ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MOSI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mosi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/03/20223,00%0,248,247,957,878,328M2.859
17/03/20221,91%0,158,007,857,678,012M1.564
16/03/20221,68%0,137,857,787,578,074M2.284
15/03/2022-1,03%-0,087,727,727,517,824M2.417
14/03/2022-3,58%-0,297,807,917,668,286M4.543
11/03/2022-4,37%-0,378,098,368,058,4712M6.896
10/03/20220,12%0,018,468,358,208,5510M5.317
09/03/20228,89%0,698,457,857,858,4510M5.859
08/03/20224,86%0,367,767,537,347,874M3.133
07/03/2022-1,99%-0,157,407,457,287,774M3.243
04/03/2022-1,69%-0,137,557,667,457,715M3.862
03/03/2022-0,13%-0,017,687,647,578,035M3.799
02/03/2022-1,41%-0,117,697,807,607,993M1.446
25/02/2022-0,26%-0,027,807,727,577,926M2.261
24/02/20223,58%0,277,827,357,157,877M3.436
23/02/2022-3,58%-0,287,557,857,558,094M2.601
22/02/20220,77%0,067,837,747,738,084M2.373
21/02/2022-4,55%-0,377,778,107,778,195M1.754
18/02/2022-2,40%-0,208,148,358,058,549M4.021
17/02/20220,85%0,078,348,228,088,568M5.036
16/02/2022-2,13%-0,188,278,388,248,576M4.145
15/02/202210,46%0,808,457,727,688,509M3.805
14/02/20222,27%0,177,657,477,367,835M2.453
11/02/2022-1,84%-0,147,487,637,437,764M2.069
10/02/2022-2,18%-0,177,627,667,627,893M1.536
09/02/20220,78%0,067,797,577,577,905M2.663
08/02/20226,18%0,457,737,287,177,816M2.455
07/02/20220,55%0,047,287,257,157,403M1.931
04/02/2022-1,50%-0,117,247,447,077,444M1.941
03/02/2022-3,92%-0,307,357,707,257,775M2.140
02/02/2022-6,13%-0,507,658,247,628,3110M4.830
01/02/2022-3,89%-0,338,158,488,158,805M2.600
31/01/20224,05%0,338,488,188,028,574M1.894
28/01/2022-2,04%-0,178,158,207,908,293M1.460
27/01/20223,74%0,308,327,967,908,576M1.648
26/01/20222,82%0,228,027,937,938,385M2.537
25/01/20221,69%0,137,807,547,458,034M2.050
24/01/2022-4,84%-0,397,678,017,458,093M1.466
21/01/2022-4,05%-0,348,068,388,038,474M1.994
20/01/20228,39%0,658,407,757,748,465M2.051
19/01/20221,71%0,137,757,807,627,903M1.737
18/01/2022-4,15%-0,337,627,917,537,913M1.564
17/01/2022-2,45%-0,207,958,047,838,083M790
14/01/20227,10%0,548,157,607,508,278M2.832
13/01/2022-2,69%-0,217,617,827,457,826M1.420
12/01/20221,56%0,127,827,657,618,133M1.843
11/01/20225,34%0,397,707,237,237,763M1.701
10/01/2022-1,48%-0,117,317,317,207,402M1.346
07/01/2022-1,07%-0,087,427,507,327,793M2.010
06/01/2022-0,40%-0,037,507,527,367,705M3.364
05/01/2022-1,31%-0,107,537,797,257,904M2.146
04/01/2022-7,74%-0,647,638,367,628,375M2.473
03/01/2022-3,50%-0,308,278,618,138,753M1.272
30/12/20210,59%0,058,578,558,418,845M2.390
29/12/20211,43%0,128,528,558,438,723M1.685
28/12/2021-1,64%-0,148,408,558,408,642M853
27/12/2021-0,70%-0,068,548,638,458,893M1.264
23/12/2021-0,92%-0,088,608,718,368,786M2.872
22/12/20215,60%0,468,688,228,118,738M3.824
21/12/2021-2,14%-0,188,228,468,098,685M2.041
20/12/2021-2,78%-0,248,408,618,398,795M2.123
17/12/2021-4,32%-0,398,649,078,599,086M3.509
16/12/2021-4,14%-0,399,039,338,929,636M2.605
15/12/20215,49%0,499,428,968,559,427M3.106
14/12/2021-10,88%-1,098,9310,138,8810,2710M5.035
13/12/2021-6,96%-0,7510,0210,9010,0210,957M2.550
10/12/202112,30%1,1810,7710,009,7510,8510M3.529
09/12/2021-4,20%-0,429,599,899,4010,209M4.040
08/12/20210,50%0,0510,019,959,8310,436M2.369
07/12/20216,75%0,639,969,609,5210,1315M5.210
06/12/20211,41%0,139,339,379,029,608M2.609
03/12/20218,24%0,709,208,638,639,6213M4.549
02/12/20211,07%0,098,508,758,438,9510M3.636
01/12/2021-3,89%-0,348,418,968,419,1911M4.536
30/11/2021-4,99%-0,468,759,158,499,367M2.728
29/11/20213,02%0,279,219,209,039,475M1.878
26/11/2021-7,36%-0,718,949,308,739,328M2.888
25/11/20218,67%0,779,658,778,779,709M2.425
24/11/20215,09%0,438,888,458,348,937M3.025
23/11/2021-1,74%-0,158,458,608,218,7710M2.390
22/11/2021-3,37%-0,308,608,968,589,246M2.229
19/11/2021-1,00%-0,098,908,988,829,469M3.760
18/11/20211,47%0,138,998,898,709,398M3.858
17/11/2021-5,54%-0,528,869,448,559,4614M5.323
16/11/2021-7,13%-0,729,3810,159,2510,308M3.309
12/11/2021-5,25%-0,5610,1010,6410,1010,769M3.148
11/11/20216,60%0,6610,6610,1110,0010,8813M5.195
10/11/20213,20%0,3110,009,699,6110,3614M5.200
09/11/2021-0,72%-0,079,699,849,5510,0311M4.174
08/11/2021-4,69%-0,489,7610,189,7310,206M2.802
05/11/20210,59%0,0610,2410,3010,0810,479M3.462
04/11/2021-6,09%-0,6610,1810,8010,1410,998M3.536
03/11/20210,37%0,0410,8410,5510,3911,0522M4.886
01/11/20216,30%0,6410,8010,1410,1410,9110M3.149
29/10/2021-6,27%-0,6810,1610,8810,0111,0415M4.550
28/10/2021-3,39%-0,3810,8411,0510,7211,3010M2.985
27/10/20212,00%0,2211,2211,2111,1011,6012M3.449
26/10/2021-5,09%-0,5911,0011,4010,9311,568M2.737
25/10/20210,35%0,0411,5911,5511,5512,1316M2.911
22/10/2021-3,27%-0,3911,5511,9510,7011,9525M9.635
21/10/2021-8,22%-1,0711,9412,7011,4912,9320M4.972
20/10/2021-1,29%-0,1713,0113,2912,7913,4114M4.651
19/10/2021-4,15%-0,5713,1813,5013,0513,8914M3.209
18/10/20210,59%0,0813,7513,5013,1214,0020M4.607
15/10/20212,86%0,3813,6713,2913,2013,9016M3.947
14/10/20213,99%0,5113,2912,8512,8113,4423M5.058
13/10/20218,03%0,9512,7811,9211,9212,9122M4.019
11/10/2021-8,22%-1,0611,8312,7911,7912,8317M3.677
08/10/20218,14%0,9712,8912,1112,1013,2229M6.247
07/10/20210,93%0,1111,9211,9511,6812,3628M7.418
06/10/2021-1,99%-0,2411,8111,5011,0211,9551M11.909
05/10/2021-9,53%-1,2712,0513,4611,9813,7052M9.515
04/10/20215,55%0,7013,3215,1113,2615,75149M21.038
01/10/20218,79%1,0212,6211,3811,2912,6818M3.805
30/09/20213,11%0,3511,6011,2410,8211,9425M8.911
29/09/2021-1,32%-0,1511,2511,8411,2111,8421M4.751
28/09/2021-5,55%-0,6711,4011,7611,0711,8824M7.799
27/09/2021-5,78%-0,7412,0712,7611,9212,8618M4.050
24/09/2021-4,76%-0,6412,8113,3812,7513,3820M5.730
23/09/20218,12%1,0113,4512,5012,3213,5819M3.855
22/09/20211,47%0,1812,4412,4212,2312,7413M2.295
21/09/20215,24%0,6112,2612,0011,6512,4414M3.290
20/09/2021-3,16%-0,3811,6511,7211,5012,0412M3.673
17/09/20212,38%0,2812,0311,7111,4812,2313M3.587
16/09/2021-2,97%-0,3611,7512,0511,7512,2810M2.666
15/09/2021-1,78%-0,2212,1112,3011,7712,3011M2.773
14/09/2021-0,08%-0,0112,3312,4012,2212,7012M2.521
13/09/20210,98%0,1212,3412,3411,9412,3513M4.254
10/09/20215,25%0,6112,2211,8411,8412,4218M4.789
09/09/20210,52%0,0611,6111,5511,2211,7918M5.711
08/09/2021-7,00%-0,8711,5512,3311,4212,3319M6.026
06/09/20211,14%0,1412,4212,2612,1012,748M1.590
03/09/20212,33%0,2812,2812,0911,5412,2829M5.337
02/09/2021--12,0012,4511,9112,4718M3.905


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito