ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MPLU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,15%-0,0426,8026,8226,8026,85494K37
18/04/2019-0,11%-0,0326,8426,8426,8226,86303K42
17/04/20190,11%0,0326,8726,8426,7926,871M351
16/04/20190,00%0,0026,8426,7926,7326,903M153
15/04/2019-0,04%-0,0126,8426,8426,8426,902M206
12/04/20190,04%0,0126,8526,8426,8426,88902K101
11/04/2019-0,07%-0,0226,8426,7426,7426,90671K106
10/04/20190,07%0,0226,8626,7426,7326,9146M347
09/04/20190,41%0,1126,8426,8426,8426,857M416
08/04/2019-0,04%-0,0126,7326,7426,7026,785M806
05/04/2019-0,37%-0,1026,7426,7526,7226,823M658
04/04/20190,00%0,0026,8426,8426,7626,867M682
03/04/20190,00%0,0026,8426,8426,8426,8615M1.152
02/04/2019-0,56%-0,1526,8426,8426,6326,9530M1.119
01/04/20190,56%0,1526,9926,7026,6127,154M658
29/03/20190,64%0,1726,8426,6626,6626,896M1.098
28/03/2019-0,11%-0,0326,6726,7026,5926,779M511
27/03/2019-0,07%-0,0226,7026,6926,5926,705M650
26/03/2019-0,15%-0,0426,7226,7426,6726,785M635
25/03/2019-0,11%-0,0326,7626,6626,6526,767M628
22/03/20190,04%0,0126,7926,7026,6726,7918M1.052
21/03/20190,15%0,0426,7826,7426,6526,7912M1.425
20/03/20190,15%0,0426,7426,6726,6626,748M1.348
19/03/2019-0,22%-0,0626,7026,7426,6926,7957M912
18/03/20190,26%0,0726,7626,6826,6626,806M1.206
15/03/2019-0,26%-0,0726,6926,7026,6826,8312M766
14/03/20190,53%0,1426,7626,6226,5526,895M901
13/03/20190,08%0,0226,6226,6026,5526,6811M1.260
12/03/20190,00%0,0026,6026,6026,5426,7010M1.163
11/03/2019-0,30%-0,0826,6026,5026,4526,716M1.506
08/03/20190,83%0,2226,6826,4526,4426,685M794
07/03/20190,00%0,0026,4626,4226,3926,519M921
06/03/2019-0,53%-0,1426,4626,5726,3426,595M888
01/03/2019-0,26%-0,0726,6026,6626,5926,694M1.371
28/02/20190,79%0,2126,6726,4526,4426,707M1.183
27/02/2019-0,15%-0,0426,4626,4826,4226,552M606
26/02/2019-0,04%-0,0126,5026,4626,4426,689M1.510
25/02/20190,23%0,0626,5126,4926,3826,715M1.211
22/02/20190,23%0,0626,4526,3026,2526,5813M1.707
21/02/20190,00%0,0026,3926,4026,2626,435M1.014
20/02/20190,30%0,0826,3926,3426,2026,4311M1.520
19/02/20190,08%0,0226,3126,2926,1826,393M877
18/02/2019-0,53%-0,1426,2926,3326,1026,364M603
15/02/20190,61%0,1626,4326,3026,3026,768M1.559
14/02/2019-0,49%-0,1326,2726,3726,2626,505M1.174
13/02/20190,04%0,0126,4026,3026,1626,497M926
12/02/20190,30%0,0826,3926,2726,2226,546M1.124
11/02/20190,00%0,0026,3126,3126,0126,317M1.609
08/02/2019-0,34%-0,0926,3126,4026,1626,403M661
07/02/20190,04%0,0126,4026,3626,0026,485M850
06/02/20190,50%0,1326,3926,2326,1626,554M819
05/02/20190,69%0,1826,2625,9725,9726,559M1.041
04/02/20190,31%0,0826,0826,0025,8826,173M754
01/02/20190,00%0,0026,0025,9925,8326,144M1.097
31/01/20191,25%0,3226,0025,7525,6626,078M1.324
30/01/20190,20%0,0525,6825,6225,4625,744M652
29/01/2019-0,47%-0,1225,6325,7525,5125,754M734
28/01/20190,19%0,0525,7525,5525,2425,757M1.496
24/01/20190,43%0,1125,7025,5625,4025,778M879
23/01/20190,35%0,0925,5925,5125,3725,593M638
22/01/20190,04%0,0125,5025,4925,3525,504M877
21/01/2019-0,78%-0,2025,4925,6025,3625,614M728
18/01/20191,14%0,2925,6925,4025,2725,695M682
17/01/20190,95%0,2425,4025,1725,1025,426M625
16/01/2019-0,59%-0,1525,1625,3125,0625,393M564
15/01/20190,92%0,2325,3125,0825,0525,419M860
14/01/2019-0,28%-0,0725,0825,1325,0625,257M877
11/01/2019-0,04%-0,0125,1525,0525,0525,254M582
10/01/20190,12%0,0325,1625,1325,0225,253M656
09/01/20190,08%0,0225,1325,1625,0325,244M683
08/01/20190,04%0,0125,1125,2024,9725,3420M501
07/01/20190,28%0,0725,1025,0024,8925,376M800
04/01/20190,36%0,0925,0324,9324,9025,194M738
03/01/20190,04%0,0124,9424,9024,8625,103M809
02/01/2019-0,87%-0,2224,9325,0924,8225,107M1.150
28/12/20180,88%0,2225,1524,9024,6625,155M913
27/12/20180,32%0,0824,9324,7024,6524,934M938
26/12/20180,20%0,0524,8524,7224,6024,863M567
21/12/20180,16%0,0424,8024,9024,6224,954M498
20/12/20180,00%0,0024,7624,7324,6324,9010M1.884
19/12/20180,00%0,0024,7624,7624,6424,9014M915
18/12/20180,00%0,0024,7624,7124,6024,9510M986
17/12/2018-0,40%-0,1024,7624,7824,6724,865M618
14/12/20180,00%0,0024,8624,7424,4125,066M1.139
13/12/2018-0,12%-0,0324,8624,8924,8525,072M565
12/12/20180,16%0,0424,8924,7224,7225,136M1.037
11/12/20180,57%0,1424,8524,7724,5624,8551M596
10/12/2018-0,20%-0,0524,7124,7624,5524,844M767
07/12/20180,41%0,1024,7624,7024,5924,986M1.038
06/12/2018-1,36%-0,3424,6624,8024,5224,805M1.066
05/12/20181,38%0,3425,0024,6524,4825,002M582
04/12/2018-1,44%-0,3624,6625,0124,6125,017M879
03/12/20180,48%0,1225,0224,9124,5525,027M1.061
30/11/20181,43%0,3524,9024,4624,4624,9094M1.228
29/11/20180,20%0,0524,5524,4424,4425,248M1.137
28/11/2018-0,65%-0,1624,5024,7024,2824,706M1.300
27/11/2018-0,20%-0,0524,6624,6724,3424,6810M1.901
26/11/2018-0,04%-0,0124,7124,7724,6024,864M878
23/11/2018-0,32%-0,0824,7224,7724,4724,803M924
22/11/20180,32%0,0824,8024,7224,6624,813M811
21/11/2018-0,36%-0,0924,7224,7224,6524,905M1.514


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar