Cotação atual, histórico e gráfico do papel: MRFG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 2,58% | 0,24 | 9,53 | 9,32 | 9,20 | 9,53 | 75M | 14.270 |
07/12/2023 | -1,48% | -0,14 | 9,29 | 9,43 | 9,23 | 9,54 | 80M | 14.486 |
06/12/2023 | -1,05% | -0,10 | 9,43 | 9,49 | 9,20 | 9,59 | 130M | 18.178 |
05/12/2023 | -4,03% | -0,40 | 9,53 | 9,92 | 9,48 | 10,03 | 142M | 19.888 |
04/12/2023 | -1,10% | -0,11 | 9,93 | 10,07 | 9,92 | 10,29 | 106M | 18.572 |
01/12/2023 | 3,29% | 0,32 | 10,04 | 9,72 | 9,55 | 10,04 | 145M | 21.881 |
30/11/2023 | -6,54% | -0,68 | 9,72 | 10,42 | 9,72 | 10,56 | 250M | 26.725 |
29/11/2023 | 4,73% | 0,47 | 10,40 | 9,93 | 9,78 | 10,41 | 218M | 24.379 |
28/11/2023 | 6,77% | 0,63 | 9,93 | 9,31 | 9,31 | 9,93 | 150M | 20.658 |
27/11/2023 | 1,97% | 0,18 | 9,30 | 9,15 | 9,00 | 9,30 | 89M | 14.168 |
24/11/2023 | 1,22% | 0,11 | 9,12 | 8,98 | 8,91 | 9,21 | 71M | 9.807 |
|
23/11/2023 | 1,24% | 0,11 | 9,01 | 8,91 | 8,88 | 9,10 | 71M | 10.576 |
22/11/2023 | 5,58% | 0,47 | 8,90 | 8,63 | 8,57 | 9,10 | 194M | 24.367 |
21/11/2023 | 1,93% | 0,16 | 8,43 | 8,38 | 8,17 | 8,45 | 74M | 10.719 |
20/11/2023 | 0,61% | 0,05 | 8,27 | 8,22 | 8,11 | 8,28 | 54M | 9.153 |
17/11/2023 | -2,03% | -0,17 | 8,22 | 8,39 | 8,10 | 8,54 | 107M | 14.702 |
16/11/2023 | 6,20% | 0,49 | 8,39 | 7,92 | 7,86 | 8,40 | 114M | 22.763 |
14/11/2023 | 4,50% | 0,34 | 7,90 | 7,49 | 7,46 | 7,98 | 116M | 25.383 |
13/11/2023 | -0,53% | -0,04 | 7,56 | 7,60 | 7,49 | 7,68 | 39M | 9.005 |
10/11/2023 | 1,33% | 0,10 | 7,60 | 7,52 | 7,51 | 7,78 | 62M | 14.029 |
09/11/2023 | -0,13% | -0,01 | 7,50 | 7,53 | 7,31 | 7,70 | 94M | 15.159 |
08/11/2023 | -1,96% | -0,15 | 7,51 | 7,66 | 7,38 | 7,68 | 82M | 19.988 |
07/11/2023 | 4,64% | 0,34 | 7,66 | 7,31 | 7,31 | 7,74 | 128M | 20.431 |
06/11/2023 | 8,61% | 0,58 | 7,32 | 6,78 | 6,77 | 7,40 | 106M | 17.873 |
03/11/2023 | 3,69% | 0,24 | 6,74 | 6,64 | 6,64 | 6,79 | 56M | 14.016 |
01/11/2023 | 0,62% | 0,04 | 6,50 | 6,47 | 6,42 | 6,58 | 56M | 12.480 |
31/10/2023 | 2,87% | 0,18 | 6,46 | 6,31 | 6,28 | 6,50 | 27M | 7.571 |
30/10/2023 | -1,57% | -0,10 | 6,28 | 6,41 | 6,27 | 6,41 | 29M | 7.317 |
27/10/2023 | -2,00% | -0,13 | 6,38 | 6,50 | 6,35 | 6,65 | 48M | 13.987 |
26/10/2023 | 2,52% | 0,16 | 6,51 | 6,35 | 6,31 | 6,58 | 45M | 11.174 |
25/10/2023 | -1,24% | -0,08 | 6,35 | 6,42 | 6,23 | 6,42 | 66M | 11.881 |
24/10/2023 | 1,10% | 0,07 | 6,43 | 6,42 | 6,33 | 6,46 | 42M | 8.942 |
23/10/2023 | 0,63% | 0,04 | 6,36 | 6,29 | 6,27 | 6,43 | 37M | 7.254 |
20/10/2023 | -0,32% | -0,02 | 6,32 | 6,31 | 6,25 | 6,39 | 48M | 7.386 |
19/10/2023 | -3,21% | -0,21 | 6,34 | 6,56 | 6,31 | 6,58 | 90M | 12.373 |
18/10/2023 | -1,50% | -0,10 | 6,55 | 6,64 | 6,51 | 6,65 | 62M | 16.956 |
17/10/2023 | -3,90% | -0,27 | 6,65 | 6,88 | 6,62 | 6,88 | 114M | 23.821 |
16/10/2023 | 1,02% | 0,07 | 6,92 | 6,90 | 6,84 | 6,99 | 43M | 8.828 |
13/10/2023 | -2,28% | -0,16 | 6,85 | 6,97 | 6,76 | 6,98 | 83M | 14.098 |
11/10/2023 | -0,57% | -0,04 | 7,01 | 7,08 | 6,89 | 7,10 | 68M | 10.954 |
10/10/2023 | 2,62% | 0,18 | 7,05 | 6,88 | 6,85 | 7,06 | 61M | 12.303 |
09/10/2023 | 0,15% | 0,01 | 6,87 | 6,79 | 6,56 | 6,87 | 92M | 14.835 |
06/10/2023 | 0,00% | 0,00 | 6,86 | 6,78 | 6,70 | 6,93 | 52M | 12.178 |
05/10/2023 | -0,58% | -0,04 | 6,86 | 6,91 | 6,71 | 6,94 | 66M | 11.527 |
04/10/2023 | -2,68% | -0,19 | 6,90 | 7,13 | 6,90 | 7,14 | 70M | 12.567 |
03/10/2023 | -1,25% | -0,09 | 7,09 | 7,18 | 6,98 | 7,27 | 73M | 11.604 |
02/10/2023 | 0,70% | 0,05 | 7,18 | 7,19 | 7,14 | 7,26 | 58M | 9.199 |
29/09/2023 | 0,71% | 0,05 | 7,13 | 7,17 | 7,09 | 7,28 | 66M | 9.977 |
28/09/2023 | 0,28% | 0,02 | 7,08 | 7,05 | 7,00 | 7,18 | 39M | 6.767 |
27/09/2023 | 0,86% | 0,06 | 7,06 | 7,04 | 6,96 | 7,22 | 84M | 11.697 |
26/09/2023 | 0,29% | 0,02 | 7,00 | 7,00 | 6,95 | 7,10 | 49M | 13.380 |
25/09/2023 | -0,85% | -0,06 | 6,98 | 7,02 | 6,90 | 7,06 | 85M | 10.401 |
22/09/2023 | -1,40% | -0,10 | 7,04 | 7,17 | 7,04 | 7,24 | 47M | 8.121 |
21/09/2023 | -2,06% | -0,15 | 7,14 | 7,18 | 7,01 | 7,20 | 62M | 13.707 |
20/09/2023 | -1,75% | -0,13 | 7,29 | 7,41 | 7,27 | 7,47 | 57M | 10.164 |
19/09/2023 | 4,07% | 0,29 | 7,42 | 7,15 | 7,02 | 7,42 | 104M | 13.475 |
18/09/2023 | -1,66% | -0,12 | 7,13 | 7,24 | 6,91 | 7,24 | 151M | 20.687 |
15/09/2023 | -1,76% | -0,13 | 7,25 | 7,37 | 7,21 | 7,38 | 95M | 9.316 |
14/09/2023 | -1,34% | -0,10 | 7,38 | 7,49 | 7,32 | 7,53 | 60M | 9.479 |
13/09/2023 | -1,71% | -0,13 | 7,48 | 7,61 | 7,46 | 7,67 | 126M | 15.543 |
12/09/2023 | 2,01% | 0,15 | 7,61 | 7,46 | 7,38 | 7,75 | 175M | 18.538 |
11/09/2023 | -1,84% | -0,14 | 7,46 | 7,55 | 7,41 | 7,57 | 81M | 11.360 |
08/09/2023 | 4,11% | 0,30 | 7,60 | 7,32 | 7,23 | 7,60 | 121M | 17.145 |
06/09/2023 | -0,41% | -0,03 | 7,30 | 7,33 | 7,24 | 7,47 | 85M | 22.699 |
05/09/2023 | -0,14% | -0,01 | 7,33 | 7,23 | 7,13 | 7,40 | 94M | 15.061 |
04/09/2023 | -0,27% | -0,02 | 7,34 | 7,32 | 7,27 | 7,53 | 78M | 9.148 |
01/09/2023 | -0,67% | -0,05 | 7,36 | 7,40 | 7,26 | 7,48 | 164M | 27.984 |
31/08/2023 | 0,54% | 0,04 | 7,41 | 7,32 | 7,14 | 7,50 | 161M | 29.018 |
30/08/2023 | -1,07% | -0,08 | 7,37 | 7,43 | 7,09 | 7,49 | 178M | 26.753 |
29/08/2023 | 10,70% | 0,72 | 7,45 | 7,49 | 7,27 | 7,75 | 434M | 41.382 |
28/08/2023 | 3,54% | 0,23 | 6,73 | 6,52 | 6,42 | 6,75 | 153M | 18.189 |
25/08/2023 | -4,27% | -0,29 | 6,50 | 6,81 | 6,50 | 6,81 | 142M | 21.862 |
24/08/2023 | -1,02% | -0,07 | 6,79 | 6,90 | 6,77 | 6,98 | 117M | 14.825 |
23/08/2023 | -1,58% | -0,11 | 6,86 | 7,00 | 6,78 | 7,02 | 127M | 23.653 |
22/08/2023 | -1,83% | -0,13 | 6,97 | 7,15 | 6,92 | 7,16 | 122M | 17.609 |
21/08/2023 | -3,40% | -0,25 | 7,10 | 7,35 | 7,07 | 7,37 | 102M | 16.826 |
18/08/2023 | 0,14% | 0,01 | 7,35 | 7,26 | 7,09 | 7,41 | 86M | 17.245 |
17/08/2023 | -3,55% | -0,27 | 7,34 | 7,67 | 7,30 | 7,84 | 69M | 17.257 |
16/08/2023 | -0,91% | -0,07 | 7,61 | 7,73 | 7,61 | 7,79 | 52M | 11.470 |
15/08/2023 | -0,52% | -0,04 | 7,68 | 7,47 | 7,18 | 7,87 | 157M | 17.955 |
14/08/2023 | -2,28% | -0,18 | 7,72 | 7,90 | 7,70 | 7,90 | 87M | 9.130 |
11/08/2023 | 0,25% | 0,02 | 7,90 | 7,93 | 7,84 | 8,02 | 39M | 6.737 |
10/08/2023 | 1,03% | 0,08 | 7,88 | 7,87 | 7,80 | 7,97 | 43M | 8.461 |
09/08/2023 | -1,76% | -0,14 | 7,80 | 7,95 | 7,70 | 8,04 | 59M | 13.537 |
08/08/2023 | -1,85% | -0,15 | 7,94 | 8,06 | 7,93 | 8,09 | 41M | 7.512 |
07/08/2023 | 0,75% | 0,06 | 8,09 | 8,13 | 7,84 | 8,25 | 102M | 15.013 |
04/08/2023 | 5,66% | 0,43 | 8,03 | 7,60 | 7,55 | 8,08 | 160M | 30.025 |
03/08/2023 | 1,06% | 0,08 | 7,60 | 7,59 | 7,48 | 7,70 | 56M | 7.369 |
02/08/2023 | 0,94% | 0,07 | 7,52 | 7,40 | 7,36 | 7,57 | 50M | 13.791 |
01/08/2023 | 0,40% | 0,03 | 7,45 | 7,40 | 7,33 | 7,62 | 68M | 12.243 |
31/07/2023 | 4,65% | 0,33 | 7,42 | 7,15 | 7,12 | 7,45 | 80M | 11.528 |
28/07/2023 | 4,11% | 0,28 | 7,09 | 6,88 | 6,75 | 7,17 | 89M | 15.224 |
27/07/2023 | -1,45% | -0,10 | 6,81 | 6,95 | 6,80 | 7,02 | 47M | 10.473 |
26/07/2023 | 1,17% | 0,08 | 6,91 | 6,82 | 6,77 | 6,94 | 46M | 9.530 |
25/07/2023 | -1,59% | -0,11 | 6,83 | 7,00 | 6,76 | 7,03 | 91M | 16.421 |
24/07/2023 | -3,88% | -0,28 | 6,94 | 7,22 | 6,81 | 7,22 | 121M | 20.721 |
21/07/2023 | 1,12% | 0,08 | 7,22 | 7,11 | 7,08 | 7,27 | 25M | 6.798 |
20/07/2023 | -1,11% | -0,08 | 7,14 | 7,22 | 7,09 | 7,30 | 53M | 14.243 |
19/07/2023 | 0,00% | 0,00 | 7,22 | 7,23 | 7,18 | 7,32 | 31M | 8.283 |
18/07/2023 | -1,77% | -0,13 | 7,22 | 7,32 | 7,16 | 7,33 | 43M | 8.050 |
17/07/2023 | -0,68% | -0,05 | 7,35 | 7,30 | 7,14 | 7,44 | 66M | 10.532 |
14/07/2023 | -1,73% | -0,13 | 7,40 | 7,56 | 7,34 | 7,60 | 53M | 10.618 |
13/07/2023 | -0,26% | -0,02 | 7,53 | 7,63 | 7,53 | 7,70 | 31M | 5.311 |
12/07/2023 | 2,03% | 0,15 | 7,55 | 7,57 | 7,50 | 7,79 | 90M | 18.562 |
11/07/2023 | -1,60% | -0,12 | 7,40 | 7,56 | 7,31 | 7,60 | 60M | 16.577 |
10/07/2023 | 0,40% | 0,03 | 7,52 | 7,55 | 7,43 | 7,58 | 47M | 6.733 |
07/07/2023 | 2,74% | 0,20 | 7,49 | 7,34 | 7,30 | 7,55 | 41M | 9.512 |
06/07/2023 | -2,41% | -0,18 | 7,29 | 7,43 | 7,16 | 7,45 | 55M | 14.706 |
05/07/2023 | 4,92% | 0,35 | 7,47 | 7,10 | 7,05 | 7,63 | 90M | 14.169 |
04/07/2023 | -1,11% | -0,08 | 7,12 | 7,23 | 7,09 | 7,34 | 48M | 8.217 |
03/07/2023 | -0,96% | -0,07 | 7,20 | 7,34 | 7,19 | 7,44 | 43M | 10.653 |
30/06/2023 | 1,82% | 0,13 | 7,27 | 7,22 | 7,17 | 7,45 | 51M | 15.271 |
29/06/2023 | 2,59% | 0,18 | 7,14 | 7,01 | 6,91 | 7,32 | 74M | 13.799 |
28/06/2023 | -3,20% | -0,23 | 6,96 | 7,19 | 6,90 | 7,24 | 90M | 25.534 |
27/06/2023 | -0,69% | -0,05 | 7,19 | 7,31 | 7,13 | 7,45 | 74M | 13.720 |
26/06/2023 | -2,82% | -0,21 | 7,24 | 7,45 | 7,15 | 7,50 | 65M | 18.014 |
23/06/2023 | -1,46% | -0,11 | 7,45 | 7,62 | 7,43 | 7,69 | 44M | 9.193 |
22/06/2023 | -1,05% | -0,08 | 7,56 | 7,60 | 7,39 | 7,63 | 54M | 8.903 |
21/06/2023 | -1,29% | -0,10 | 7,64 | 7,80 | 7,60 | 7,81 | 47M | 7.655 |
20/06/2023 | 3,48% | 0,26 | 7,74 | 7,48 | 7,43 | 7,77 | 86M | 14.555 |
19/06/2023 | 3,46% | 0,25 | 7,48 | 7,24 | 7,17 | 7,53 | 59M | 7.662 |
16/06/2023 | -4,11% | -0,31 | 7,23 | 7,58 | 7,23 | 7,58 | 83M | 13.062 |
15/06/2023 | 2,03% | 0,15 | 7,54 | 7,40 | 7,38 | 7,57 | 56M | 10.270 |
14/06/2023 | 0,54% | 0,04 | 7,39 | 7,38 | 7,31 | 7,45 | 75M | 13.821 |
13/06/2023 | 1,24% | 0,09 | 7,35 | 7,30 | 7,22 | 7,42 | 81M | 16.815 |
12/06/2023 | 1,68% | 0,12 | 7,26 | 7,19 | 7,06 | 7,32 | 63M | 14.107 |
09/06/2023 | 2,00% | 0,14 | 7,14 | 7,02 | 7,00 | 7,20 | 67M | 12.368 |
07/06/2023 | -1,13% | -0,08 | 7,00 | 7,08 | 6,91 | 7,17 | 64M | 13.486 |
06/06/2023 | 4,27% | 0,29 | 7,08 | 6,80 | 6,75 | 7,09 | 103M | 16.135 |
05/06/2023 | 1,49% | 0,10 | 6,79 | 6,71 | 6,64 | 6,81 | 55M | 8.414 |
02/06/2023 | 0,60% | 0,04 | 6,69 | 6,68 | 6,53 | 6,80 | 82M | 19.399 |
01/06/2023 | 0,15% | 0,01 | 6,65 | 6,65 | 6,55 | 6,79 | 98M | 25.302 |
31/05/2023 | 6,24% | 0,39 | 6,64 | 6,35 | 6,31 | 6,69 | 219M | 29.486 |
30/05/2023 | - | - | 6,25 | 6,44 | 6,21 | 6,45 | 60M | 11.473 |
Date,Open,High,Low,Close,Volume
08-Dec-23,9.32,9.53,9.20,9.53,75173103
07-Dec-23,9.43,9.54,9.23,9.29,80192053
06-Dec-23,9.49,9.59,9.20,9.43,129955572
05-Dec-23,9.92,10.03,9.48,9.53,142057220
04-Dec-23,10.07,10.29,9.92,9.93,105732677
01-Dec-23,9.72,10.04,9.55,10.04,145063124
30-Nov-23,10.42,10.56,9.72,9.72,250462638
29-Nov-23,9.93,10.41,9.78,10.40,218450870
28-Nov-23,9.31,9.93,9.31,9.93,149828552
27-Nov-23,9.15,9.30,9.00,9.30,88823975
24-Nov-23,8.98,9.21,8.91,9.12,70540031
23-Nov-23,8.91,9.10,8.88,9.01,71253846
22-Nov-23,8.63,9.10,8.57,8.90,193982465
21-Nov-23,8.38,8.45,8.17,8.43,74115985
20-Nov-23,8.22,8.28,8.11,8.27,53960151
17-Nov-23,8.39,8.54,8.10,8.22,106803269
16-Nov-23,7.92,8.40,7.86,8.39,114225045
14-Nov-23,7.49,7.98,7.46,7.90,116230718
13-Nov-23,7.60,7.68,7.49,7.56,39479805
10-Nov-23,7.52,7.78,7.51,7.60,61706953
09-Nov-23,7.53,7.70,7.31,7.50,94316488
08-Nov-23,7.66,7.68,7.38,7.51,81708748
07-Nov-23,7.31,7.74,7.31,7.66,127822571
06-Nov-23,6.78,7.40,6.77,7.32,106032039
03-Nov-23,6.64,6.79,6.64,6.74,56100021
01-Nov-23,6.47,6.58,6.42,6.50,56242833
31-Oct-23,6.31,6.50,6.28,6.46,27089706
30-Oct-23,6.41,6.41,6.27,6.28,28697203
27-Oct-23,6.50,6.65,6.35,6.38,47924591
26-Oct-23,6.35,6.58,6.31,6.51,44746488
25-Oct-23,6.42,6.42,6.23,6.35,66499570
24-Oct-23,6.42,6.46,6.33,6.43,41522244
23-Oct-23,6.29,6.43,6.27,6.36,36612588
20-Oct-23,6.31,6.39,6.25,6.32,47909793
19-Oct-23,6.56,6.58,6.31,6.34,90453826
18-Oct-23,6.64,6.65,6.51,6.55,61586274
17-Oct-23,6.88,6.88,6.62,6.65,114352791
16-Oct-23,6.90,6.99,6.84,6.92,42797418
13-Oct-23,6.97,6.98,6.76,6.85,83068042
11-Oct-23,7.08,7.10,6.89,7.01,67679368
10-Oct-23,6.88,7.06,6.85,7.05,61264734
09-Oct-23,6.79,6.87,6.56,6.87,91674808
06-Oct-23,6.78,6.93,6.70,6.86,51806916
05-Oct-23,6.91,6.94,6.71,6.86,66214824
04-Oct-23,7.13,7.14,6.90,6.90,69583701
03-Oct-23,7.18,7.27,6.98,7.09,73130547
02-Oct-23,7.19,7.26,7.14,7.18,57996120
29-Sep-23,7.17,7.28,7.09,7.13,65613028
28-Sep-23,7.05,7.18,7.00,7.08,39227818
27-Sep-23,7.04,7.22,6.96,7.06,83850559
26-Sep-23,7.00,7.10,6.95,7.00,49233429
25-Sep-23,7.02,7.06,6.90,6.98,85399685
22-Sep-23,7.17,7.24,7.04,7.04,46622669
21-Sep-23,7.18,7.20,7.01,7.14,61679887
20-Sep-23,7.41,7.47,7.27,7.29,56672969
19-Sep-23,7.15,7.42,7.02,7.42,103657940
18-Sep-23,7.24,7.24,6.91,7.13,151323982
15-Sep-23,7.37,7.38,7.21,7.25,95418609
14-Sep-23,7.49,7.53,7.32,7.38,60260491
13-Sep-23,7.61,7.67,7.46,7.48,125808671
12-Sep-23,7.46,7.75,7.38,7.61,174958103
11-Sep-23,7.55,7.57,7.41,7.46,81279462
08-Sep-23,7.32,7.60,7.23,7.60,121087283
06-Sep-23,7.33,7.47,7.24,7.30,85375342
05-Sep-23,7.23,7.40,7.13,7.33,93772704
04-Sep-23,7.32,7.53,7.27,7.34,78412961
01-Sep-23,7.40,7.48,7.26,7.36,164004514
31-Aug-23,7.32,7.50,7.14,7.41,161284674
30-Aug-23,7.43,7.49,7.09,7.37,177950885
29-Aug-23,7.49,7.75,7.27,7.45,433572821
28-Aug-23,6.52,6.75,6.42,6.73,153246417
25-Aug-23,6.81,6.81,6.50,6.50,141698552
24-Aug-23,6.90,6.98,6.77,6.79,117219314
23-Aug-23,7.00,7.02,6.78,6.86,127149561
22-Aug-23,7.15,7.16,6.92,6.97,122068644
21-Aug-23,7.35,7.37,7.07,7.10,101840291
18-Aug-23,7.26,7.41,7.09,7.35,85611517
17-Aug-23,7.67,7.84,7.30,7.34,68756175
16-Aug-23,7.73,7.79,7.61,7.61,51511402
15-Aug-23,7.47,7.87,7.18,7.68,157095629
14-Aug-23,7.90,7.90,7.70,7.72,86744558
11-Aug-23,7.93,8.02,7.84,7.90,38825663
10-Aug-23,7.87,7.97,7.80,7.88,43074779
09-Aug-23,7.95,8.04,7.70,7.80,58615803
08-Aug-23,8.06,8.09,7.93,7.94,41272561
07-Aug-23,8.13,8.25,7.84,8.09,101850304
04-Aug-23,7.60,8.08,7.55,8.03,159988476
03-Aug-23,7.59,7.70,7.48,7.60,56124576
02-Aug-23,7.40,7.57,7.36,7.52,49782428
01-Aug-23,7.40,7.62,7.33,7.45,68495060
31-Jul-23,7.15,7.45,7.12,7.42,80429477
28-Jul-23,6.88,7.17,6.75,7.09,88578957
27-Jul-23,6.95,7.02,6.80,6.81,46639332
26-Jul-23,6.82,6.94,6.77,6.91,46366374
25-Jul-23,7.00,7.03,6.76,6.83,91494479
24-Jul-23,7.22,7.22,6.81,6.94,120879026
21-Jul-23,7.11,7.27,7.08,7.22,25167367
20-Jul-23,7.22,7.30,7.09,7.14,52881484
19-Jul-23,7.23,7.32,7.18,7.22,31233132
18-Jul-23,7.32,7.33,7.16,7.22,43299112
17-Jul-23,7.30,7.44,7.14,7.35,66115372
14-Jul-23,7.56,7.60,7.34,7.40,52759223
13-Jul-23,7.63,7.70,7.53,7.53,30851930
12-Jul-23,7.57,7.79,7.50,7.55,90049857
11-Jul-23,7.56,7.60,7.31,7.40,59910667
10-Jul-23,7.55,7.58,7.43,7.52,46771721
07-Jul-23,7.34,7.55,7.30,7.49,41242431
06-Jul-23,7.43,7.45,7.16,7.29,55039537
05-Jul-23,7.10,7.63,7.05,7.47,89999024
04-Jul-23,7.23,7.34,7.09,7.12,48272508
03-Jul-23,7.34,7.44,7.19,7.20,43237714
30-Jun-23,7.22,7.45,7.17,7.27,51482805
29-Jun-23,7.01,7.32,6.91,7.14,73714753
28-Jun-23,7.19,7.24,6.90,6.96,90123310
27-Jun-23,7.31,7.45,7.13,7.19,73904657
26-Jun-23,7.45,7.50,7.15,7.24,65356533
23-Jun-23,7.62,7.69,7.43,7.45,43883670
22-Jun-23,7.60,7.63,7.39,7.56,53748993
21-Jun-23,7.80,7.81,7.60,7.64,46731934
20-Jun-23,7.48,7.77,7.43,7.74,86030548
19-Jun-23,7.24,7.53,7.17,7.48,59034565
16-Jun-23,7.58,7.58,7.23,7.23,82972461
15-Jun-23,7.40,7.57,7.38,7.54,56303925
14-Jun-23,7.38,7.45,7.31,7.39,75482408
13-Jun-23,7.30,7.42,7.22,7.35,80595183
12-Jun-23,7.19,7.32,7.06,7.26,63365235
09-Jun-23,7.02,7.20,7.00,7.14,67174215
07-Jun-23,7.08,7.17,6.91,7.00,63530086
06-Jun-23,6.80,7.09,6.75,7.08,102958226
05-Jun-23,6.71,6.81,6.64,6.79,54751610
02-Jun-23,6.68,6.80,6.53,6.69,81519481
01-Jun-23,6.65,6.79,6.55,6.65,98265944
31-May-23,6.35,6.69,6.31,6.64,219350777
30-May-23,6.44,6.45,6.21,6.25,60114327
*exoneração de responsabilidade e termos de uso