papéis
login
mais

Cotação atual, histórico e gráfico do papel: MOSI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mosi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,59%0,0813,7513,5013,1214,0020M4.607
15/10/20212,86%0,3813,6713,2913,2013,9016M3.947
14/10/20213,99%0,5113,2912,8512,8113,4423M5.058
13/10/20218,03%0,9512,7811,9211,9212,9122M4.019
11/10/2021-8,22%-1,0611,8312,7911,7912,8317M3.677
08/10/20218,14%0,9712,8912,1112,1013,2229M6.247
07/10/20210,93%0,1111,9211,9511,6812,3628M7.418
06/10/2021-1,99%-0,2411,8111,5011,0211,9551M11.909
05/10/2021-9,53%-1,2712,0513,4611,9813,7052M9.515
04/10/20215,55%0,7013,3215,1113,2615,75149M21.038
01/10/20218,79%1,0212,6211,3811,2912,6818M3.805
30/09/20213,11%0,3511,6011,2410,8211,9425M8.911
29/09/2021-1,32%-0,1511,2511,8411,2111,8421M4.751
28/09/2021-5,55%-0,6711,4011,7611,0711,8824M7.799
27/09/2021-5,78%-0,7412,0712,7611,9212,8618M4.050
24/09/2021-4,76%-0,6412,8113,3812,7513,3820M5.730
23/09/20218,12%1,0113,4512,5012,3213,5819M3.855
22/09/20211,47%0,1812,4412,4212,2312,7413M2.295
21/09/20215,24%0,6112,2612,0011,6512,4414M3.290
20/09/2021-3,16%-0,3811,6511,7211,5012,0412M3.673
17/09/20212,38%0,2812,0311,7111,4812,2313M3.587
16/09/2021-2,97%-0,3611,7512,0511,7512,2810M2.666
15/09/2021-1,78%-0,2212,1112,3011,7712,3011M2.773
14/09/2021-0,08%-0,0112,3312,4012,2212,7012M2.521
13/09/20210,98%0,1212,3412,3411,9412,3513M4.254
10/09/20215,25%0,6112,2211,8411,8412,4218M4.789
09/09/20210,52%0,0611,6111,5511,2211,7918M5.711
08/09/2021-7,00%-0,8711,5512,3311,4212,3319M6.026
06/09/20211,14%0,1412,4212,2612,1012,748M1.590
03/09/20212,33%0,2812,2812,0911,5412,2829M5.337
02/09/2021-3,69%-0,4612,0012,4511,9112,4718M3.905
01/09/2021-1,11%-0,1412,4612,7012,0412,8121M5.217
31/08/2021-6,32%-0,8512,6013,6412,5213,8932M6.540
30/08/20217,60%0,9513,4512,5012,3213,4524M6.061
27/08/20210,64%0,0812,5012,4812,3112,657M1.841
26/08/20211,72%0,2112,4212,1011,8212,6118M5.477
25/08/2021-3,86%-0,4912,2112,5112,0112,6620M4.206
24/08/20211,76%0,2212,7012,6512,5113,3727M5.289
23/08/20217,40%0,8612,4811,8611,8612,6727M6.750
20/08/20210,43%0,0511,6211,4611,3511,7918M6.046
19/08/20210,61%0,0711,5711,0510,9011,6820M5.947
18/08/20212,22%0,2511,5011,5510,6211,8244M10.308
17/08/20216,64%0,7011,259,959,5111,2564M16.662
16/08/2021-9,83%-1,1510,5511,7210,5511,7319M5.954
13/08/2021-3,39%-0,4111,7012,1711,6212,2311M2.665
12/08/2021-4,27%-0,5412,1112,6011,9512,6213M2.853
11/08/20212,35%0,2912,6512,2612,0412,8517M4.323
10/08/2021-4,85%-0,6312,3613,0512,1213,2317M4.000
09/08/2021-0,15%-0,0212,9913,0312,9613,2814M3.766
06/08/20210,08%0,0113,0113,0012,9513,1215M3.780
05/08/20210,23%0,0313,0013,0612,9713,2411M3.614
04/08/2021-4,35%-0,5912,9713,3312,8113,4529M6.964
03/08/2021-1,17%-0,1613,5613,5213,0013,8914M4.095
02/08/20213,31%0,4413,7213,4813,4513,9535M8.184
30/07/2021-6,81%-0,9713,2814,0413,2514,4535M9.874
29/07/2021-3,59%-0,5314,2514,8814,2515,0623M6.071
28/07/2021-1,66%-0,2514,7815,0614,7815,4718M3.667
27/07/2021-2,66%-0,4115,0315,3514,9515,4617M3.685
26/07/2021-3,80%-0,6115,4416,1015,4316,1821M6.396
23/07/2021-4,41%-0,7416,0516,8616,0516,9219M4.443
22/07/20211,76%0,2916,7916,5416,5217,3915M3.585
21/07/2021-2,94%-0,5016,5017,0116,5017,2321M4.478
20/07/2021-0,64%-0,1117,0017,1916,8717,3813M2.484
19/07/2021-3,55%-0,6317,1117,6017,0617,6114M2.857
16/07/2021-1,39%-0,2517,7418,0017,7018,147M1.692
15/07/2021-1,15%-0,2117,9918,2117,8118,2816M2.161
14/07/2021-2,15%-0,4018,2018,7318,2018,9815M2.466
13/07/20214,79%0,8518,6017,7517,6018,7622M3.091
12/07/20210,11%0,0217,7518,0017,5618,0214M2.566
08/07/2021-1,66%-0,3017,7317,8017,5418,0516M4.181
07/07/2021-2,01%-0,3718,0318,6017,8518,6020M3.615
06/07/2021-3,06%-0,5818,4018,8618,4018,9111M1.912
05/07/20211,61%0,3018,9818,7018,4419,048M1.572
02/07/20212,08%0,3818,6818,4018,3418,7711M1.624
01/07/2021-0,97%-0,1818,3018,5318,1218,7120M2.858
30/06/2021-1,96%-0,3718,4818,8618,1118,8730M4.549
29/06/2021-2,63%-0,5118,8519,3718,8519,5818M2.704
28/06/20210,83%0,1619,3619,1519,0319,5314M1.845
25/06/2021-2,04%-0,4019,2019,6518,7819,7332M4.018
24/06/20210,26%0,0519,6019,6919,4419,8320M2.248
23/06/2021-0,81%-0,1619,5519,7119,5320,3236M4.944
22/06/2021-0,20%-0,0419,7119,7519,5119,8116M1.673
21/06/2021-0,45%-0,0919,7519,9519,5819,9516M2.337
18/06/2021-1,20%-0,2419,8420,0119,5820,2722M2.780
17/06/2021-1,47%-0,3020,0820,3820,0020,6425M3.566
16/06/20214,94%0,9620,3819,5119,4320,8056M6.403
15/06/20210,05%0,0119,4219,4119,3819,7216M2.554
14/06/2021-0,31%-0,0619,4119,5119,3819,7715M2.305
11/06/2021-1,02%-0,2019,4719,6819,4019,7813M1.801
10/06/20210,25%0,0519,6719,7119,5419,809M1.513
09/06/2021-1,31%-0,2619,6219,8919,6120,0815M2.337
08/06/20210,00%0,0019,8819,9619,7020,4525M3.256
07/06/20210,91%0,1819,8819,7119,5219,9923M2.470
04/06/20210,97%0,1919,7019,5219,3519,9525M3.507
02/06/2021-1,27%-0,2519,5119,8119,4819,8925M3.902
01/06/2021-0,10%-0,0219,7619,8519,7220,1524M3.278
31/05/20210,61%0,1219,7819,7719,5619,9017M2.181
28/05/2021-1,16%-0,2319,6619,9619,6620,0523M3.890
27/05/2021-0,10%-0,0219,8920,0019,8020,1918M2.333
26/05/2021-0,85%-0,1719,9120,0419,7020,1817M2.563
25/05/20211,93%0,3820,0819,8519,7820,6036M5.271
24/05/20211,70%0,3319,7019,6019,3719,9520M3.472
21/05/2021-1,42%-0,2819,3719,8319,3520,1922M3.664
20/05/2021-0,76%-0,1519,6519,8219,6220,1016M3.092
19/05/2021-0,55%-0,1119,8019,8319,5220,3030M4.346
18/05/2021-6,83%-1,4619,9120,1519,8520,6562M8.512
17/05/2021-1,06%-0,2321,3721,5820,8021,7017M3.112
14/05/20211,41%0,3021,6021,5721,3022,1115M2.849
13/05/2021-4,05%-0,9021,3022,4721,2822,8323M4.164
12/05/2021-5,33%-1,2522,2022,7322,1923,4042M5.862
11/05/20217,47%1,6323,4522,0120,8523,8583M8.860
10/05/2021-6,75%-1,5821,8223,6021,8224,2956M7.995
07/05/202110,07%2,1423,4021,7921,6923,4088M9.868
06/05/20217,32%1,4521,2619,9019,8021,4434M4.622
05/05/20210,66%0,1319,8119,8419,4020,0615M2.734
04/05/2021-0,35%-0,0719,6819,6319,3519,7715M2.521
03/05/2021-1,59%-0,3219,7520,3119,5120,5022M4.275
30/04/20210,20%0,0420,0720,0519,8320,2419M3.236
29/04/2021-2,39%-0,4920,0320,6020,0020,8615M2.587
28/04/2021-0,39%-0,0820,5220,6820,1320,8420M3.900
27/04/2021-4,19%-0,9020,6021,5320,3421,7226M3.563
26/04/2021-1,47%-0,3221,5022,0521,3322,0515M2.112
23/04/2021-0,37%-0,0821,8222,0321,7522,1311M1.893
22/04/2021-0,45%-0,1021,9022,4121,7222,8322M3.578
20/04/2021-3,00%-0,6822,0022,8521,7223,5542M6.819
19/04/20214,42%0,9622,6821,8421,6722,9033M4.076
16/04/20212,02%0,4321,7221,2920,9421,7915M2.346
15/04/2021-0,98%-0,2121,2921,5821,1421,7214M2.555
14/04/2021-2,49%-0,5521,5021,9921,1322,3628M3.839
13/04/20210,68%0,1522,0521,8121,5822,1217M2.484
12/04/20210,37%0,0821,9021,8221,5022,1313M2.516
09/04/2021-1,89%-0,4221,8222,0221,7522,6716M2.647
08/04/20215,25%1,1122,2421,1521,1522,3829M3.477
07/04/2021--21,1320,9120,9121,5128M2.659


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito