Cotação atual, histórico e gráfico do papel: MPLU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2019 | -0,15% | -0,04 | 26,80 | 26,82 | 26,80 | 26,85 | 494K | 37 |
| 18/04/2019 | -0,11% | -0,03 | 26,84 | 26,84 | 26,82 | 26,86 | 303K | 42 |
| 17/04/2019 | 0,11% | 0,03 | 26,87 | 26,84 | 26,79 | 26,87 | 1M | 351 |
| 16/04/2019 | 0,00% | 0,00 | 26,84 | 26,79 | 26,73 | 26,90 | 3M | 153 |
| 15/04/2019 | -0,04% | -0,01 | 26,84 | 26,84 | 26,84 | 26,90 | 2M | 206 |
| 12/04/2019 | 0,04% | 0,01 | 26,85 | 26,84 | 26,84 | 26,88 | 902K | 101 |
| 11/04/2019 | -0,07% | -0,02 | 26,84 | 26,74 | 26,74 | 26,90 | 671K | 106 |
| 10/04/2019 | 0,07% | 0,02 | 26,86 | 26,74 | 26,73 | 26,91 | 46M | 347 |
| 09/04/2019 | 0,41% | 0,11 | 26,84 | 26,84 | 26,84 | 26,85 | 7M | 416 |
| 08/04/2019 | -0,04% | -0,01 | 26,73 | 26,74 | 26,70 | 26,78 | 5M | 806 |
| 05/04/2019 | -0,37% | -0,10 | 26,74 | 26,75 | 26,72 | 26,82 | 3M | 658 |
|
|
| 04/04/2019 | 0,00% | 0,00 | 26,84 | 26,84 | 26,76 | 26,86 | 7M | 682 |
| 03/04/2019 | 0,00% | 0,00 | 26,84 | 26,84 | 26,84 | 26,86 | 15M | 1.152 |
| 02/04/2019 | -0,56% | -0,15 | 26,84 | 26,84 | 26,63 | 26,95 | 30M | 1.119 |
| 01/04/2019 | 0,56% | 0,15 | 26,99 | 26,70 | 26,61 | 27,15 | 4M | 658 |
| 29/03/2019 | 0,64% | 0,17 | 26,84 | 26,66 | 26,66 | 26,89 | 6M | 1.098 |
| 28/03/2019 | -0,11% | -0,03 | 26,67 | 26,70 | 26,59 | 26,77 | 9M | 511 |
| 27/03/2019 | -0,07% | -0,02 | 26,70 | 26,69 | 26,59 | 26,70 | 5M | 650 |
| 26/03/2019 | -0,15% | -0,04 | 26,72 | 26,74 | 26,67 | 26,78 | 5M | 635 |
| 25/03/2019 | -0,11% | -0,03 | 26,76 | 26,66 | 26,65 | 26,76 | 7M | 628 |
| 22/03/2019 | 0,04% | 0,01 | 26,79 | 26,70 | 26,67 | 26,79 | 18M | 1.052 |
| 21/03/2019 | 0,15% | 0,04 | 26,78 | 26,74 | 26,65 | 26,79 | 12M | 1.425 |
| 20/03/2019 | 0,15% | 0,04 | 26,74 | 26,67 | 26,66 | 26,74 | 8M | 1.348 |
| 19/03/2019 | -0,22% | -0,06 | 26,70 | 26,74 | 26,69 | 26,79 | 57M | 912 |
| 18/03/2019 | 0,26% | 0,07 | 26,76 | 26,68 | 26,66 | 26,80 | 6M | 1.206 |
| 15/03/2019 | -0,26% | -0,07 | 26,69 | 26,70 | 26,68 | 26,83 | 12M | 766 |
| 14/03/2019 | 0,53% | 0,14 | 26,76 | 26,62 | 26,55 | 26,89 | 5M | 901 |
| 13/03/2019 | 0,08% | 0,02 | 26,62 | 26,60 | 26,55 | 26,68 | 11M | 1.260 |
| 12/03/2019 | 0,00% | 0,00 | 26,60 | 26,60 | 26,54 | 26,70 | 10M | 1.163 |
| 11/03/2019 | -0,30% | -0,08 | 26,60 | 26,50 | 26,45 | 26,71 | 6M | 1.506 |
| 08/03/2019 | 0,83% | 0,22 | 26,68 | 26,45 | 26,44 | 26,68 | 5M | 794 |
| 07/03/2019 | 0,00% | 0,00 | 26,46 | 26,42 | 26,39 | 26,51 | 9M | 921 |
| 06/03/2019 | -0,53% | -0,14 | 26,46 | 26,57 | 26,34 | 26,59 | 5M | 888 |
| 01/03/2019 | -0,26% | -0,07 | 26,60 | 26,66 | 26,59 | 26,69 | 4M | 1.371 |
| 28/02/2019 | 0,79% | 0,21 | 26,67 | 26,45 | 26,44 | 26,70 | 7M | 1.183 |
| 27/02/2019 | -0,15% | -0,04 | 26,46 | 26,48 | 26,42 | 26,55 | 2M | 606 |
| 26/02/2019 | -0,04% | -0,01 | 26,50 | 26,46 | 26,44 | 26,68 | 9M | 1.510 |
| 25/02/2019 | 0,23% | 0,06 | 26,51 | 26,49 | 26,38 | 26,71 | 5M | 1.211 |
| 22/02/2019 | 0,23% | 0,06 | 26,45 | 26,30 | 26,25 | 26,58 | 13M | 1.707 |
| 21/02/2019 | 0,00% | 0,00 | 26,39 | 26,40 | 26,26 | 26,43 | 5M | 1.014 |
| 20/02/2019 | 0,30% | 0,08 | 26,39 | 26,34 | 26,20 | 26,43 | 11M | 1.520 |
| 19/02/2019 | 0,08% | 0,02 | 26,31 | 26,29 | 26,18 | 26,39 | 3M | 877 |
| 18/02/2019 | -0,53% | -0,14 | 26,29 | 26,33 | 26,10 | 26,36 | 4M | 603 |
| 15/02/2019 | 0,61% | 0,16 | 26,43 | 26,30 | 26,30 | 26,76 | 8M | 1.559 |
| 14/02/2019 | -0,49% | -0,13 | 26,27 | 26,37 | 26,26 | 26,50 | 5M | 1.174 |
| 13/02/2019 | 0,04% | 0,01 | 26,40 | 26,30 | 26,16 | 26,49 | 7M | 926 |
| 12/02/2019 | 0,30% | 0,08 | 26,39 | 26,27 | 26,22 | 26,54 | 6M | 1.124 |
| 11/02/2019 | 0,00% | 0,00 | 26,31 | 26,31 | 26,01 | 26,31 | 7M | 1.609 |
| 08/02/2019 | -0,34% | -0,09 | 26,31 | 26,40 | 26,16 | 26,40 | 3M | 661 |
| 07/02/2019 | 0,04% | 0,01 | 26,40 | 26,36 | 26,00 | 26,48 | 5M | 850 |
| 06/02/2019 | 0,50% | 0,13 | 26,39 | 26,23 | 26,16 | 26,55 | 4M | 819 |
| 05/02/2019 | 0,69% | 0,18 | 26,26 | 25,97 | 25,97 | 26,55 | 9M | 1.041 |
| 04/02/2019 | 0,31% | 0,08 | 26,08 | 26,00 | 25,88 | 26,17 | 3M | 754 |
| 01/02/2019 | 0,00% | 0,00 | 26,00 | 25,99 | 25,83 | 26,14 | 4M | 1.097 |
| 31/01/2019 | 1,25% | 0,32 | 26,00 | 25,75 | 25,66 | 26,07 | 8M | 1.324 |
| 30/01/2019 | 0,20% | 0,05 | 25,68 | 25,62 | 25,46 | 25,74 | 4M | 652 |
| 29/01/2019 | -0,47% | -0,12 | 25,63 | 25,75 | 25,51 | 25,75 | 4M | 734 |
| 28/01/2019 | 0,19% | 0,05 | 25,75 | 25,55 | 25,24 | 25,75 | 7M | 1.496 |
| 24/01/2019 | 0,43% | 0,11 | 25,70 | 25,56 | 25,40 | 25,77 | 8M | 879 |
| 23/01/2019 | 0,35% | 0,09 | 25,59 | 25,51 | 25,37 | 25,59 | 3M | 638 |
| 22/01/2019 | 0,04% | 0,01 | 25,50 | 25,49 | 25,35 | 25,50 | 4M | 877 |
| 21/01/2019 | -0,78% | -0,20 | 25,49 | 25,60 | 25,36 | 25,61 | 4M | 728 |
| 18/01/2019 | 1,14% | 0,29 | 25,69 | 25,40 | 25,27 | 25,69 | 5M | 682 |
| 17/01/2019 | 0,95% | 0,24 | 25,40 | 25,17 | 25,10 | 25,42 | 6M | 625 |
| 16/01/2019 | -0,59% | -0,15 | 25,16 | 25,31 | 25,06 | 25,39 | 3M | 564 |
| 15/01/2019 | 0,92% | 0,23 | 25,31 | 25,08 | 25,05 | 25,41 | 9M | 860 |
| 14/01/2019 | -0,28% | -0,07 | 25,08 | 25,13 | 25,06 | 25,25 | 7M | 877 |
| 11/01/2019 | -0,04% | -0,01 | 25,15 | 25,05 | 25,05 | 25,25 | 4M | 582 |
| 10/01/2019 | 0,12% | 0,03 | 25,16 | 25,13 | 25,02 | 25,25 | 3M | 656 |
| 09/01/2019 | 0,08% | 0,02 | 25,13 | 25,16 | 25,03 | 25,24 | 4M | 683 |
| 08/01/2019 | 0,04% | 0,01 | 25,11 | 25,20 | 24,97 | 25,34 | 20M | 501 |
| 07/01/2019 | 0,28% | 0,07 | 25,10 | 25,00 | 24,89 | 25,37 | 6M | 800 |
| 04/01/2019 | 0,36% | 0,09 | 25,03 | 24,93 | 24,90 | 25,19 | 4M | 738 |
| 03/01/2019 | 0,04% | 0,01 | 24,94 | 24,90 | 24,86 | 25,10 | 3M | 809 |
| 02/01/2019 | -0,87% | -0,22 | 24,93 | 25,09 | 24,82 | 25,10 | 7M | 1.150 |
| 28/12/2018 | 0,88% | 0,22 | 25,15 | 24,90 | 24,66 | 25,15 | 5M | 913 |
| 27/12/2018 | 0,32% | 0,08 | 24,93 | 24,70 | 24,65 | 24,93 | 4M | 938 |
| 26/12/2018 | 0,20% | 0,05 | 24,85 | 24,72 | 24,60 | 24,86 | 3M | 567 |
| 21/12/2018 | 0,16% | 0,04 | 24,80 | 24,90 | 24,62 | 24,95 | 4M | 498 |
| 20/12/2018 | 0,00% | 0,00 | 24,76 | 24,73 | 24,63 | 24,90 | 10M | 1.884 |
| 19/12/2018 | 0,00% | 0,00 | 24,76 | 24,76 | 24,64 | 24,90 | 14M | 915 |
| 18/12/2018 | 0,00% | 0,00 | 24,76 | 24,71 | 24,60 | 24,95 | 10M | 986 |
| 17/12/2018 | -0,40% | -0,10 | 24,76 | 24,78 | 24,67 | 24,86 | 5M | 618 |
| 14/12/2018 | 0,00% | 0,00 | 24,86 | 24,74 | 24,41 | 25,06 | 6M | 1.139 |
| 13/12/2018 | -0,12% | -0,03 | 24,86 | 24,89 | 24,85 | 25,07 | 2M | 565 |
| 12/12/2018 | 0,16% | 0,04 | 24,89 | 24,72 | 24,72 | 25,13 | 6M | 1.037 |
| 11/12/2018 | 0,57% | 0,14 | 24,85 | 24,77 | 24,56 | 24,85 | 51M | 596 |
| 10/12/2018 | -0,20% | -0,05 | 24,71 | 24,76 | 24,55 | 24,84 | 4M | 767 |
| 07/12/2018 | 0,41% | 0,10 | 24,76 | 24,70 | 24,59 | 24,98 | 6M | 1.038 |
| 06/12/2018 | -1,36% | -0,34 | 24,66 | 24,80 | 24,52 | 24,80 | 5M | 1.066 |
| 05/12/2018 | 1,38% | 0,34 | 25,00 | 24,65 | 24,48 | 25,00 | 2M | 582 |
| 04/12/2018 | -1,44% | -0,36 | 24,66 | 25,01 | 24,61 | 25,01 | 7M | 879 |
| 03/12/2018 | 0,48% | 0,12 | 25,02 | 24,91 | 24,55 | 25,02 | 7M | 1.061 |
| 30/11/2018 | 1,43% | 0,35 | 24,90 | 24,46 | 24,46 | 24,90 | 94M | 1.228 |
| 29/11/2018 | 0,20% | 0,05 | 24,55 | 24,44 | 24,44 | 25,24 | 8M | 1.137 |
| 28/11/2018 | -0,65% | -0,16 | 24,50 | 24,70 | 24,28 | 24,70 | 6M | 1.300 |
| 27/11/2018 | -0,20% | -0,05 | 24,66 | 24,67 | 24,34 | 24,68 | 10M | 1.901 |
| 26/11/2018 | -0,04% | -0,01 | 24,71 | 24,77 | 24,60 | 24,86 | 4M | 878 |
| 23/11/2018 | -0,32% | -0,08 | 24,72 | 24,77 | 24,47 | 24,80 | 3M | 924 |
| 22/11/2018 | 0,32% | 0,08 | 24,80 | 24,72 | 24,66 | 24,81 | 3M | 811 |
| 21/11/2018 | -0,36% | -0,09 | 24,72 | 24,72 | 24,65 | 24,90 | 5M | 1.514 |
| 19/11/2018 | -0,60% | -0,15 | 24,81 | 24,78 | 24,74 | 24,90 | 3M | 866 |
| 16/11/2018 | -0,20% | -0,05 | 24,96 | 25,05 | 24,69 | 25,05 | 5M | 1.274 |
| 14/11/2018 | -0,40% | -0,10 | 25,01 | 25,08 | 24,65 | 25,08 | 10M | 2.519 |
| 13/11/2018 | -1,26% | -0,32 | 25,11 | 25,42 | 25,05 | 25,42 | 10M | 1.584 |
| 12/11/2018 | 1,07% | 0,27 | 25,43 | 25,25 | 25,00 | 25,44 | 4M | 1.023 |
| 09/11/2018 | -0,40% | -0,10 | 25,16 | 25,10 | 24,83 | 25,25 | 14M | 1.365 |
| 08/11/2018 | -1,29% | -0,33 | 25,26 | 25,59 | 24,93 | 25,65 | 8M | 1.330 |
| 07/11/2018 | 1,91% | 0,48 | 25,59 | 25,20 | 24,46 | 25,94 | 14M | 1.914 |
| 06/11/2018 | -2,49% | -0,64 | 25,11 | 25,55 | 25,11 | 26,00 | 8M | 1.765 |
| 05/11/2018 | 0,00% | 0,00 | 25,75 | 25,68 | 25,36 | 25,75 | 7M | 1.867 |
| 01/11/2018 | 2,02% | 0,51 | 25,75 | 25,30 | 25,17 | 25,75 | 10M | 2.437 |
| 31/10/2018 | 0,60% | 0,15 | 25,24 | 25,20 | 25,00 | 25,40 | 7M | 2.073 |
| 30/10/2018 | 0,80% | 0,20 | 25,09 | 24,90 | 24,88 | 25,31 | 6M | 1.385 |
| 29/10/2018 | 0,24% | 0,06 | 24,89 | 24,81 | 24,67 | 25,15 | 6M | 1.796 |
| 26/10/2018 | 0,49% | 0,12 | 24,83 | 24,67 | 24,45 | 25,18 | 13M | 1.423 |
| 25/10/2018 | -0,04% | -0,01 | 24,71 | 24,10 | 24,00 | 24,87 | 13M | 2.186 |
| 24/10/2018 | -0,64% | -0,16 | 24,72 | 24,73 | 24,58 | 24,93 | 4M | 820 |
| 23/10/2018 | -0,12% | -0,03 | 24,88 | 24,92 | 24,74 | 25,11 | 3M | 709 |
| 22/10/2018 | 0,52% | 0,13 | 24,91 | 24,81 | 24,60 | 25,28 | 4M | 1.170 |
| 19/10/2018 | 1,10% | 0,27 | 24,78 | 24,56 | 24,51 | 24,82 | 5M | 989 |
| 18/10/2018 | -0,61% | -0,15 | 24,51 | 24,59 | 24,50 | 24,89 | 4M | 1.171 |
| 17/10/2018 | 0,57% | 0,14 | 24,66 | 24,40 | 24,17 | 24,75 | 4M | 1.070 |
| 16/10/2018 | 0,49% | 0,12 | 24,52 | 24,45 | 24,16 | 24,64 | 6M | 1.716 |
| 15/10/2018 | 0,00% | 0,00 | 24,40 | 24,42 | 24,36 | 24,60 | 5M | 1.357 |
| 11/10/2018 | -0,85% | -0,21 | 24,40 | 24,68 | 24,33 | 24,76 | 16M | 1.627 |
| 10/10/2018 | -0,73% | -0,18 | 24,61 | 24,77 | 24,60 | 24,83 | 4M | 834 |
| 09/10/2018 | 0,28% | 0,07 | 24,79 | 24,85 | 24,58 | 24,97 | 10M | 1.401 |
| 08/10/2018 | 0,08% | 0,02 | 24,72 | 24,73 | 24,54 | 25,24 | 5M | 1.393 |
| 05/10/2018 | -0,20% | -0,05 | 24,70 | 24,99 | 24,48 | 24,99 | 4M | 1.083 |
| 04/10/2018 | 1,43% | 0,35 | 24,75 | 24,25 | 24,01 | 24,82 | 5M | 1.271 |
| 03/10/2018 | 0,99% | 0,24 | 24,40 | 24,00 | 24,00 | 24,98 | 6M | 1.430 |
| 02/10/2018 | -0,37% | -0,09 | 24,16 | 24,31 | 24,13 | 24,39 | 6M | 1.541 |
| 01/10/2018 | - | - | 24,25 | 24,27 | 24,04 | 24,35 | 3M | 793 |
Date,Open,High,Low,Close,Volume
22-Apr-19,26.82,26.85,26.80,26.80,493546
18-Apr-19,26.84,26.86,26.82,26.84,303357
17-Apr-19,26.84,26.87,26.79,26.87,1131308
16-Apr-19,26.79,26.90,26.73,26.84,2692328
15-Apr-19,26.84,26.90,26.84,26.84,2198506
12-Apr-19,26.84,26.88,26.84,26.85,901966
11-Apr-19,26.74,26.90,26.74,26.84,671431
10-Apr-19,26.74,26.91,26.73,26.86,45638776
09-Apr-19,26.84,26.85,26.84,26.84,6736917
08-Apr-19,26.74,26.78,26.70,26.73,4842293
05-Apr-19,26.75,26.82,26.72,26.74,2793082
04-Apr-19,26.84,26.86,26.76,26.84,7060409
03-Apr-19,26.84,26.86,26.84,26.84,14969343
02-Apr-19,26.84,26.95,26.63,26.84,30129134
01-Apr-19,26.70,27.15,26.61,26.99,4167430
29-Mar-19,26.66,26.89,26.66,26.84,5910971
28-Mar-19,26.70,26.77,26.59,26.67,8907204
27-Mar-19,26.69,26.70,26.59,26.70,4700301
26-Mar-19,26.74,26.78,26.67,26.72,4798580
25-Mar-19,26.66,26.76,26.65,26.76,7477194
22-Mar-19,26.70,26.79,26.67,26.79,18225641
21-Mar-19,26.74,26.79,26.65,26.78,12388713
20-Mar-19,26.67,26.74,26.66,26.74,8357883
19-Mar-19,26.74,26.79,26.69,26.70,57359718
18-Mar-19,26.68,26.80,26.66,26.76,5747510
15-Mar-19,26.70,26.83,26.68,26.69,12363820
14-Mar-19,26.62,26.89,26.55,26.76,5252015
13-Mar-19,26.60,26.68,26.55,26.62,10802973
12-Mar-19,26.60,26.70,26.54,26.60,9689891
11-Mar-19,26.50,26.71,26.45,26.60,5636622
08-Mar-19,26.45,26.68,26.44,26.68,4962855
07-Mar-19,26.42,26.51,26.39,26.46,8664366
06-Mar-19,26.57,26.59,26.34,26.46,4884553
01-Mar-19,26.66,26.69,26.59,26.60,4484526
28-Feb-19,26.45,26.70,26.44,26.67,7250652
27-Feb-19,26.48,26.55,26.42,26.46,2499734
26-Feb-19,26.46,26.68,26.44,26.50,9228006
25-Feb-19,26.49,26.71,26.38,26.51,5128444
22-Feb-19,26.30,26.58,26.25,26.45,13011939
21-Feb-19,26.40,26.43,26.26,26.39,5366754
20-Feb-19,26.34,26.43,26.20,26.39,11020239
19-Feb-19,26.29,26.39,26.18,26.31,3245863
18-Feb-19,26.33,26.36,26.10,26.29,3824867
15-Feb-19,26.30,26.76,26.30,26.43,7532715
14-Feb-19,26.37,26.50,26.26,26.27,4563706
13-Feb-19,26.30,26.49,26.16,26.40,6869457
12-Feb-19,26.27,26.54,26.22,26.39,5659646
11-Feb-19,26.31,26.31,26.01,26.31,7032259
08-Feb-19,26.40,26.40,26.16,26.31,2648282
07-Feb-19,26.36,26.48,26.00,26.40,5472610
06-Feb-19,26.23,26.55,26.16,26.39,3573700
05-Feb-19,25.97,26.55,25.97,26.26,8928542
04-Feb-19,26.00,26.17,25.88,26.08,2901273
01-Feb-19,25.99,26.14,25.83,26.00,3768426
31-Jan-19,25.75,26.07,25.66,26.00,8243951
30-Jan-19,25.62,25.74,25.46,25.68,3543615
29-Jan-19,25.75,25.75,25.51,25.63,4170666
28-Jan-19,25.55,25.75,25.24,25.75,7065996
24-Jan-19,25.56,25.77,25.40,25.70,7799250
23-Jan-19,25.51,25.59,25.37,25.59,2741523
22-Jan-19,25.49,25.50,25.35,25.50,4151772
21-Jan-19,25.60,25.61,25.36,25.49,4437562
18-Jan-19,25.40,25.69,25.27,25.69,5354701
17-Jan-19,25.17,25.42,25.10,25.40,6242136
16-Jan-19,25.31,25.39,25.06,25.16,2882324
15-Jan-19,25.08,25.41,25.05,25.31,8938998
14-Jan-19,25.13,25.25,25.06,25.08,6603096
11-Jan-19,25.05,25.25,25.05,25.15,3901255
10-Jan-19,25.13,25.25,25.02,25.16,3186805
09-Jan-19,25.16,25.24,25.03,25.13,3592189
08-Jan-19,25.20,25.34,24.97,25.11,19835945
07-Jan-19,25.00,25.37,24.89,25.10,6091161
04-Jan-19,24.93,25.19,24.90,25.03,3973771
03-Jan-19,24.90,25.10,24.86,24.94,2998021
02-Jan-19,25.09,25.10,24.82,24.93,6670704
28-Dec-18,24.90,25.15,24.66,25.15,4840417
27-Dec-18,24.70,24.93,24.65,24.93,4157114
26-Dec-18,24.72,24.86,24.60,24.85,2663778
21-Dec-18,24.90,24.95,24.62,24.80,4058033
20-Dec-18,24.73,24.90,24.63,24.76,9855942
19-Dec-18,24.76,24.90,24.64,24.76,13971278
18-Dec-18,24.71,24.95,24.60,24.76,10060362
17-Dec-18,24.78,24.86,24.67,24.76,5168128
14-Dec-18,24.74,25.06,24.41,24.86,6008092
13-Dec-18,24.89,25.07,24.85,24.86,2035400
12-Dec-18,24.72,25.13,24.72,24.89,5809635
11-Dec-18,24.77,24.85,24.56,24.85,51100271
10-Dec-18,24.76,24.84,24.55,24.71,4180182
07-Dec-18,24.70,24.98,24.59,24.76,6166020
06-Dec-18,24.80,24.80,24.52,24.66,5124859
05-Dec-18,24.65,25.00,24.48,25.00,2198390
04-Dec-18,25.01,25.01,24.61,24.66,6833064
03-Dec-18,24.91,25.02,24.55,25.02,6702478
30-Nov-18,24.46,24.90,24.46,24.90,93660891
29-Nov-18,24.44,25.24,24.44,24.55,8491347
28-Nov-18,24.70,24.70,24.28,24.50,5640303
27-Nov-18,24.67,24.68,24.34,24.66,9945430
26-Nov-18,24.77,24.86,24.60,24.71,4003025
23-Nov-18,24.77,24.80,24.47,24.72,3317366
22-Nov-18,24.72,24.81,24.66,24.80,2562963
21-Nov-18,24.72,24.90,24.65,24.72,5078690
19-Nov-18,24.78,24.90,24.74,24.81,2804121
16-Nov-18,25.05,25.05,24.69,24.96,4539249
14-Nov-18,25.08,25.08,24.65,25.01,9754596
13-Nov-18,25.42,25.42,25.05,25.11,9700667
12-Nov-18,25.25,25.44,25.00,25.43,4059792
09-Nov-18,25.10,25.25,24.83,25.16,14493292
08-Nov-18,25.59,25.65,24.93,25.26,8141367
07-Nov-18,25.20,25.94,24.46,25.59,13543299
06-Nov-18,25.55,26.00,25.11,25.11,8067036
05-Nov-18,25.68,25.75,25.36,25.75,7441632
01-Nov-18,25.30,25.75,25.17,25.75,10233670
31-Oct-18,25.20,25.40,25.00,25.24,7298023
30-Oct-18,24.90,25.31,24.88,25.09,5660128
29-Oct-18,24.81,25.15,24.67,24.89,6315881
26-Oct-18,24.67,25.18,24.45,24.83,12684284
25-Oct-18,24.10,24.87,24.00,24.71,12694017
24-Oct-18,24.73,24.93,24.58,24.72,4096356
23-Oct-18,24.92,25.11,24.74,24.88,2590727
22-Oct-18,24.81,25.28,24.60,24.91,4499108
19-Oct-18,24.56,24.82,24.51,24.78,4905495
18-Oct-18,24.59,24.89,24.50,24.51,4147534
17-Oct-18,24.40,24.75,24.17,24.66,4023348
16-Oct-18,24.45,24.64,24.16,24.52,6308518
15-Oct-18,24.42,24.60,24.36,24.40,5271024
11-Oct-18,24.68,24.76,24.33,24.40,16450309
10-Oct-18,24.77,24.83,24.60,24.61,3943814
09-Oct-18,24.85,24.97,24.58,24.79,9950239
08-Oct-18,24.73,25.24,24.54,24.72,4981329
05-Oct-18,24.99,24.99,24.48,24.70,3714235
04-Oct-18,24.25,24.82,24.01,24.75,5078809
03-Oct-18,24.00,24.98,24.00,24.40,5789130
02-Oct-18,24.31,24.39,24.13,24.16,5643875
01-Oct-18,24.27,24.35,24.04,24.25,3006905
*exoneração de responsabilidade