
04/04/2022-0,24%-0,1771,8372,0071,3172,28648K1.084
01/04/20220,00%0,0072,0072,1071,6272,79549K764
31/03/20220,00%0,0072,0072,0071,8072,40364K531
30/03/20220,31%0,2272,0072,0571,5872,45657K522
29/03/2022-0,43%-0,3171,7872,9971,5373,00876K639
28/03/20220,12%0,0972,0972,0071,2473,00424K626
25/03/20220,42%0,3072,0071,6470,5572,36836K1.148
24/03/20221,27%0,9071,7070,8070,1373,27753K985
23/03/2022-0,39%-0,2870,8071,1070,0871,28687K980
22/03/2022-0,15%-0,1171,0870,9370,0071,29665K1.087
21/03/20220,06%0,0471,1971,0070,1871,89818K1.298
18/03/2022-0,77%-0,5571,1571,7070,8272,95582K682
17/03/2022-0,46%-0,3371,7072,2571,4974,05583K791
16/03/2022-1,44%-1,0572,0373,0871,4374,44505K829
15/03/2022-1,55%-1,1573,0873,5071,9073,50394K764
14/03/2022-1,01%-0,7674,2374,4573,4074,99579K780
11/03/2022-0,58%-0,4474,9974,7174,7175,42344K736
10/03/2022-0,05%-0,0475,4375,4774,4575,79663K947
09/03/20220,63%0,4775,4775,0074,5375,90435K606
08/03/20220,11%0,0875,0074,9274,5075,08320K661
07/03/2022-1,23%-0,9374,9274,6874,3475,89505K916
04/03/2022-0,04%-0,0375,8575,8774,9075,90422K625
03/03/20220,05%0,0475,8875,7974,3075,88394K575
02/03/2022-0,41%-0,3175,8475,9874,0075,99421K573
25/02/20221,26%0,9576,1575,2074,2876,15360K404
24/02/20220,64%0,4875,2074,2972,0175,30972K1.673
23/02/2022-0,37%-0,2874,7275,6974,0375,69767K1.319
22/02/2022-0,92%-0,7075,0075,6974,8975,70589K912
21/02/20220,92%0,6975,7075,0074,9275,70420K697
18/02/2022-0,37%-0,2875,0175,3075,0175,70296K489
17/02/20220,07%0,0575,2975,3375,0075,60242K436
16/02/2022-1,00%-0,7675,2476,0074,7576,14505K810
15/02/20220,04%0,0376,0075,1075,1076,28583K820
14/02/2022-0,41%-0,3175,9776,2875,0377,30717K851
11/02/2022-0,09%-0,0776,2876,3975,5176,40912K1.658
10/02/20220,24%0,1876,3576,1775,5776,40429K646
09/02/20220,00%0,0076,1776,1575,5076,17551K597
08/02/20220,04%0,0376,1776,1775,5076,20365K605
07/02/20220,00%0,0076,1476,3675,6576,40504K758
04/02/2022-0,34%-0,2676,1476,3975,1676,39544K766
03/02/20220,00%0,0076,4076,3975,0076,40534K846
02/02/20220,38%0,2976,4076,5075,7577,00476K823
01/02/2022-0,04%-0,0376,1176,1374,8577,951M763
31/01/20220,05%0,0476,1476,1074,8076,36505K636
28/01/20220,21%0,1676,1075,9473,4076,521M1.392
27/01/20220,98%0,7475,9474,2474,2477,20695K810
26/01/2022-1,38%-1,0575,2075,9973,6676,551M3.256
25/01/20220,16%0,1276,2576,1375,5177,65664K1.088
24/01/2022-1,63%-1,2676,1378,0776,1278,07673K959
21/01/20220,85%0,6577,3976,7475,7978,62746K845
20/01/20220,93%0,7176,7476,0975,8277,88539K856
19/01/20221,16%0,8776,0376,0775,2176,50476K620
18/01/2022-1,39%-1,0675,1676,2975,0376,40572K857
17/01/20220,11%0,0876,2276,1475,3076,50587K1.071
14/01/2022-0,09%-0,0776,1475,5275,0076,20537K544
13/01/20220,08%0,0676,2176,1676,1676,75431K349
12/01/2022-0,47%-0,3676,1576,5176,1077,49677K1.221
11/01/2022-1,15%-0,8976,5177,3076,1577,35385K597
10/01/20220,52%0,4077,4077,0076,1077,90368K587
07/01/2022-1,27%-0,9977,0077,9876,7878,00626K897
06/01/20220,63%0,4977,9977,5077,1377,99340K344
05/01/20220,26%0,2077,5077,3077,0077,88466K466
04/01/20220,35%0,2777,3077,0376,7977,50610K588
03/01/20221,36%1,0377,0376,9176,0077,90398K674
30/12/20211,33%1,0076,0075,0074,0076,00823K654
29/12/20211,38%1,0275,0073,9673,2276,991M3.225
28/12/20210,65%0,4873,9873,4972,4374,14567K691
27/12/20211,51%1,0973,5072,4171,6073,50376K691
23/12/20210,11%0,0872,4172,3371,8272,74408K667
22/12/20210,19%0,1472,3372,2571,7072,99301K576
21/12/20210,40%0,2972,1972,4671,6473,85308K545
20/12/2021-0,39%-0,2871,9072,2771,5772,88421K728
17/12/20210,53%0,3872,1871,8071,8072,40156K336
16/12/2021-1,03%-0,7571,8072,9071,6373,82348K602
15/12/20210,76%0,5572,5572,3071,3972,55470K614
14/12/2021-0,40%-0,2972,0072,7171,2773,25325K496
13/12/20210,00%0,0072,2972,2971,5972,99522K660
10/12/2021-0,19%-0,1472,2972,4371,2272,43309K498
09/12/20210,00%0,0072,4372,4371,9072,94406K595
08/12/2021-0,28%-0,2072,4373,3771,8573,37471K637
07/12/2021-1,02%-0,7572,6373,3771,3973,37483K635
06/12/20212,04%1,4773,3871,9170,7873,44622K808
03/12/20210,24%0,1771,9171,7470,7073,88183K307
02/12/2021-0,22%-0,1671,7471,9070,0371,90262K351
01/12/2021-2,84%-2,1071,9072,8069,2073,99636K579
30/11/20215,71%4,0074,0068,0267,5774,00869K792
29/11/20213,49%2,3670,0067,6466,8471,68578K579
26/11/20210,00%0,0067,6467,6066,5067,64499K528
25/11/20210,21%0,1467,6467,5067,0168,00402K650
24/11/2021-1,75%-1,2067,5068,7065,5068,701M1.197
23/11/2021-2,64%-1,8668,7070,5467,5070,94855K930
22/11/2021-0,98%-0,7070,5670,2770,0072,00551K639
19/11/2021-2,09%-1,5271,2672,7870,5872,78578K734
18/11/2021-1,60%-1,1872,7873,9671,0074,15786K931
17/11/2021-2,84%-2,1673,9676,0773,0976,07674K929
16/11/2021-1,14%-0,8876,1276,3573,0076,90832K1.427
12/11/20210,18%0,1477,0076,8576,0077,94855K809
11/11/2021-1,34%-1,0476,8677,9076,7778,17480K630
10/11/2021-0,52%-0,4177,9077,2377,2378,39363K421
09/11/2021-0,48%-0,3878,3178,6877,3778,69780K759
08/11/2021-0,39%-0,3178,6979,0077,9079,202M1.584
05/11/2021-0,25%-0,2079,0079,1978,5179,19254K315
04/11/2021-0,13%-0,1079,2078,5678,5679,87503K564
03/11/2021--79,3078,5178,2079,69844K508


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito