Cotação atual, histórico e gráfico do papel: MRFG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/04/2025 | -0,82% | -0,18 | 21,75 | 21,99 | 21,67 | 22,09 | 109M | 15.197 |
28/04/2025 | -4,03% | -0,92 | 21,93 | 22,90 | 21,81 | 22,91 | 121M | 20.808 |
25/04/2025 | 8,45% | 1,78 | 22,85 | 21,15 | 21,14 | 22,88 | 202M | 24.466 |
24/04/2025 | -1,22% | -0,26 | 21,07 | 21,45 | 20,98 | 21,97 | 111M | 17.347 |
23/04/2025 | 0,90% | 0,19 | 21,33 | 21,47 | 21,16 | 21,82 | 115M | 19.403 |
22/04/2025 | 2,13% | 0,44 | 21,14 | 20,68 | 20,67 | 21,33 | 106M | 16.163 |
17/04/2025 | 0,24% | 0,05 | 20,70 | 20,73 | 20,34 | 20,90 | 98M | 12.391 |
|
16/04/2025 | 2,48% | 0,50 | 20,65 | 20,02 | 19,98 | 20,80 | 145M | 17.518 |
15/04/2025 | -1,71% | -0,35 | 20,15 | 20,50 | 19,65 | 20,55 | 126M | 13.727 |
14/04/2025 | 1,69% | 0,34 | 20,50 | 20,17 | 20,12 | 20,74 | 182M | 18.621 |
11/04/2025 | 1,15% | 0,23 | 20,16 | 20,09 | 19,80 | 20,34 | 114M | 14.009 |
10/04/2025 | 1,63% | 0,32 | 19,93 | 19,52 | 19,42 | 20,42 | 128M | 17.770 |
09/04/2025 | 5,49% | 1,02 | 19,61 | 18,50 | 18,13 | 19,70 | 158M | 24.275 |
08/04/2025 | 0,22% | 0,04 | 18,59 | 18,58 | 18,41 | 18,75 | 80M | 13.006 |
07/04/2025 | 0,00% | 0,00 | 18,55 | 18,26 | 18,04 | 18,79 | 81M | 16.598 |
04/04/2025 | -0,27% | -0,05 | 18,55 | 18,41 | 18,17 | 18,78 | 84M | 13.245 |
03/04/2025 | -0,85% | -0,16 | 18,60 | 18,66 | 18,35 | 18,94 | 91M | 14.469 |
02/04/2025 | 0,32% | 0,06 | 18,76 | 18,75 | 18,17 | 18,85 | 132M | 17.361 |
01/04/2025 | 3,54% | 0,64 | 18,70 | 17,96 | 17,88 | 18,96 | 122M | 18.215 |
31/03/2025 | 0,00% | 0,00 | 18,06 | 18,00 | 17,67 | 18,16 | 63M | 9.967 |
28/03/2025 | 1,29% | 0,23 | 18,06 | 17,84 | 17,60 | 18,06 | 77M | 11.244 |
27/03/2025 | 3,00% | 0,52 | 17,83 | 17,42 | 17,37 | 18,20 | 106M | 14.236 |
26/03/2025 | -1,48% | -0,26 | 17,31 | 17,65 | 16,84 | 17,80 | 138M | 17.672 |
25/03/2025 | -1,57% | -0,28 | 17,57 | 17,92 | 17,45 | 17,96 | 95M | 15.780 |
24/03/2025 | -1,98% | -0,36 | 17,85 | 18,28 | 17,33 | 18,30 | 249M | 20.084 |
21/03/2025 | 6,80% | 1,16 | 18,21 | 17,14 | 16,76 | 18,21 | 218M | 22.381 |
20/03/2025 | 6,70% | 1,07 | 17,05 | 15,99 | 15,99 | 17,21 | 182M | 23.339 |
19/03/2025 | 1,14% | 0,18 | 15,98 | 15,85 | 15,74 | 16,21 | 121M | 17.870 |
18/03/2025 | 6,68% | 0,99 | 15,80 | 15,02 | 14,89 | 15,94 | 159M | 19.064 |
17/03/2025 | -2,95% | -0,45 | 14,81 | 15,30 | 14,36 | 15,34 | 109M | 16.552 |
14/03/2025 | 2,14% | 0,32 | 15,26 | 14,94 | 14,82 | 15,40 | 65M | 11.325 |
13/03/2025 | -0,60% | -0,09 | 14,94 | 15,05 | 14,46 | 15,13 | 86M | 11.820 |
12/03/2025 | 3,16% | 0,46 | 15,03 | 14,51 | 14,51 | 15,03 | 82M | 12.015 |
11/03/2025 | -3,12% | -0,47 | 14,57 | 15,04 | 14,48 | 15,10 | 92M | 14.213 |
10/03/2025 | 1,28% | 0,19 | 15,04 | 14,79 | 14,63 | 15,07 | 93M | 13.977 |
07/03/2025 | 4,65% | 0,66 | 14,85 | 14,14 | 14,05 | 15,04 | 117M | 19.801 |
06/03/2025 | -2,74% | -0,40 | 14,19 | 14,53 | 14,12 | 14,94 | 115M | 21.807 |
05/03/2025 | 7,04% | 0,96 | 14,59 | 13,67 | 13,67 | 14,92 | 129M | 21.627 |
28/02/2025 | -10,15% | -1,54 | 13,63 | 15,00 | 13,61 | 15,14 | 176M | 23.699 |
27/02/2025 | 8,90% | 1,24 | 15,17 | 14,37 | 13,50 | 15,33 | 292M | 38.856 |
26/02/2025 | 1,53% | 0,21 | 13,93 | 13,87 | 13,58 | 13,96 | 104M | 15.738 |
25/02/2025 | 1,93% | 0,26 | 13,72 | 13,64 | 13,58 | 13,90 | 54M | 9.843 |
24/02/2025 | -2,39% | -0,33 | 13,46 | 13,84 | 13,39 | 13,96 | 46M | 8.824 |
21/02/2025 | 1,62% | 0,22 | 13,79 | 13,58 | 13,54 | 13,85 | 51M | 9.388 |
20/02/2025 | -2,16% | -0,30 | 13,57 | 13,93 | 13,44 | 13,96 | 72M | 11.462 |
19/02/2025 | -1,28% | -0,18 | 13,87 | 14,07 | 13,79 | 14,22 | 55M | 11.792 |
18/02/2025 | -0,71% | -0,10 | 14,05 | 14,25 | 13,93 | 14,28 | 71M | 11.216 |
17/02/2025 | -2,01% | -0,29 | 14,15 | 14,54 | 14,12 | 14,76 | 66M | 12.065 |
14/02/2025 | 2,05% | 0,29 | 14,44 | 14,30 | 13,97 | 14,58 | 127M | 17.678 |
13/02/2025 | -3,21% | -0,47 | 14,15 | 14,64 | 14,08 | 14,65 | 91M | 15.978 |
12/02/2025 | -4,07% | -0,62 | 14,62 | 15,15 | 14,42 | 15,19 | 90M | 20.216 |
11/02/2025 | 0,73% | 0,11 | 15,24 | 15,15 | 15,03 | 15,40 | 93M | 11.381 |
10/02/2025 | 1,95% | 0,29 | 15,13 | 14,99 | 14,88 | 15,33 | 114M | 9.605 |
07/02/2025 | -2,56% | -0,39 | 14,84 | 15,24 | 14,70 | 15,39 | 103M | 9.837 |
06/02/2025 | 1,60% | 0,24 | 15,23 | 15,07 | 14,96 | 15,25 | 108M | 8.677 |
05/02/2025 | 1,77% | 0,26 | 14,99 | 14,78 | 14,65 | 15,06 | 128M | 16.701 |
04/02/2025 | -2,45% | -0,37 | 14,73 | 15,15 | 14,63 | 15,25 | 130M | 18.928 |
03/02/2025 | -4,97% | -0,79 | 15,10 | 15,95 | 15,03 | 16,04 | 150M | 15.245 |
31/01/2025 | -0,19% | -0,03 | 15,89 | 15,90 | 15,83 | 16,24 | 57M | 8.387 |
30/01/2025 | 1,14% | 0,18 | 15,92 | 15,79 | 15,55 | 16,07 | 77M | 11.457 |
29/01/2025 | -1,19% | -0,19 | 15,74 | 15,99 | 15,72 | 16,20 | 86M | 11.777 |
28/01/2025 | 0,57% | 0,09 | 15,93 | 15,78 | 15,74 | 16,09 | 59M | 8.860 |
27/01/2025 | 1,21% | 0,19 | 15,84 | 15,60 | 15,54 | 15,98 | 53M | 8.740 |
24/01/2025 | 0,06% | 0,01 | 15,65 | 15,78 | 15,49 | 15,85 | 72M | 11.075 |
23/01/2025 | 4,06% | 0,61 | 15,64 | 15,15 | 15,06 | 16,29 | 189M | 27.513 |
22/01/2025 | 0,54% | 0,08 | 15,03 | 15,15 | 14,83 | 15,28 | 93M | 14.614 |
21/01/2025 | -4,04% | -0,63 | 14,95 | 15,58 | 14,45 | 15,59 | 235M | 25.150 |
20/01/2025 | 0,65% | 0,10 | 15,58 | 15,48 | 15,23 | 15,71 | 60M | 9.247 |
17/01/2025 | 1,91% | 0,29 | 15,48 | 15,25 | 14,99 | 15,62 | 130M | 19.329 |
16/01/2025 | -6,35% | -1,03 | 15,19 | 16,27 | 15,19 | 16,49 | 145M | 19.305 |
15/01/2025 | -1,76% | -0,29 | 16,22 | 16,54 | 16,20 | 16,77 | 123M | 20.321 |
14/01/2025 | -2,31% | -0,39 | 16,51 | 16,80 | 16,33 | 16,87 | 218M | 21.588 |
13/01/2025 | 0,24% | 0,04 | 16,90 | 16,53 | 16,21 | 16,91 | 193M | 21.451 |
10/01/2025 | -0,77% | -0,13 | 16,86 | 16,83 | 16,33 | 16,95 | 166M | 19.822 |
09/01/2025 | 0,24% | 0,04 | 16,99 | 16,87 | 16,36 | 17,06 | 130M | 14.823 |
08/01/2025 | 0,89% | 0,15 | 16,95 | 16,79 | 16,55 | 17,12 | 200M | 23.397 |
07/01/2025 | 2,38% | 0,39 | 16,80 | 16,41 | 16,10 | 16,80 | 130M | 18.298 |
06/01/2025 | -2,61% | -0,44 | 16,41 | 16,95 | 16,26 | 16,96 | 141M | 23.470 |
03/01/2025 | -1,81% | -0,31 | 16,85 | 17,04 | 16,53 | 17,22 | 193M | 29.886 |
02/01/2025 | 0,76% | 0,13 | 17,16 | 17,04 | 15,71 | 17,25 | 239M | 30.594 |
30/12/2024 | 2,59% | 0,43 | 17,03 | 16,53 | 16,43 | 17,11 | 135M | 19.651 |
27/12/2024 | -1,37% | -0,23 | 16,60 | 16,82 | 15,52 | 16,82 | 388M | 42.897 |
26/12/2024 | 1,02% | 0,17 | 16,83 | 16,60 | 16,43 | 16,93 | 178M | 26.923 |
23/12/2024 | -0,83% | -0,14 | 16,66 | 16,72 | 16,27 | 16,85 | 150M | 26.223 |
20/12/2024 | 2,63% | 0,43 | 16,80 | 16,33 | 15,95 | 17,11 | 401M | 27.243 |
19/12/2024 | 0,49% | 0,08 | 16,37 | 16,50 | 15,93 | 16,62 | 157M | 24.706 |
18/12/2024 | 1,81% | 0,29 | 16,29 | 15,95 | 15,93 | 17,23 | 363M | 47.314 |
17/12/2024 | -8,36% | -1,46 | 16,00 | 17,40 | 15,91 | 17,40 | 260M | 39.483 |
16/12/2024 | 4,93% | 0,82 | 17,46 | 16,60 | 16,53 | 17,54 | 176M | 27.760 |
13/12/2024 | -16,00% | -3,17 | 16,64 | 16,50 | 16,25 | 17,45 | 366M | 37.216 |
12/12/2024 | -5,22% | -1,09 | 19,81 | 21,01 | 19,70 | 21,10 | 329M | 37.623 |
11/12/2024 | 4,76% | 0,95 | 20,90 | 20,09 | 20,09 | 21,18 | 472M | 37.684 |
10/12/2024 | -2,06% | -0,42 | 19,95 | 20,55 | 19,92 | 20,94 | 337M | 25.204 |
09/12/2024 | 4,52% | 0,88 | 20,37 | 19,60 | 19,32 | 20,56 | 168M | 21.152 |
06/12/2024 | -1,91% | -0,38 | 19,49 | 19,89 | 19,43 | 20,00 | 170M | 30.304 |
05/12/2024 | 1,95% | 0,38 | 19,87 | 19,61 | 19,37 | 19,89 | 124M | 16.744 |
04/12/2024 | 1,51% | 0,29 | 19,49 | 19,28 | 19,20 | 19,65 | 110M | 19.228 |
03/12/2024 | 1,53% | 0,29 | 19,20 | 18,95 | 18,95 | 19,37 | 192M | 25.018 |
02/12/2024 | 0,75% | 0,14 | 18,91 | 18,80 | 18,57 | 19,05 | 126M | 20.229 |
29/11/2024 | 2,18% | 0,40 | 18,77 | 18,52 | 18,37 | 18,97 | 213M | 29.785 |
28/11/2024 | -2,03% | -0,38 | 18,37 | 18,85 | 18,34 | 19,14 | 130M | 20.531 |
27/11/2024 | 2,46% | 0,45 | 18,75 | 18,42 | 18,21 | 18,77 | 127M | 21.025 |
26/11/2024 | -0,33% | -0,06 | 18,30 | 18,50 | 18,21 | 18,60 | 103M | 19.991 |
25/11/2024 | 0,88% | 0,16 | 18,36 | 18,35 | 18,11 | 18,63 | 222M | 21.837 |
22/11/2024 | 3,76% | 0,66 | 18,20 | 17,69 | 17,65 | 18,31 | 167M | 23.406 |
21/11/2024 | 2,81% | 0,48 | 17,54 | 16,99 | 16,66 | 17,54 | 187M | 24.149 |
19/11/2024 | 1,79% | 0,30 | 17,06 | 16,81 | 16,65 | 17,22 | 206M | 23.957 |
18/11/2024 | -0,83% | -0,14 | 16,76 | 16,99 | 16,35 | 17,29 | 231M | 30.913 |
14/11/2024 | 8,26% | 1,29 | 16,90 | 17,00 | 16,25 | 17,29 | 553M | 42.038 |
13/11/2024 | -0,64% | -0,10 | 15,61 | 15,75 | 15,42 | 15,80 | 64M | 17.319 |
12/11/2024 | 2,01% | 0,31 | 15,71 | 15,40 | 15,18 | 15,71 | 65M | 13.612 |
11/11/2024 | 1,99% | 0,30 | 15,40 | 15,09 | 15,09 | 15,45 | 56M | 12.637 |
08/11/2024 | -3,33% | -0,52 | 15,10 | 15,19 | 15,01 | 15,30 | 62M | 14.853 |
07/11/2024 | -2,80% | -0,45 | 15,62 | 16,00 | 15,03 | 16,01 | 110M | 20.878 |
06/11/2024 | 1,32% | 0,21 | 16,07 | 16,02 | 15,43 | 16,12 | 58M | 14.169 |
05/11/2024 | -0,25% | -0,04 | 15,86 | 15,97 | 15,66 | 16,03 | 41M | 9.294 |
04/11/2024 | 3,45% | 0,53 | 15,90 | 15,59 | 15,37 | 16,14 | 77M | 13.743 |
01/11/2024 | -2,04% | -0,32 | 15,37 | 15,66 | 15,19 | 15,73 | 77M | 18.656 |
31/10/2024 | 1,82% | 0,28 | 15,69 | 15,43 | 15,39 | 16,09 | 103M | 16.783 |
30/10/2024 | 1,38% | 0,21 | 15,41 | 15,20 | 15,02 | 15,42 | 89M | 13.020 |
29/10/2024 | 2,98% | 0,44 | 15,20 | 14,80 | 14,71 | 15,25 | 109M | 15.382 |
28/10/2024 | 2,15% | 0,31 | 14,76 | 14,49 | 14,49 | 14,85 | 60M | 8.485 |
25/10/2024 | 0,21% | 0,03 | 14,45 | 14,48 | 14,21 | 14,64 | 48M | 10.631 |
24/10/2024 | -0,55% | -0,08 | 14,42 | 14,52 | 14,32 | 14,56 | 46M | 9.916 |
23/10/2024 | 0,62% | 0,09 | 14,50 | 14,28 | 14,14 | 14,57 | 46M | 7.965 |
22/10/2024 | -2,11% | -0,31 | 14,41 | 14,64 | 14,35 | 14,78 | 59M | 11.697 |
21/10/2024 | 1,17% | 0,17 | 14,72 | 14,56 | 14,37 | 14,81 | 93M | 15.585 |
18/10/2024 | 5,97% | 0,82 | 14,55 | 14,03 | 13,94 | 14,64 | 175M | 27.012 |
17/10/2024 | 2,54% | 0,34 | 13,73 | 13,26 | 13,23 | 13,79 | 77M | 14.726 |
16/10/2024 | 0,00% | 0,00 | 13,39 | 13,39 | 13,21 | 13,64 | 50M | 13.872 |
15/10/2024 | 1,67% | 0,22 | 13,39 | 13,17 | 13,17 | 13,47 | 47M | 10.891 |
14/10/2024 | 3,70% | 0,47 | 13,17 | 12,74 | 12,60 | 13,31 | 61M | 12.794 |
11/10/2024 | -3,35% | -0,44 | 12,70 | 13,14 | 12,70 | 13,14 | 55M | 9.999 |
10/10/2024 | - | - | 13,14 | 13,08 | 12,83 | 13,21 | 56M | 11.270 |
Date,Open,High,Low,Close,Volume
29-Apr-25,21.99,22.09,21.67,21.75,109252567
28-Apr-25,22.90,22.91,21.81,21.93,121410893
25-Apr-25,21.15,22.88,21.14,22.85,202418798
24-Apr-25,21.45,21.97,20.98,21.07,110622115
23-Apr-25,21.47,21.82,21.16,21.33,114645027
22-Apr-25,20.68,21.33,20.67,21.14,105855889
17-Apr-25,20.73,20.90,20.34,20.70,98239424
16-Apr-25,20.02,20.80,19.98,20.65,145268104
15-Apr-25,20.50,20.55,19.65,20.15,125576618
14-Apr-25,20.17,20.74,20.12,20.50,181510771
11-Apr-25,20.09,20.34,19.80,20.16,114227595
10-Apr-25,19.52,20.42,19.42,19.93,128285242
09-Apr-25,18.50,19.70,18.13,19.61,157621689
08-Apr-25,18.58,18.75,18.41,18.59,79782213
07-Apr-25,18.26,18.79,18.04,18.55,81494117
04-Apr-25,18.41,18.78,18.17,18.55,84345819
03-Apr-25,18.66,18.94,18.35,18.60,90695875
02-Apr-25,18.75,18.85,18.17,18.76,131615690
01-Apr-25,17.96,18.96,17.88,18.70,122325881
31-Mar-25,18.00,18.16,17.67,18.06,63360237
28-Mar-25,17.84,18.06,17.60,18.06,76576029
27-Mar-25,17.42,18.20,17.37,17.83,106447794
26-Mar-25,17.65,17.80,16.84,17.31,137644895
25-Mar-25,17.92,17.96,17.45,17.57,94984136
24-Mar-25,18.28,18.30,17.33,17.85,248788660
21-Mar-25,17.14,18.21,16.76,18.21,217796555
20-Mar-25,15.99,17.21,15.99,17.05,181555733
19-Mar-25,15.85,16.21,15.74,15.98,120935661
18-Mar-25,15.02,15.94,14.89,15.80,159295820
17-Mar-25,15.30,15.34,14.36,14.81,108808788
14-Mar-25,14.94,15.40,14.82,15.26,64616122
13-Mar-25,15.05,15.13,14.46,14.94,86019638
12-Mar-25,14.51,15.03,14.51,15.03,82149382
11-Mar-25,15.04,15.10,14.48,14.57,92479180
10-Mar-25,14.79,15.07,14.63,15.04,93177721
07-Mar-25,14.14,15.04,14.05,14.85,117434954
06-Mar-25,14.53,14.94,14.12,14.19,114986828
05-Mar-25,13.67,14.92,13.67,14.59,128835445
28-Feb-25,15.00,15.14,13.61,13.63,176374380
27-Feb-25,14.37,15.33,13.50,15.17,291793663
26-Feb-25,13.87,13.96,13.58,13.93,104463781
25-Feb-25,13.64,13.90,13.58,13.72,53639381
24-Feb-25,13.84,13.96,13.39,13.46,46374647
21-Feb-25,13.58,13.85,13.54,13.79,51436876
20-Feb-25,13.93,13.96,13.44,13.57,71672524
19-Feb-25,14.07,14.22,13.79,13.87,54924913
18-Feb-25,14.25,14.28,13.93,14.05,71209218
17-Feb-25,14.54,14.76,14.12,14.15,65923931
14-Feb-25,14.30,14.58,13.97,14.44,127028933
13-Feb-25,14.64,14.65,14.08,14.15,90790580
12-Feb-25,15.15,15.19,14.42,14.62,90055810
11-Feb-25,15.15,15.40,15.03,15.24,93426564
10-Feb-25,14.99,15.33,14.88,15.13,114480173
07-Feb-25,15.24,15.39,14.70,14.84,102574506
06-Feb-25,15.07,15.25,14.96,15.23,107617556
05-Feb-25,14.78,15.06,14.65,14.99,128460958
04-Feb-25,15.15,15.25,14.63,14.73,130325624
03-Feb-25,15.95,16.04,15.03,15.10,149921700
31-Jan-25,15.90,16.24,15.83,15.89,56619256
30-Jan-25,15.79,16.07,15.55,15.92,76626078
29-Jan-25,15.99,16.20,15.72,15.74,85714285
28-Jan-25,15.78,16.09,15.74,15.93,58701509
27-Jan-25,15.60,15.98,15.54,15.84,52702386
24-Jan-25,15.78,15.85,15.49,15.65,72394324
23-Jan-25,15.15,16.29,15.06,15.64,189168611
22-Jan-25,15.15,15.28,14.83,15.03,93202221
21-Jan-25,15.58,15.59,14.45,14.95,234994840
20-Jan-25,15.48,15.71,15.23,15.58,60159310
17-Jan-25,15.25,15.62,14.99,15.48,129944420
16-Jan-25,16.27,16.49,15.19,15.19,144776656
15-Jan-25,16.54,16.77,16.20,16.22,123301535
14-Jan-25,16.80,16.87,16.33,16.51,217649208
13-Jan-25,16.53,16.91,16.21,16.90,192759744
10-Jan-25,16.83,16.95,16.33,16.86,166030718
09-Jan-25,16.87,17.06,16.36,16.99,130468118
08-Jan-25,16.79,17.12,16.55,16.95,199533227
07-Jan-25,16.41,16.80,16.10,16.80,130254243
06-Jan-25,16.95,16.96,16.26,16.41,140539715
03-Jan-25,17.04,17.22,16.53,16.85,192678404
02-Jan-25,17.04,17.25,15.71,17.16,239324465
30-Dec-24,16.53,17.11,16.43,17.03,135192524
27-Dec-24,16.82,16.82,15.52,16.60,388125188
26-Dec-24,16.60,16.93,16.43,16.83,178227037
23-Dec-24,16.72,16.85,16.27,16.66,150061845
20-Dec-24,16.33,17.11,15.95,16.80,401370759
19-Dec-24,16.50,16.62,15.93,16.37,157373916
18-Dec-24,15.95,17.23,15.93,16.29,362814114
17-Dec-24,17.40,17.40,15.91,16.00,260361954
16-Dec-24,16.60,17.54,16.53,17.46,175575719
13-Dec-24,16.50,17.45,16.25,16.64,366214043
12-Dec-24,21.01,21.10,19.70,19.81,328683064
11-Dec-24,20.09,21.18,20.09,20.90,471963112
10-Dec-24,20.55,20.94,19.92,19.95,336811468
09-Dec-24,19.60,20.56,19.32,20.37,168409412
06-Dec-24,19.89,20.00,19.43,19.49,169655662
05-Dec-24,19.61,19.89,19.37,19.87,123810383
04-Dec-24,19.28,19.65,19.20,19.49,110326873
03-Dec-24,18.95,19.37,18.95,19.20,191768556
02-Dec-24,18.80,19.05,18.57,18.91,126334372
29-Nov-24,18.52,18.97,18.37,18.77,212501003
28-Nov-24,18.85,19.14,18.34,18.37,130272163
27-Nov-24,18.42,18.77,18.21,18.75,126558837
26-Nov-24,18.50,18.60,18.21,18.30,103091926
25-Nov-24,18.35,18.63,18.11,18.36,222435612
22-Nov-24,17.69,18.31,17.65,18.20,167037540
21-Nov-24,16.99,17.54,16.66,17.54,187090662
19-Nov-24,16.81,17.22,16.65,17.06,205870470
18-Nov-24,16.99,17.29,16.35,16.76,231015666
14-Nov-24,17.00,17.29,16.25,16.90,553251205
13-Nov-24,15.75,15.80,15.42,15.61,64189134
12-Nov-24,15.40,15.71,15.18,15.71,65393172
11-Nov-24,15.09,15.45,15.09,15.40,55541982
08-Nov-24,15.19,15.30,15.01,15.10,61638962
07-Nov-24,16.00,16.01,15.03,15.62,109804986
06-Nov-24,16.02,16.12,15.43,16.07,58075662
05-Nov-24,15.97,16.03,15.66,15.86,41053957
04-Nov-24,15.59,16.14,15.37,15.90,77297441
01-Nov-24,15.66,15.73,15.19,15.37,76803542
31-Oct-24,15.43,16.09,15.39,15.69,102925659
30-Oct-24,15.20,15.42,15.02,15.41,88620774
29-Oct-24,14.80,15.25,14.71,15.20,109010688
28-Oct-24,14.49,14.85,14.49,14.76,59626316
25-Oct-24,14.48,14.64,14.21,14.45,48466233
24-Oct-24,14.52,14.56,14.32,14.42,46136792
23-Oct-24,14.28,14.57,14.14,14.50,46249055
22-Oct-24,14.64,14.78,14.35,14.41,58722371
21-Oct-24,14.56,14.81,14.37,14.72,92949078
18-Oct-24,14.03,14.64,13.94,14.55,174764096
17-Oct-24,13.26,13.79,13.23,13.73,77331736
16-Oct-24,13.39,13.64,13.21,13.39,50169115
15-Oct-24,13.17,13.47,13.17,13.39,47235905
14-Oct-24,12.74,13.31,12.60,13.17,60950702
11-Oct-24,13.14,13.14,12.70,12.70,55300455
10-Oct-24,13.08,13.21,12.83,13.14,55705305
*exoneração de responsabilidade e termos de uso