Cotação atual, histórico e gráfico do papel: MPLU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,00%0,0026,3926,4026,2626,435M1.014
20/02/20190,30%0,0826,3926,3426,2026,4311M1.520
19/02/20190,08%0,0226,3126,2926,1826,393M877
18/02/2019-0,53%-0,1426,2926,3326,1026,364M603
15/02/20190,61%0,1626,4326,3026,3026,768M1.559
14/02/2019-0,49%-0,1326,2726,3726,2626,505M1.174
13/02/20190,04%0,0126,4026,3026,1626,497M926
12/02/20190,30%0,0826,3926,2726,2226,546M1.124
11/02/20190,00%0,0026,3126,3126,0126,317M1.609
08/02/2019-0,34%-0,0926,3126,4026,1626,403M661
07/02/20190,04%0,0126,4026,3626,0026,485M850
06/02/20190,50%0,1326,3926,2326,1626,554M819
05/02/20190,69%0,1826,2625,9725,9726,559M1.041
04/02/20190,31%0,0826,0826,0025,8826,173M754
01/02/20190,00%0,0026,0025,9925,8326,144M1.097
31/01/20191,25%0,3226,0025,7525,6626,078M1.324
30/01/20190,20%0,0525,6825,6225,4625,744M652
29/01/2019-0,47%-0,1225,6325,7525,5125,754M734
28/01/20190,19%0,0525,7525,5525,2425,757M1.496
24/01/20190,43%0,1125,7025,5625,4025,778M879
23/01/20190,35%0,0925,5925,5125,3725,593M638
22/01/20190,04%0,0125,5025,4925,3525,504M877
21/01/2019-0,78%-0,2025,4925,6025,3625,614M728
18/01/20191,14%0,2925,6925,4025,2725,695M682
17/01/20190,95%0,2425,4025,1725,1025,426M625
16/01/2019-0,59%-0,1525,1625,3125,0625,393M564
15/01/20190,92%0,2325,3125,0825,0525,419M860
14/01/2019-0,28%-0,0725,0825,1325,0625,257M877
11/01/2019-0,04%-0,0125,1525,0525,0525,254M582
10/01/20190,12%0,0325,1625,1325,0225,253M656
09/01/20190,08%0,0225,1325,1625,0325,244M683
08/01/20190,04%0,0125,1125,2024,9725,3420M501
07/01/20190,28%0,0725,1025,0024,8925,376M800
04/01/20190,36%0,0925,0324,9324,9025,194M738
03/01/20190,04%0,0124,9424,9024,8625,103M809
02/01/2019-0,87%-0,2224,9325,0924,8225,107M1.150
28/12/20180,88%0,2225,1524,9024,6625,155M913
27/12/20180,32%0,0824,9324,7024,6524,934M938
26/12/20180,20%0,0524,8524,7224,6024,863M567
21/12/20180,16%0,0424,8024,9024,6224,954M498
20/12/20180,00%0,0024,7624,7324,6324,9010M1.884
19/12/20180,00%0,0024,7624,7624,6424,9014M915
18/12/20180,00%0,0024,7624,7124,6024,9510M986
17/12/2018-0,40%-0,1024,7624,7824,6724,865M618
14/12/20180,00%0,0024,8624,7424,4125,066M1.139
13/12/2018-0,12%-0,0324,8624,8924,8525,072M565
12/12/20180,16%0,0424,8924,7224,7225,136M1.037
11/12/20180,57%0,1424,8524,7724,5624,8551M596
10/12/2018-0,20%-0,0524,7124,7624,5524,844M767
07/12/20180,41%0,1024,7624,7024,5924,986M1.038
06/12/2018-1,36%-0,3424,6624,8024,5224,805M1.066
05/12/20181,38%0,3425,0024,6524,4825,002M582
04/12/2018-1,44%-0,3624,6625,0124,6125,017M879
03/12/20180,48%0,1225,0224,9124,5525,027M1.061
30/11/20181,43%0,3524,9024,4624,4624,9094M1.228
29/11/20180,20%0,0524,5524,4424,4425,248M1.137
28/11/2018-0,65%-0,1624,5024,7024,2824,706M1.300
27/11/2018-0,20%-0,0524,6624,6724,3424,6810M1.901
26/11/2018-0,04%-0,0124,7124,7724,6024,864M878
23/11/2018-0,32%-0,0824,7224,7724,4724,803M924
22/11/20180,32%0,0824,8024,7224,6624,813M811
21/11/2018-0,36%-0,0924,7224,7224,6524,905M1.514
19/11/2018-0,60%-0,1524,8124,7824,7424,903M866
16/11/2018-0,20%-0,0524,9625,0524,6925,055M1.274
14/11/2018-0,40%-0,1025,0125,0824,6525,0810M2.519
13/11/2018-1,26%-0,3225,1125,4225,0525,4210M1.584
12/11/20181,07%0,2725,4325,2525,0025,444M1.023
09/11/2018-0,40%-0,1025,1625,1024,8325,2514M1.365
08/11/2018-1,29%-0,3325,2625,5924,9325,658M1.330
07/11/20181,91%0,4825,5925,2024,4625,9414M1.914
06/11/2018-2,49%-0,6425,1125,5525,1126,008M1.765
05/11/20180,00%0,0025,7525,6825,3625,757M1.867
01/11/20182,02%0,5125,7525,3025,1725,7510M2.437
31/10/20180,60%0,1525,2425,2025,0025,407M2.073
30/10/20180,80%0,2025,0924,9024,8825,316M1.385
29/10/20180,24%0,0624,8924,8124,6725,156M1.796
26/10/20180,49%0,1224,8324,6724,4525,1813M1.423
25/10/2018-0,04%-0,0124,7124,1024,0024,8713M2.186
24/10/2018-0,64%-0,1624,7224,7324,5824,934M820
23/10/2018-0,12%-0,0324,8824,9224,7425,113M709
22/10/20180,52%0,1324,9124,8124,6025,284M1.170
19/10/20181,10%0,2724,7824,5624,5124,825M989
18/10/2018-0,61%-0,1524,5124,5924,5024,894M1.171
17/10/20180,57%0,1424,6624,4024,1724,754M1.070
16/10/20180,49%0,1224,5224,4524,1624,646M1.716
15/10/20180,00%0,0024,4024,4224,3624,605M1.357
11/10/2018-0,85%-0,2124,4024,6824,3324,7616M1.627
10/10/2018-0,73%-0,1824,6124,7724,6024,834M834
09/10/20180,28%0,0724,7924,8524,5824,9710M1.401
08/10/20180,08%0,0224,7224,7324,5425,245M1.393
05/10/2018-0,20%-0,0524,7024,9924,4824,994M1.083
04/10/20181,43%0,3524,7524,2524,0124,825M1.271
03/10/20180,99%0,2424,4024,0024,0024,986M1.430
02/10/2018-0,37%-0,0924,1624,3124,1324,396M1.541
01/10/2018-0,49%-0,1224,2524,2724,0424,353M793
28/09/20181,08%0,2624,3724,0724,0024,375M1.364
27/09/2018-0,37%-0,0924,1124,2124,0224,289M1.263
26/09/2018-0,41%-0,1024,2024,3524,1524,488M1.279
25/09/2018-0,08%-0,0224,3024,3024,0524,4711M1.390
24/09/2018-0,57%-0,1424,3224,4024,3024,6012M855
21/09/20180,66%0,1624,4624,4424,2624,6220M1.518


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br