Cotação atual, histórico e gráfico do papel: MRFG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/04/2024 | -0,38% | -0,04 | 10,39 | 10,40 | 10,34 | 10,85 | 122M | 23.581 |
| 15/04/2024 | 4,82% | 0,48 | 10,43 | 10,05 | 9,84 | 10,68 | 141M | 26.354 |
| 12/04/2024 | -4,05% | -0,42 | 9,95 | 10,39 | 9,92 | 10,39 | 55M | 13.086 |
| 11/04/2024 | -0,67% | -0,07 | 10,37 | 10,35 | 10,22 | 10,51 | 56M | 9.822 |
| 10/04/2024 | -3,42% | -0,37 | 10,44 | 10,75 | 10,29 | 10,77 | 78M | 17.412 |
| 09/04/2024 | 1,79% | 0,19 | 10,81 | 10,70 | 10,50 | 10,91 | 129M | 22.956 |
| 08/04/2024 | 3,51% | 0,36 | 10,62 | 10,29 | 10,24 | 10,64 | 72M | 15.631 |
| 05/04/2024 | 0,20% | 0,02 | 10,26 | 10,24 | 10,20 | 10,45 | 83M | 16.907 |
| 04/04/2024 | 0,99% | 0,10 | 10,24 | 10,25 | 10,07 | 10,34 | 70M | 15.661 |
| 03/04/2024 | -0,29% | -0,03 | 10,14 | 10,18 | 9,89 | 10,26 | 61M | 12.804 |
| 02/04/2024 | -1,36% | -0,14 | 10,17 | 10,22 | 9,99 | 10,29 | 91M | 15.334 |
|
|
| 01/04/2024 | 0,00% | 0,00 | 10,31 | 10,28 | 10,09 | 10,35 | 74M | 16.475 |
| 28/03/2024 | 12,80% | 1,17 | 10,31 | 9,40 | 9,32 | 10,45 | 231M | 29.427 |
| 27/03/2024 | -2,45% | -0,23 | 9,14 | 9,34 | 9,04 | 9,34 | 64M | 13.562 |
| 26/03/2024 | -3,60% | -0,35 | 9,37 | 9,65 | 9,36 | 9,73 | 52M | 11.898 |
| 25/03/2024 | 1,04% | 0,10 | 9,72 | 9,63 | 9,57 | 9,78 | 36M | 10.143 |
| 22/03/2024 | -6,60% | -0,68 | 9,62 | 10,26 | 9,62 | 10,29 | 95M | 17.917 |
| 21/03/2024 | 2,69% | 0,27 | 10,30 | 10,06 | 10,03 | 10,30 | 46M | 7.884 |
| 20/03/2024 | 0,50% | 0,05 | 10,03 | 9,96 | 9,84 | 10,06 | 41M | 10.917 |
| 19/03/2024 | 0,30% | 0,03 | 9,98 | 9,95 | 9,84 | 10,00 | 30M | 7.861 |
| 18/03/2024 | -0,80% | -0,08 | 9,95 | 10,01 | 9,75 | 10,04 | 41M | 13.077 |
| 15/03/2024 | -2,24% | -0,23 | 10,03 | 10,20 | 9,98 | 10,36 | 65M | 13.007 |
| 14/03/2024 | 3,22% | 0,32 | 10,26 | 10,02 | 9,84 | 10,30 | 72M | 17.840 |
| 13/03/2024 | 2,69% | 0,26 | 9,94 | 9,70 | 9,67 | 10,12 | 73M | 16.328 |
| 12/03/2024 | 1,57% | 0,15 | 9,68 | 9,60 | 9,52 | 9,78 | 41M | 13.226 |
| 11/03/2024 | -1,14% | -0,11 | 9,53 | 9,53 | 9,52 | 9,74 | 33M | 8.322 |
| 08/03/2024 | -0,72% | -0,07 | 9,64 | 9,61 | 9,49 | 9,82 | 41M | 14.145 |
| 07/03/2024 | 0,94% | 0,09 | 9,71 | 9,62 | 9,55 | 9,77 | 28M | 8.135 |
| 06/03/2024 | -3,51% | -0,35 | 9,62 | 10,03 | 9,61 | 10,20 | 64M | 13.033 |
| 05/03/2024 | 2,05% | 0,20 | 9,97 | 9,77 | 9,69 | 10,01 | 49M | 11.641 |
| 04/03/2024 | -0,31% | -0,03 | 9,77 | 9,83 | 9,53 | 9,87 | 45M | 13.108 |
| 01/03/2024 | -1,01% | -0,10 | 9,80 | 9,90 | 9,75 | 9,97 | 84M | 14.406 |
| 29/02/2024 | 3,88% | 0,37 | 9,90 | 9,53 | 9,49 | 9,90 | 103M | 12.107 |
| 28/02/2024 | 1,17% | 0,11 | 9,53 | 9,41 | 9,40 | 9,72 | 88M | 25.108 |
| 27/02/2024 | 6,44% | 0,57 | 9,42 | 9,13 | 9,05 | 9,42 | 101M | 20.002 |
| 26/02/2024 | 3,87% | 0,33 | 8,85 | 8,49 | 8,42 | 8,96 | 56M | 9.204 |
| 23/02/2024 | -3,07% | -0,27 | 8,52 | 8,80 | 8,50 | 8,83 | 50M | 10.931 |
| 22/02/2024 | 1,27% | 0,11 | 8,79 | 8,73 | 8,68 | 8,86 | 35M | 10.757 |
| 21/02/2024 | 0,00% | 0,00 | 8,68 | 8,63 | 8,40 | 8,72 | 53M | 15.460 |
| 20/02/2024 | 0,00% | 0,00 | 8,68 | 8,67 | 8,56 | 8,76 | 50M | 9.966 |
| 19/02/2024 | -4,09% | -0,37 | 8,68 | 9,06 | 8,58 | 9,06 | 83M | 13.188 |
| 16/02/2024 | -0,66% | -0,06 | 9,05 | 9,13 | 8,96 | 9,20 | 28M | 6.841 |
| 15/02/2024 | 3,17% | 0,28 | 9,11 | 8,87 | 8,84 | 9,29 | 46M | 11.603 |
| 14/02/2024 | -1,89% | -0,17 | 8,83 | 8,96 | 8,81 | 8,97 | 26M | 7.991 |
| 09/02/2024 | -2,49% | -0,23 | 9,00 | 9,25 | 8,86 | 9,32 | 72M | 13.324 |
| 08/02/2024 | -2,64% | -0,25 | 9,23 | 9,46 | 9,08 | 9,46 | 47M | 11.900 |
| 07/02/2024 | 1,28% | 0,12 | 9,48 | 9,31 | 9,23 | 9,53 | 39M | 11.189 |
| 06/02/2024 | 2,97% | 0,27 | 9,36 | 9,07 | 9,03 | 9,40 | 40M | 10.758 |
| 05/02/2024 | -0,11% | -0,01 | 9,09 | 9,10 | 9,00 | 9,20 | 32M | 8.646 |
| 02/02/2024 | -1,09% | -0,10 | 9,10 | 9,19 | 9,02 | 9,30 | 55M | 12.360 |
| 01/02/2024 | -2,23% | -0,21 | 9,20 | 9,41 | 9,01 | 9,42 | 87M | 13.795 |
| 31/01/2024 | 2,39% | 0,22 | 9,41 | 9,22 | 9,17 | 9,68 | 56M | 10.798 |
| 30/01/2024 | -2,96% | -0,28 | 9,19 | 9,41 | 9,17 | 9,47 | 37M | 7.321 |
| 29/01/2024 | -2,77% | -0,27 | 9,47 | 9,80 | 9,38 | 9,80 | 35M | 8.375 |
| 26/01/2024 | 0,00% | 0,00 | 9,74 | 9,77 | 9,61 | 9,86 | 40M | 9.695 |
| 25/01/2024 | 1,14% | 0,11 | 9,74 | 9,63 | 9,57 | 9,89 | 61M | 12.542 |
| 24/01/2024 | 2,99% | 0,28 | 9,63 | 9,41 | 9,35 | 9,80 | 117M | 19.283 |
| 23/01/2024 | 1,85% | 0,17 | 9,35 | 9,19 | 9,11 | 9,47 | 68M | 10.642 |
| 22/01/2024 | -0,76% | -0,07 | 9,18 | 9,24 | 9,07 | 9,33 | 95M | 10.076 |
| 19/01/2024 | 1,65% | 0,15 | 9,25 | 9,09 | 8,92 | 9,25 | 60M | 11.490 |
| 18/01/2024 | -1,62% | -0,15 | 9,10 | 9,26 | 9,04 | 9,31 | 31M | 7.937 |
| 17/01/2024 | -1,18% | -0,11 | 9,25 | 9,25 | 9,23 | 9,41 | 27M | 8.503 |
| 16/01/2024 | -2,50% | -0,24 | 9,36 | 9,57 | 9,20 | 9,60 | 56M | 11.869 |
| 15/01/2024 | 0,42% | 0,04 | 9,60 | 9,56 | 9,45 | 9,67 | 21M | 5.457 |
| 12/01/2024 | 2,69% | 0,25 | 9,56 | 9,30 | 9,23 | 9,60 | 64M | 9.856 |
| 11/01/2024 | -1,69% | -0,16 | 9,31 | 9,44 | 9,20 | 9,46 | 50M | 13.298 |
| 10/01/2024 | -0,42% | -0,04 | 9,47 | 9,49 | 9,38 | 9,54 | 50M | 12.563 |
| 09/01/2024 | 0,11% | 0,01 | 9,51 | 9,45 | 9,36 | 9,56 | 48M | 10.618 |
| 08/01/2024 | 0,32% | 0,03 | 9,50 | 9,47 | 9,39 | 9,57 | 32M | 8.758 |
| 05/01/2024 | 1,07% | 0,10 | 9,47 | 9,36 | 9,23 | 9,60 | 44M | 11.749 |
| 04/01/2024 | -2,50% | -0,24 | 9,37 | 9,60 | 9,22 | 9,60 | 65M | 10.773 |
| 03/01/2024 | -0,41% | -0,04 | 9,61 | 9,60 | 9,50 | 9,77 | 80M | 13.648 |
| 02/01/2024 | -0,52% | -0,05 | 9,65 | 9,65 | 9,52 | 9,75 | 44M | 11.651 |
| 28/12/2023 | -0,72% | -0,07 | 9,70 | 9,76 | 9,60 | 9,80 | 62M | 7.989 |
| 27/12/2023 | -0,10% | -0,01 | 9,77 | 9,75 | 9,68 | 9,88 | 30M | 5.629 |
| 26/12/2023 | -0,31% | -0,03 | 9,78 | 9,81 | 9,71 | 9,96 | 35M | 6.175 |
| 22/12/2023 | 0,20% | 0,02 | 9,81 | 9,85 | 9,61 | 9,85 | 64M | 10.055 |
| 21/12/2023 | 2,09% | 0,20 | 9,79 | 9,65 | 9,64 | 9,89 | 74M | 14.267 |
| 20/12/2023 | 4,13% | 0,38 | 9,59 | 9,42 | 9,36 | 9,77 | 113M | 16.509 |
| 19/12/2023 | -0,11% | -0,01 | 9,21 | 9,28 | 9,17 | 9,33 | 70M | 12.290 |
| 18/12/2023 | 0,66% | 0,06 | 9,22 | 9,19 | 9,15 | 9,40 | 74M | 13.144 |
| 15/12/2023 | -4,98% | -0,48 | 9,16 | 9,68 | 9,16 | 9,69 | 201M | 21.799 |
| 14/12/2023 | -1,73% | -0,17 | 9,64 | 9,86 | 9,57 | 10,03 | 67M | 13.700 |
| 13/12/2023 | 2,62% | 0,25 | 9,81 | 9,57 | 9,46 | 9,83 | 64M | 13.799 |
| 12/12/2023 | 0,10% | 0,01 | 9,56 | 9,57 | 9,52 | 9,65 | 36M | 8.540 |
| 11/12/2023 | 0,21% | 0,02 | 9,55 | 9,52 | 9,44 | 9,67 | 46M | 9.762 |
| 08/12/2023 | 2,58% | 0,24 | 9,53 | 9,32 | 9,20 | 9,53 | 75M | 14.270 |
| 07/12/2023 | -1,48% | -0,14 | 9,29 | 9,43 | 9,23 | 9,54 | 80M | 14.486 |
| 06/12/2023 | -1,05% | -0,10 | 9,43 | 9,49 | 9,20 | 9,59 | 130M | 18.178 |
| 05/12/2023 | -4,03% | -0,40 | 9,53 | 9,92 | 9,48 | 10,03 | 142M | 19.888 |
| 04/12/2023 | -1,10% | -0,11 | 9,93 | 10,07 | 9,92 | 10,29 | 106M | 18.572 |
| 01/12/2023 | 3,29% | 0,32 | 10,04 | 9,72 | 9,55 | 10,04 | 145M | 21.881 |
| 30/11/2023 | -6,54% | -0,68 | 9,72 | 10,42 | 9,72 | 10,56 | 250M | 26.725 |
| 29/11/2023 | 4,73% | 0,47 | 10,40 | 9,93 | 9,78 | 10,41 | 218M | 24.379 |
| 28/11/2023 | 6,77% | 0,63 | 9,93 | 9,31 | 9,31 | 9,93 | 150M | 20.658 |
| 27/11/2023 | 1,97% | 0,18 | 9,30 | 9,15 | 9,00 | 9,30 | 89M | 14.168 |
| 24/11/2023 | 1,22% | 0,11 | 9,12 | 8,98 | 8,91 | 9,21 | 71M | 9.807 |
| 23/11/2023 | 1,24% | 0,11 | 9,01 | 8,91 | 8,88 | 9,10 | 71M | 10.576 |
| 22/11/2023 | 5,58% | 0,47 | 8,90 | 8,63 | 8,57 | 9,10 | 194M | 24.367 |
| 21/11/2023 | 1,93% | 0,16 | 8,43 | 8,38 | 8,17 | 8,45 | 74M | 10.719 |
| 20/11/2023 | 0,61% | 0,05 | 8,27 | 8,22 | 8,11 | 8,28 | 54M | 9.153 |
| 17/11/2023 | -2,03% | -0,17 | 8,22 | 8,39 | 8,10 | 8,54 | 107M | 14.702 |
| 16/11/2023 | 6,20% | 0,49 | 8,39 | 7,92 | 7,86 | 8,40 | 114M | 22.763 |
| 14/11/2023 | 4,50% | 0,34 | 7,90 | 7,49 | 7,46 | 7,98 | 116M | 25.383 |
| 13/11/2023 | -0,53% | -0,04 | 7,56 | 7,60 | 7,49 | 7,68 | 39M | 9.005 |
| 10/11/2023 | 1,33% | 0,10 | 7,60 | 7,52 | 7,51 | 7,78 | 62M | 14.029 |
| 09/11/2023 | -0,13% | -0,01 | 7,50 | 7,53 | 7,31 | 7,70 | 94M | 15.159 |
| 08/11/2023 | -1,96% | -0,15 | 7,51 | 7,66 | 7,38 | 7,68 | 82M | 19.988 |
| 07/11/2023 | 4,64% | 0,34 | 7,66 | 7,31 | 7,31 | 7,74 | 128M | 20.431 |
| 06/11/2023 | 8,61% | 0,58 | 7,32 | 6,78 | 6,77 | 7,40 | 106M | 17.873 |
| 03/11/2023 | 3,69% | 0,24 | 6,74 | 6,64 | 6,64 | 6,79 | 56M | 14.016 |
| 01/11/2023 | 0,62% | 0,04 | 6,50 | 6,47 | 6,42 | 6,58 | 56M | 12.480 |
| 31/10/2023 | 2,87% | 0,18 | 6,46 | 6,31 | 6,28 | 6,50 | 27M | 7.571 |
| 30/10/2023 | -1,57% | -0,10 | 6,28 | 6,41 | 6,27 | 6,41 | 29M | 7.317 |
| 27/10/2023 | -2,00% | -0,13 | 6,38 | 6,50 | 6,35 | 6,65 | 48M | 13.987 |
| 26/10/2023 | 2,52% | 0,16 | 6,51 | 6,35 | 6,31 | 6,58 | 45M | 11.174 |
| 25/10/2023 | -1,24% | -0,08 | 6,35 | 6,42 | 6,23 | 6,42 | 66M | 11.881 |
| 24/10/2023 | 1,10% | 0,07 | 6,43 | 6,42 | 6,33 | 6,46 | 42M | 8.942 |
| 23/10/2023 | 0,63% | 0,04 | 6,36 | 6,29 | 6,27 | 6,43 | 37M | 7.254 |
| 20/10/2023 | -0,32% | -0,02 | 6,32 | 6,31 | 6,25 | 6,39 | 48M | 7.386 |
| 19/10/2023 | -3,21% | -0,21 | 6,34 | 6,56 | 6,31 | 6,58 | 90M | 12.373 |
| 18/10/2023 | -1,50% | -0,10 | 6,55 | 6,64 | 6,51 | 6,65 | 62M | 16.956 |
| 17/10/2023 | -3,90% | -0,27 | 6,65 | 6,88 | 6,62 | 6,88 | 114M | 23.821 |
| 16/10/2023 | 1,02% | 0,07 | 6,92 | 6,90 | 6,84 | 6,99 | 43M | 8.828 |
| 13/10/2023 | -2,28% | -0,16 | 6,85 | 6,97 | 6,76 | 6,98 | 83M | 14.098 |
| 11/10/2023 | -0,57% | -0,04 | 7,01 | 7,08 | 6,89 | 7,10 | 68M | 10.954 |
| 10/10/2023 | 2,62% | 0,18 | 7,05 | 6,88 | 6,85 | 7,06 | 61M | 12.303 |
| 09/10/2023 | 0,15% | 0,01 | 6,87 | 6,79 | 6,56 | 6,87 | 92M | 14.835 |
| 06/10/2023 | 0,00% | 0,00 | 6,86 | 6,78 | 6,70 | 6,93 | 52M | 12.178 |
| 05/10/2023 | -0,58% | -0,04 | 6,86 | 6,91 | 6,71 | 6,94 | 66M | 11.527 |
| 04/10/2023 | -2,68% | -0,19 | 6,90 | 7,13 | 6,90 | 7,14 | 70M | 12.567 |
| 03/10/2023 | -1,25% | -0,09 | 7,09 | 7,18 | 6,98 | 7,27 | 73M | 11.604 |
| 02/10/2023 | 0,70% | 0,05 | 7,18 | 7,19 | 7,14 | 7,26 | 58M | 9.199 |
| 29/09/2023 | - | - | 7,13 | 7,17 | 7,09 | 7,28 | 66M | 9.977 |
Date,Open,High,Low,Close,Volume
16-Apr-24,10.40,10.85,10.34,10.39,121527376
15-Apr-24,10.05,10.68,9.84,10.43,141052375
12-Apr-24,10.39,10.39,9.92,9.95,54529764
11-Apr-24,10.35,10.51,10.22,10.37,56052175
10-Apr-24,10.75,10.77,10.29,10.44,78083504
09-Apr-24,10.70,10.91,10.50,10.81,129489894
08-Apr-24,10.29,10.64,10.24,10.62,71502306
05-Apr-24,10.24,10.45,10.20,10.26,83448874
04-Apr-24,10.25,10.34,10.07,10.24,70349770
03-Apr-24,10.18,10.26,9.89,10.14,60532280
02-Apr-24,10.22,10.29,9.99,10.17,90519310
01-Apr-24,10.28,10.35,10.09,10.31,73543699
28-Mar-24,9.40,10.45,9.32,10.31,231410550
27-Mar-24,9.34,9.34,9.04,9.14,63596104
26-Mar-24,9.65,9.73,9.36,9.37,51725313
25-Mar-24,9.63,9.78,9.57,9.72,35731614
22-Mar-24,10.26,10.29,9.62,9.62,95403736
21-Mar-24,10.06,10.30,10.03,10.30,45737993
20-Mar-24,9.96,10.06,9.84,10.03,41193263
19-Mar-24,9.95,10.00,9.84,9.98,30160650
18-Mar-24,10.01,10.04,9.75,9.95,41219751
15-Mar-24,10.20,10.36,9.98,10.03,64760666
14-Mar-24,10.02,10.30,9.84,10.26,72134085
13-Mar-24,9.70,10.12,9.67,9.94,73131220
12-Mar-24,9.60,9.78,9.52,9.68,41317510
11-Mar-24,9.53,9.74,9.52,9.53,33094994
08-Mar-24,9.61,9.82,9.49,9.64,40565330
07-Mar-24,9.62,9.77,9.55,9.71,27736320
06-Mar-24,10.03,10.20,9.61,9.62,64322760
05-Mar-24,9.77,10.01,9.69,9.97,49229568
04-Mar-24,9.83,9.87,9.53,9.77,45163387
01-Mar-24,9.90,9.97,9.75,9.80,83765138
29-Feb-24,9.53,9.90,9.49,9.90,103499407
28-Feb-24,9.41,9.72,9.40,9.53,87886348
27-Feb-24,9.13,9.42,9.05,9.42,101286999
26-Feb-24,8.49,8.96,8.42,8.85,56102687
23-Feb-24,8.80,8.83,8.50,8.52,50270244
22-Feb-24,8.73,8.86,8.68,8.79,34940751
21-Feb-24,8.63,8.72,8.40,8.68,53254331
20-Feb-24,8.67,8.76,8.56,8.68,49558808
19-Feb-24,9.06,9.06,8.58,8.68,83441456
16-Feb-24,9.13,9.20,8.96,9.05,27505547
15-Feb-24,8.87,9.29,8.84,9.11,46290560
14-Feb-24,8.96,8.97,8.81,8.83,26202536
09-Feb-24,9.25,9.32,8.86,9.00,72028092
08-Feb-24,9.46,9.46,9.08,9.23,47130093
07-Feb-24,9.31,9.53,9.23,9.48,38813840
06-Feb-24,9.07,9.40,9.03,9.36,39993055
05-Feb-24,9.10,9.20,9.00,9.09,31779283
02-Feb-24,9.19,9.30,9.02,9.10,54616601
01-Feb-24,9.41,9.42,9.01,9.20,86675568
31-Jan-24,9.22,9.68,9.17,9.41,55531787
30-Jan-24,9.41,9.47,9.17,9.19,36560344
29-Jan-24,9.80,9.80,9.38,9.47,35376605
26-Jan-24,9.77,9.86,9.61,9.74,39654320
25-Jan-24,9.63,9.89,9.57,9.74,61323771
24-Jan-24,9.41,9.80,9.35,9.63,117486399
23-Jan-24,9.19,9.47,9.11,9.35,67707040
22-Jan-24,9.24,9.33,9.07,9.18,95007000
19-Jan-24,9.09,9.25,8.92,9.25,60114493
18-Jan-24,9.26,9.31,9.04,9.10,30587422
17-Jan-24,9.25,9.41,9.23,9.25,26811489
16-Jan-24,9.57,9.60,9.20,9.36,56261424
15-Jan-24,9.56,9.67,9.45,9.60,20962421
12-Jan-24,9.30,9.60,9.23,9.56,63779659
11-Jan-24,9.44,9.46,9.20,9.31,50211273
10-Jan-24,9.49,9.54,9.38,9.47,50020505
09-Jan-24,9.45,9.56,9.36,9.51,48222779
08-Jan-24,9.47,9.57,9.39,9.50,31582537
05-Jan-24,9.36,9.60,9.23,9.47,44003093
04-Jan-24,9.60,9.60,9.22,9.37,65019479
03-Jan-24,9.60,9.77,9.50,9.61,79946854
02-Jan-24,9.65,9.75,9.52,9.65,44208300
28-Dec-23,9.76,9.80,9.60,9.70,61654352
27-Dec-23,9.75,9.88,9.68,9.77,29519934
26-Dec-23,9.81,9.96,9.71,9.78,35365113
22-Dec-23,9.85,9.85,9.61,9.81,64479323
21-Dec-23,9.65,9.89,9.64,9.79,73764609
20-Dec-23,9.42,9.77,9.36,9.59,112520743
19-Dec-23,9.28,9.33,9.17,9.21,70020747
18-Dec-23,9.19,9.40,9.15,9.22,74449139
15-Dec-23,9.68,9.69,9.16,9.16,201174216
14-Dec-23,9.86,10.03,9.57,9.64,67113693
13-Dec-23,9.57,9.83,9.46,9.81,64134787
12-Dec-23,9.57,9.65,9.52,9.56,36471541
11-Dec-23,9.52,9.67,9.44,9.55,45890511
08-Dec-23,9.32,9.53,9.20,9.53,75173103
07-Dec-23,9.43,9.54,9.23,9.29,80192053
06-Dec-23,9.49,9.59,9.20,9.43,129955572
05-Dec-23,9.92,10.03,9.48,9.53,142057220
04-Dec-23,10.07,10.29,9.92,9.93,105732677
01-Dec-23,9.72,10.04,9.55,10.04,145063124
30-Nov-23,10.42,10.56,9.72,9.72,250462638
29-Nov-23,9.93,10.41,9.78,10.40,218450870
28-Nov-23,9.31,9.93,9.31,9.93,149828552
27-Nov-23,9.15,9.30,9.00,9.30,88823975
24-Nov-23,8.98,9.21,8.91,9.12,70540031
23-Nov-23,8.91,9.10,8.88,9.01,71253846
22-Nov-23,8.63,9.10,8.57,8.90,193982465
21-Nov-23,8.38,8.45,8.17,8.43,74115985
20-Nov-23,8.22,8.28,8.11,8.27,53960151
17-Nov-23,8.39,8.54,8.10,8.22,106803269
16-Nov-23,7.92,8.40,7.86,8.39,114225045
14-Nov-23,7.49,7.98,7.46,7.90,116230718
13-Nov-23,7.60,7.68,7.49,7.56,39479805
10-Nov-23,7.52,7.78,7.51,7.60,61706953
09-Nov-23,7.53,7.70,7.31,7.50,94316488
08-Nov-23,7.66,7.68,7.38,7.51,81708748
07-Nov-23,7.31,7.74,7.31,7.66,127822571
06-Nov-23,6.78,7.40,6.77,7.32,106032039
03-Nov-23,6.64,6.79,6.64,6.74,56100021
01-Nov-23,6.47,6.58,6.42,6.50,56242833
31-Oct-23,6.31,6.50,6.28,6.46,27089706
30-Oct-23,6.41,6.41,6.27,6.28,28697203
27-Oct-23,6.50,6.65,6.35,6.38,47924591
26-Oct-23,6.35,6.58,6.31,6.51,44746488
25-Oct-23,6.42,6.42,6.23,6.35,66499570
24-Oct-23,6.42,6.46,6.33,6.43,41522244
23-Oct-23,6.29,6.43,6.27,6.36,36612588
20-Oct-23,6.31,6.39,6.25,6.32,47909793
19-Oct-23,6.56,6.58,6.31,6.34,90453826
18-Oct-23,6.64,6.65,6.51,6.55,61586274
17-Oct-23,6.88,6.88,6.62,6.65,114352791
16-Oct-23,6.90,6.99,6.84,6.92,42797418
13-Oct-23,6.97,6.98,6.76,6.85,83068042
11-Oct-23,7.08,7.10,6.89,7.01,67679368
10-Oct-23,6.88,7.06,6.85,7.05,61264734
09-Oct-23,6.79,6.87,6.56,6.87,91674808
06-Oct-23,6.78,6.93,6.70,6.86,51806916
05-Oct-23,6.91,6.94,6.71,6.86,66214824
04-Oct-23,7.13,7.14,6.90,6.90,69583701
03-Oct-23,7.18,7.27,6.98,7.09,73130547
02-Oct-23,7.19,7.26,7.14,7.18,57996120
29-Sep-23,7.17,7.28,7.09,7.13,65613028
*exoneração de responsabilidade e termos de uso