Cotação atual, histórico e gráfico do papel: MOSI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/03/2022 | 3,00% | 0,24 | 8,24 | 7,95 | 7,87 | 8,32 | 8M | 2.859 |
17/03/2022 | 1,91% | 0,15 | 8,00 | 7,85 | 7,67 | 8,01 | 2M | 1.564 |
16/03/2022 | 1,68% | 0,13 | 7,85 | 7,78 | 7,57 | 8,07 | 4M | 2.284 |
15/03/2022 | -1,03% | -0,08 | 7,72 | 7,72 | 7,51 | 7,82 | 4M | 2.417 |
14/03/2022 | -3,58% | -0,29 | 7,80 | 7,91 | 7,66 | 8,28 | 6M | 4.543 |
11/03/2022 | -4,37% | -0,37 | 8,09 | 8,36 | 8,05 | 8,47 | 12M | 6.896 |
10/03/2022 | 0,12% | 0,01 | 8,46 | 8,35 | 8,20 | 8,55 | 10M | 5.317 |
|
09/03/2022 | 8,89% | 0,69 | 8,45 | 7,85 | 7,85 | 8,45 | 10M | 5.859 |
08/03/2022 | 4,86% | 0,36 | 7,76 | 7,53 | 7,34 | 7,87 | 4M | 3.133 |
07/03/2022 | -1,99% | -0,15 | 7,40 | 7,45 | 7,28 | 7,77 | 4M | 3.243 |
04/03/2022 | -1,69% | -0,13 | 7,55 | 7,66 | 7,45 | 7,71 | 5M | 3.862 |
03/03/2022 | -0,13% | -0,01 | 7,68 | 7,64 | 7,57 | 8,03 | 5M | 3.799 |
02/03/2022 | -1,41% | -0,11 | 7,69 | 7,80 | 7,60 | 7,99 | 3M | 1.446 |
25/02/2022 | -0,26% | -0,02 | 7,80 | 7,72 | 7,57 | 7,92 | 6M | 2.261 |
24/02/2022 | 3,58% | 0,27 | 7,82 | 7,35 | 7,15 | 7,87 | 7M | 3.436 |
23/02/2022 | -3,58% | -0,28 | 7,55 | 7,85 | 7,55 | 8,09 | 4M | 2.601 |
22/02/2022 | 0,77% | 0,06 | 7,83 | 7,74 | 7,73 | 8,08 | 4M | 2.373 |
21/02/2022 | -4,55% | -0,37 | 7,77 | 8,10 | 7,77 | 8,19 | 5M | 1.754 |
18/02/2022 | -2,40% | -0,20 | 8,14 | 8,35 | 8,05 | 8,54 | 9M | 4.021 |
17/02/2022 | 0,85% | 0,07 | 8,34 | 8,22 | 8,08 | 8,56 | 8M | 5.036 |
16/02/2022 | -2,13% | -0,18 | 8,27 | 8,38 | 8,24 | 8,57 | 6M | 4.145 |
15/02/2022 | 10,46% | 0,80 | 8,45 | 7,72 | 7,68 | 8,50 | 9M | 3.805 |
14/02/2022 | 2,27% | 0,17 | 7,65 | 7,47 | 7,36 | 7,83 | 5M | 2.453 |
11/02/2022 | -1,84% | -0,14 | 7,48 | 7,63 | 7,43 | 7,76 | 4M | 2.069 |
10/02/2022 | -2,18% | -0,17 | 7,62 | 7,66 | 7,62 | 7,89 | 3M | 1.536 |
09/02/2022 | 0,78% | 0,06 | 7,79 | 7,57 | 7,57 | 7,90 | 5M | 2.663 |
08/02/2022 | 6,18% | 0,45 | 7,73 | 7,28 | 7,17 | 7,81 | 6M | 2.455 |
07/02/2022 | 0,55% | 0,04 | 7,28 | 7,25 | 7,15 | 7,40 | 3M | 1.931 |
04/02/2022 | -1,50% | -0,11 | 7,24 | 7,44 | 7,07 | 7,44 | 4M | 1.941 |
03/02/2022 | -3,92% | -0,30 | 7,35 | 7,70 | 7,25 | 7,77 | 5M | 2.140 |
02/02/2022 | -6,13% | -0,50 | 7,65 | 8,24 | 7,62 | 8,31 | 10M | 4.830 |
01/02/2022 | -3,89% | -0,33 | 8,15 | 8,48 | 8,15 | 8,80 | 5M | 2.600 |
31/01/2022 | 4,05% | 0,33 | 8,48 | 8,18 | 8,02 | 8,57 | 4M | 1.894 |
28/01/2022 | -2,04% | -0,17 | 8,15 | 8,20 | 7,90 | 8,29 | 3M | 1.460 |
27/01/2022 | 3,74% | 0,30 | 8,32 | 7,96 | 7,90 | 8,57 | 6M | 1.648 |
26/01/2022 | 2,82% | 0,22 | 8,02 | 7,93 | 7,93 | 8,38 | 5M | 2.537 |
25/01/2022 | 1,69% | 0,13 | 7,80 | 7,54 | 7,45 | 8,03 | 4M | 2.050 |
24/01/2022 | -4,84% | -0,39 | 7,67 | 8,01 | 7,45 | 8,09 | 3M | 1.466 |
21/01/2022 | -4,05% | -0,34 | 8,06 | 8,38 | 8,03 | 8,47 | 4M | 1.994 |
20/01/2022 | 8,39% | 0,65 | 8,40 | 7,75 | 7,74 | 8,46 | 5M | 2.051 |
19/01/2022 | 1,71% | 0,13 | 7,75 | 7,80 | 7,62 | 7,90 | 3M | 1.737 |
18/01/2022 | -4,15% | -0,33 | 7,62 | 7,91 | 7,53 | 7,91 | 3M | 1.564 |
17/01/2022 | -2,45% | -0,20 | 7,95 | 8,04 | 7,83 | 8,08 | 3M | 790 |
14/01/2022 | 7,10% | 0,54 | 8,15 | 7,60 | 7,50 | 8,27 | 8M | 2.832 |
13/01/2022 | -2,69% | -0,21 | 7,61 | 7,82 | 7,45 | 7,82 | 6M | 1.420 |
12/01/2022 | 1,56% | 0,12 | 7,82 | 7,65 | 7,61 | 8,13 | 3M | 1.843 |
11/01/2022 | 5,34% | 0,39 | 7,70 | 7,23 | 7,23 | 7,76 | 3M | 1.701 |
10/01/2022 | -1,48% | -0,11 | 7,31 | 7,31 | 7,20 | 7,40 | 2M | 1.346 |
07/01/2022 | -1,07% | -0,08 | 7,42 | 7,50 | 7,32 | 7,79 | 3M | 2.010 |
06/01/2022 | -0,40% | -0,03 | 7,50 | 7,52 | 7,36 | 7,70 | 5M | 3.364 |
05/01/2022 | -1,31% | -0,10 | 7,53 | 7,79 | 7,25 | 7,90 | 4M | 2.146 |
04/01/2022 | -7,74% | -0,64 | 7,63 | 8,36 | 7,62 | 8,37 | 5M | 2.473 |
03/01/2022 | -3,50% | -0,30 | 8,27 | 8,61 | 8,13 | 8,75 | 3M | 1.272 |
30/12/2021 | 0,59% | 0,05 | 8,57 | 8,55 | 8,41 | 8,84 | 5M | 2.390 |
29/12/2021 | 1,43% | 0,12 | 8,52 | 8,55 | 8,43 | 8,72 | 3M | 1.685 |
28/12/2021 | -1,64% | -0,14 | 8,40 | 8,55 | 8,40 | 8,64 | 2M | 853 |
27/12/2021 | -0,70% | -0,06 | 8,54 | 8,63 | 8,45 | 8,89 | 3M | 1.264 |
23/12/2021 | -0,92% | -0,08 | 8,60 | 8,71 | 8,36 | 8,78 | 6M | 2.872 |
22/12/2021 | 5,60% | 0,46 | 8,68 | 8,22 | 8,11 | 8,73 | 8M | 3.824 |
21/12/2021 | -2,14% | -0,18 | 8,22 | 8,46 | 8,09 | 8,68 | 5M | 2.041 |
20/12/2021 | -2,78% | -0,24 | 8,40 | 8,61 | 8,39 | 8,79 | 5M | 2.123 |
17/12/2021 | -4,32% | -0,39 | 8,64 | 9,07 | 8,59 | 9,08 | 6M | 3.509 |
16/12/2021 | -4,14% | -0,39 | 9,03 | 9,33 | 8,92 | 9,63 | 6M | 2.605 |
15/12/2021 | 5,49% | 0,49 | 9,42 | 8,96 | 8,55 | 9,42 | 7M | 3.106 |
14/12/2021 | -10,88% | -1,09 | 8,93 | 10,13 | 8,88 | 10,27 | 10M | 5.035 |
13/12/2021 | -6,96% | -0,75 | 10,02 | 10,90 | 10,02 | 10,95 | 7M | 2.550 |
10/12/2021 | 12,30% | 1,18 | 10,77 | 10,00 | 9,75 | 10,85 | 10M | 3.529 |
09/12/2021 | -4,20% | -0,42 | 9,59 | 9,89 | 9,40 | 10,20 | 9M | 4.040 |
08/12/2021 | 0,50% | 0,05 | 10,01 | 9,95 | 9,83 | 10,43 | 6M | 2.369 |
07/12/2021 | 6,75% | 0,63 | 9,96 | 9,60 | 9,52 | 10,13 | 15M | 5.210 |
06/12/2021 | 1,41% | 0,13 | 9,33 | 9,37 | 9,02 | 9,60 | 8M | 2.609 |
03/12/2021 | 8,24% | 0,70 | 9,20 | 8,63 | 8,63 | 9,62 | 13M | 4.549 |
02/12/2021 | 1,07% | 0,09 | 8,50 | 8,75 | 8,43 | 8,95 | 10M | 3.636 |
01/12/2021 | -3,89% | -0,34 | 8,41 | 8,96 | 8,41 | 9,19 | 11M | 4.536 |
30/11/2021 | -4,99% | -0,46 | 8,75 | 9,15 | 8,49 | 9,36 | 7M | 2.728 |
29/11/2021 | 3,02% | 0,27 | 9,21 | 9,20 | 9,03 | 9,47 | 5M | 1.878 |
26/11/2021 | -7,36% | -0,71 | 8,94 | 9,30 | 8,73 | 9,32 | 8M | 2.888 |
25/11/2021 | 8,67% | 0,77 | 9,65 | 8,77 | 8,77 | 9,70 | 9M | 2.425 |
24/11/2021 | 5,09% | 0,43 | 8,88 | 8,45 | 8,34 | 8,93 | 7M | 3.025 |
23/11/2021 | -1,74% | -0,15 | 8,45 | 8,60 | 8,21 | 8,77 | 10M | 2.390 |
22/11/2021 | -3,37% | -0,30 | 8,60 | 8,96 | 8,58 | 9,24 | 6M | 2.229 |
19/11/2021 | -1,00% | -0,09 | 8,90 | 8,98 | 8,82 | 9,46 | 9M | 3.760 |
18/11/2021 | 1,47% | 0,13 | 8,99 | 8,89 | 8,70 | 9,39 | 8M | 3.858 |
17/11/2021 | -5,54% | -0,52 | 8,86 | 9,44 | 8,55 | 9,46 | 14M | 5.323 |
16/11/2021 | -7,13% | -0,72 | 9,38 | 10,15 | 9,25 | 10,30 | 8M | 3.309 |
12/11/2021 | -5,25% | -0,56 | 10,10 | 10,64 | 10,10 | 10,76 | 9M | 3.148 |
11/11/2021 | 6,60% | 0,66 | 10,66 | 10,11 | 10,00 | 10,88 | 13M | 5.195 |
10/11/2021 | 3,20% | 0,31 | 10,00 | 9,69 | 9,61 | 10,36 | 14M | 5.200 |
09/11/2021 | -0,72% | -0,07 | 9,69 | 9,84 | 9,55 | 10,03 | 11M | 4.174 |
08/11/2021 | -4,69% | -0,48 | 9,76 | 10,18 | 9,73 | 10,20 | 6M | 2.802 |
05/11/2021 | 0,59% | 0,06 | 10,24 | 10,30 | 10,08 | 10,47 | 9M | 3.462 |
04/11/2021 | -6,09% | -0,66 | 10,18 | 10,80 | 10,14 | 10,99 | 8M | 3.536 |
03/11/2021 | 0,37% | 0,04 | 10,84 | 10,55 | 10,39 | 11,05 | 22M | 4.886 |
01/11/2021 | 6,30% | 0,64 | 10,80 | 10,14 | 10,14 | 10,91 | 10M | 3.149 |
29/10/2021 | -6,27% | -0,68 | 10,16 | 10,88 | 10,01 | 11,04 | 15M | 4.550 |
28/10/2021 | -3,39% | -0,38 | 10,84 | 11,05 | 10,72 | 11,30 | 10M | 2.985 |
27/10/2021 | 2,00% | 0,22 | 11,22 | 11,21 | 11,10 | 11,60 | 12M | 3.449 |
26/10/2021 | -5,09% | -0,59 | 11,00 | 11,40 | 10,93 | 11,56 | 8M | 2.737 |
25/10/2021 | 0,35% | 0,04 | 11,59 | 11,55 | 11,55 | 12,13 | 16M | 2.911 |
22/10/2021 | -3,27% | -0,39 | 11,55 | 11,95 | 10,70 | 11,95 | 25M | 9.635 |
21/10/2021 | -8,22% | -1,07 | 11,94 | 12,70 | 11,49 | 12,93 | 20M | 4.972 |
20/10/2021 | -1,29% | -0,17 | 13,01 | 13,29 | 12,79 | 13,41 | 14M | 4.651 |
19/10/2021 | -4,15% | -0,57 | 13,18 | 13,50 | 13,05 | 13,89 | 14M | 3.209 |
18/10/2021 | 0,59% | 0,08 | 13,75 | 13,50 | 13,12 | 14,00 | 20M | 4.607 |
15/10/2021 | 2,86% | 0,38 | 13,67 | 13,29 | 13,20 | 13,90 | 16M | 3.947 |
14/10/2021 | 3,99% | 0,51 | 13,29 | 12,85 | 12,81 | 13,44 | 23M | 5.058 |
13/10/2021 | 8,03% | 0,95 | 12,78 | 11,92 | 11,92 | 12,91 | 22M | 4.019 |
11/10/2021 | -8,22% | -1,06 | 11,83 | 12,79 | 11,79 | 12,83 | 17M | 3.677 |
08/10/2021 | 8,14% | 0,97 | 12,89 | 12,11 | 12,10 | 13,22 | 29M | 6.247 |
07/10/2021 | 0,93% | 0,11 | 11,92 | 11,95 | 11,68 | 12,36 | 28M | 7.418 |
06/10/2021 | -1,99% | -0,24 | 11,81 | 11,50 | 11,02 | 11,95 | 51M | 11.909 |
05/10/2021 | -9,53% | -1,27 | 12,05 | 13,46 | 11,98 | 13,70 | 52M | 9.515 |
04/10/2021 | 5,55% | 0,70 | 13,32 | 15,11 | 13,26 | 15,75 | 149M | 21.038 |
01/10/2021 | 8,79% | 1,02 | 12,62 | 11,38 | 11,29 | 12,68 | 18M | 3.805 |
30/09/2021 | 3,11% | 0,35 | 11,60 | 11,24 | 10,82 | 11,94 | 25M | 8.911 |
29/09/2021 | -1,32% | -0,15 | 11,25 | 11,84 | 11,21 | 11,84 | 21M | 4.751 |
28/09/2021 | -5,55% | -0,67 | 11,40 | 11,76 | 11,07 | 11,88 | 24M | 7.799 |
27/09/2021 | -5,78% | -0,74 | 12,07 | 12,76 | 11,92 | 12,86 | 18M | 4.050 |
24/09/2021 | -4,76% | -0,64 | 12,81 | 13,38 | 12,75 | 13,38 | 20M | 5.730 |
23/09/2021 | 8,12% | 1,01 | 13,45 | 12,50 | 12,32 | 13,58 | 19M | 3.855 |
22/09/2021 | 1,47% | 0,18 | 12,44 | 12,42 | 12,23 | 12,74 | 13M | 2.295 |
21/09/2021 | 5,24% | 0,61 | 12,26 | 12,00 | 11,65 | 12,44 | 14M | 3.290 |
20/09/2021 | -3,16% | -0,38 | 11,65 | 11,72 | 11,50 | 12,04 | 12M | 3.673 |
17/09/2021 | 2,38% | 0,28 | 12,03 | 11,71 | 11,48 | 12,23 | 13M | 3.587 |
16/09/2021 | -2,97% | -0,36 | 11,75 | 12,05 | 11,75 | 12,28 | 10M | 2.666 |
15/09/2021 | -1,78% | -0,22 | 12,11 | 12,30 | 11,77 | 12,30 | 11M | 2.773 |
14/09/2021 | -0,08% | -0,01 | 12,33 | 12,40 | 12,22 | 12,70 | 12M | 2.521 |
13/09/2021 | 0,98% | 0,12 | 12,34 | 12,34 | 11,94 | 12,35 | 13M | 4.254 |
10/09/2021 | 5,25% | 0,61 | 12,22 | 11,84 | 11,84 | 12,42 | 18M | 4.789 |
09/09/2021 | 0,52% | 0,06 | 11,61 | 11,55 | 11,22 | 11,79 | 18M | 5.711 |
08/09/2021 | -7,00% | -0,87 | 11,55 | 12,33 | 11,42 | 12,33 | 19M | 6.026 |
06/09/2021 | 1,14% | 0,14 | 12,42 | 12,26 | 12,10 | 12,74 | 8M | 1.590 |
03/09/2021 | 2,33% | 0,28 | 12,28 | 12,09 | 11,54 | 12,28 | 29M | 5.337 |
02/09/2021 | - | - | 12,00 | 12,45 | 11,91 | 12,47 | 18M | 3.905 |
Date,Open,High,Low,Close,Volume
18-Mar-22,7.95,8.32,7.87,8.24,8366093
17-Mar-22,7.85,8.01,7.67,8.00,2126359
16-Mar-22,7.78,8.07,7.57,7.85,4215856
15-Mar-22,7.72,7.82,7.51,7.72,4021150
14-Mar-22,7.91,8.28,7.66,7.80,6471530
11-Mar-22,8.36,8.47,8.05,8.09,12090246
10-Mar-22,8.35,8.55,8.20,8.46,10273181
09-Mar-22,7.85,8.45,7.85,8.45,10302236
08-Mar-22,7.53,7.87,7.34,7.76,4265292
07-Mar-22,7.45,7.77,7.28,7.40,4282687
04-Mar-22,7.66,7.71,7.45,7.55,5411908
03-Mar-22,7.64,8.03,7.57,7.68,4794595
02-Mar-22,7.80,7.99,7.60,7.69,2766204
25-Feb-22,7.72,7.92,7.57,7.80,5684870
24-Feb-22,7.35,7.87,7.15,7.82,6552158
23-Feb-22,7.85,8.09,7.55,7.55,4214221
22-Feb-22,7.74,8.08,7.73,7.83,4461115
21-Feb-22,8.10,8.19,7.77,7.77,4674995
18-Feb-22,8.35,8.54,8.05,8.14,9049900
17-Feb-22,8.22,8.56,8.08,8.34,8320499
16-Feb-22,8.38,8.57,8.24,8.27,6324963
15-Feb-22,7.72,8.50,7.68,8.45,8682100
14-Feb-22,7.47,7.83,7.36,7.65,4959346
11-Feb-22,7.63,7.76,7.43,7.48,3667951
10-Feb-22,7.66,7.89,7.62,7.62,3074019
09-Feb-22,7.57,7.90,7.57,7.79,4850059
08-Feb-22,7.28,7.81,7.17,7.73,6041500
07-Feb-22,7.25,7.40,7.15,7.28,3212380
04-Feb-22,7.44,7.44,7.07,7.24,4465868
03-Feb-22,7.70,7.77,7.25,7.35,4648958
02-Feb-22,8.24,8.31,7.62,7.65,9674156
01-Feb-22,8.48,8.80,8.15,8.15,5147182
31-Jan-22,8.18,8.57,8.02,8.48,3801144
28-Jan-22,8.20,8.29,7.90,8.15,2617682
27-Jan-22,7.96,8.57,7.90,8.32,5787192
26-Jan-22,7.93,8.38,7.93,8.02,4837663
25-Jan-22,7.54,8.03,7.45,7.80,4051318
24-Jan-22,8.01,8.09,7.45,7.67,3023620
21-Jan-22,8.38,8.47,8.03,8.06,3815970
20-Jan-22,7.75,8.46,7.74,8.40,4911728
19-Jan-22,7.80,7.90,7.62,7.75,3346526
18-Jan-22,7.91,7.91,7.53,7.62,2743984
17-Jan-22,8.04,8.08,7.83,7.95,2848987
14-Jan-22,7.60,8.27,7.50,8.15,8212845
13-Jan-22,7.82,7.82,7.45,7.61,5973353
12-Jan-22,7.65,8.13,7.61,7.82,2886376
11-Jan-22,7.23,7.76,7.23,7.70,3113432
10-Jan-22,7.31,7.40,7.20,7.31,2175030
07-Jan-22,7.50,7.79,7.32,7.42,3027104
06-Jan-22,7.52,7.70,7.36,7.50,4909190
05-Jan-22,7.79,7.90,7.25,7.53,4119484
04-Jan-22,8.36,8.37,7.62,7.63,5358518
03-Jan-22,8.61,8.75,8.13,8.27,2673421
30-Dec-21,8.55,8.84,8.41,8.57,5448620
29-Dec-21,8.55,8.72,8.43,8.52,3035476
28-Dec-21,8.55,8.64,8.40,8.40,1923393
27-Dec-21,8.63,8.89,8.45,8.54,3262181
23-Dec-21,8.71,8.78,8.36,8.60,6011648
22-Dec-21,8.22,8.73,8.11,8.68,8008694
21-Dec-21,8.46,8.68,8.09,8.22,5204803
20-Dec-21,8.61,8.79,8.39,8.40,4562740
17-Dec-21,9.07,9.08,8.59,8.64,6472415
16-Dec-21,9.33,9.63,8.92,9.03,6002254
15-Dec-21,8.96,9.42,8.55,9.42,6927001
14-Dec-21,10.13,10.27,8.88,8.93,10415181
13-Dec-21,10.90,10.95,10.02,10.02,6903322
10-Dec-21,10.00,10.85,9.75,10.77,9785235
09-Dec-21,9.89,10.20,9.40,9.59,8844170
08-Dec-21,9.95,10.43,9.83,10.01,5880974
07-Dec-21,9.60,10.13,9.52,9.96,14516686
06-Dec-21,9.37,9.60,9.02,9.33,7592443
03-Dec-21,8.63,9.62,8.63,9.20,12555065
02-Dec-21,8.75,8.95,8.43,8.50,10213590
01-Dec-21,8.96,9.19,8.41,8.41,10575115
30-Nov-21,9.15,9.36,8.49,8.75,6862973
29-Nov-21,9.20,9.47,9.03,9.21,4973106
26-Nov-21,9.30,9.32,8.73,8.94,7815309
25-Nov-21,8.77,9.70,8.77,9.65,9014739
24-Nov-21,8.45,8.93,8.34,8.88,6763043
23-Nov-21,8.60,8.77,8.21,8.45,9823201
22-Nov-21,8.96,9.24,8.58,8.60,5725838
19-Nov-21,8.98,9.46,8.82,8.90,8979930
18-Nov-21,8.89,9.39,8.70,8.99,8481337
17-Nov-21,9.44,9.46,8.55,8.86,13760872
16-Nov-21,10.15,10.30,9.25,9.38,8473465
12-Nov-21,10.64,10.76,10.10,10.10,8600450
11-Nov-21,10.11,10.88,10.00,10.66,12553841
10-Nov-21,9.69,10.36,9.61,10.00,13840687
09-Nov-21,9.84,10.03,9.55,9.69,11169621
08-Nov-21,10.18,10.20,9.73,9.76,5975110
05-Nov-21,10.30,10.47,10.08,10.24,8683666
04-Nov-21,10.80,10.99,10.14,10.18,8230225
03-Nov-21,10.55,11.05,10.39,10.84,22316153
01-Nov-21,10.14,10.91,10.14,10.80,10139713
29-Oct-21,10.88,11.04,10.01,10.16,14558086
28-Oct-21,11.05,11.30,10.72,10.84,10286667
27-Oct-21,11.21,11.60,11.10,11.22,11944607
26-Oct-21,11.40,11.56,10.93,11.00,8247989
25-Oct-21,11.55,12.13,11.55,11.59,15525788
22-Oct-21,11.95,11.95,10.70,11.55,24554583
21-Oct-21,12.70,12.93,11.49,11.94,20139727
20-Oct-21,13.29,13.41,12.79,13.01,13607342
19-Oct-21,13.50,13.89,13.05,13.18,13979072
18-Oct-21,13.50,14.00,13.12,13.75,19663409
15-Oct-21,13.29,13.90,13.20,13.67,16296567
14-Oct-21,12.85,13.44,12.81,13.29,22767905
13-Oct-21,11.92,12.91,11.92,12.78,22080263
11-Oct-21,12.79,12.83,11.79,11.83,17310947
08-Oct-21,12.11,13.22,12.10,12.89,28678722
07-Oct-21,11.95,12.36,11.68,11.92,27603598
06-Oct-21,11.50,11.95,11.02,11.81,50639116
05-Oct-21,13.46,13.70,11.98,12.05,51595259
04-Oct-21,15.11,15.75,13.26,13.32,149423778
01-Oct-21,11.38,12.68,11.29,12.62,18008042
30-Sep-21,11.24,11.94,10.82,11.60,25377995
29-Sep-21,11.84,11.84,11.21,11.25,20510021
28-Sep-21,11.76,11.88,11.07,11.40,24422373
27-Sep-21,12.76,12.86,11.92,12.07,17508163
24-Sep-21,13.38,13.38,12.75,12.81,19874540
23-Sep-21,12.50,13.58,12.32,13.45,19389516
22-Sep-21,12.42,12.74,12.23,12.44,13237468
21-Sep-21,12.00,12.44,11.65,12.26,14180151
20-Sep-21,11.72,12.04,11.50,11.65,11987480
17-Sep-21,11.71,12.23,11.48,12.03,12898042
16-Sep-21,12.05,12.28,11.75,11.75,10439965
15-Sep-21,12.30,12.30,11.77,12.11,10537851
14-Sep-21,12.40,12.70,12.22,12.33,12303660
13-Sep-21,12.34,12.35,11.94,12.34,12683832
10-Sep-21,11.84,12.42,11.84,12.22,18304068
09-Sep-21,11.55,11.79,11.22,11.61,18063517
08-Sep-21,12.33,12.33,11.42,11.55,19172467
06-Sep-21,12.26,12.74,12.10,12.42,8026430
03-Sep-21,12.09,12.28,11.54,12.28,29388113
02-Sep-21,12.45,12.47,11.91,12.00,17709100
*exoneração de responsabilidade e termos de uso