ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRFG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2019-3,90%-0,4410,8511,2910,7111,2991M19.837
19/11/20192,45%0,2711,2911,1511,1111,3575M19.075
18/11/20195,56%0,5811,0210,7510,7011,1193M21.325
14/11/2019-2,16%-0,2310,4410,7010,2910,7857M15.486
13/11/2019-1,11%-0,1210,6710,8510,4710,9979M23.924
12/11/2019-4,00%-0,4510,7911,5010,7711,68100M23.898
11/11/20191,72%0,1911,2410,9510,7611,2451M12.210
08/11/2019-2,56%-0,2911,0511,2410,9211,4248M16.697
07/11/20194,04%0,4411,3410,9210,9211,3459M12.983
06/11/2019-0,18%-0,0210,9010,8910,8211,0852M11.315
05/11/2019-0,46%-0,0510,9210,9710,7511,0730M8.695
04/11/20191,20%0,1310,9711,0010,8111,1437M10.167
01/11/20190,84%0,0910,8410,7310,6310,9832M11.342
31/10/2019-2,63%-0,2910,7511,0510,7111,0841M11.235
30/10/2019-0,54%-0,0611,0411,0510,9011,2038M11.095
29/10/2019-0,09%-0,0111,1011,1810,9611,2638M10.845
28/10/2019-2,37%-0,2711,1111,3811,1111,4637M10.269
25/10/20191,16%0,1311,3811,3611,3311,6457M14.940
24/10/2019-2,09%-0,2411,2511,5211,1911,6444M15.491
23/10/2019-3,12%-0,3711,4911,9611,4912,1478M18.113
22/10/20192,68%0,3111,8611,6411,6111,8845M12.544
21/10/2019-0,86%-0,1011,5511,7911,4911,7928M9.097
18/10/20190,69%0,0811,6511,6011,6011,8735M9.941
17/10/20191,22%0,1411,5711,4711,4511,9071M16.309
16/10/20190,00%0,0011,4311,4611,3211,5361M10.083
15/10/2019-0,70%-0,0811,4311,4711,4011,6431M9.929
14/10/2019-1,29%-0,1511,5111,6411,3711,7234M8.967
11/10/20191,83%0,2111,6611,4511,3711,7335M11.793
10/10/2019-0,35%-0,0411,4511,5311,4111,7031M8.726
09/10/20190,17%0,0211,4911,5811,0711,6484M25.923
08/10/2019-3,12%-0,3711,4711,8211,4411,9443M12.630
07/10/2019-0,25%-0,0311,8411,8011,6711,9162M23.726
04/10/20192,15%0,2511,8711,6211,4611,8970M13.787
03/10/2019-0,34%-0,0411,6211,7611,4211,8569M20.199
02/10/20190,09%0,0111,6611,5911,3111,95151M29.256
01/10/20195,72%0,6311,6511,0710,9911,79106M23.161
30/09/20190,27%0,0311,0210,9910,8711,2146M12.202
27/09/20190,46%0,0510,9910,9710,7911,0966M17.794
26/09/2019-2,76%-0,3110,9411,3610,6511,54127M30.962
25/09/2019-0,79%-0,0911,2511,4011,0612,10157M36.355
24/09/20192,72%0,3011,3411,1110,9711,4373M17.485
23/09/20190,36%0,0411,0411,0710,8511,3676M18.673
20/09/20194,46%0,4711,0010,4910,4911,0071M20.403
19/09/20196,80%0,6710,539,929,9110,75102M30.258
18/09/2019-0,60%-0,069,869,909,7610,0432M11.962
17/09/20190,81%0,089,929,829,8210,0845M13.777
16/09/20192,61%0,259,849,709,3510,1072M22.243
13/09/20196,44%0,589,599,109,059,6059M19.884
12/09/20190,45%0,049,019,058,969,1027M10.698
11/09/20190,79%0,078,979,008,869,0539M12.370
10/09/20190,00%0,008,909,108,749,1761M22.963
09/09/20193,85%0,338,908,838,699,3879M24.015
06/09/20190,00%0,008,578,568,418,6922M8.983
05/09/20190,59%0,058,578,608,438,6025M12.190
04/09/20190,24%0,028,528,608,408,7333M13.467
03/09/20191,92%0,168,508,338,298,6565M22.909
02/09/2019-0,12%-0,018,348,458,278,4918M6.841
30/08/20191,95%0,168,358,228,228,4946M14.151
29/08/20196,78%0,528,197,697,628,2250M15.858
28/08/2019-0,26%-0,027,677,737,497,8346M14.167
27/08/2019-1,41%-0,117,697,777,697,9235M13.446
26/08/2019-2,26%-0,187,808,067,728,0730M10.804
23/08/2019-2,44%-0,207,988,077,788,3258M22.806
22/08/20194,07%0,328,187,927,798,1864M19.452
21/08/20192,88%0,227,867,717,577,8632M10.086
20/08/2019-0,13%-0,017,647,687,437,7930M12.495
19/08/2019-1,16%-0,097,657,817,587,9226M9.697
16/08/2019-0,39%-0,037,747,837,517,8464M23.494
15/08/2019-0,64%-0,057,777,977,577,98133M38.240
14/08/2019-1,01%-0,087,827,947,627,9933M15.176
13/08/2019-2,23%-0,187,908,107,748,2862M19.546
12/08/20193,59%0,288,087,767,708,16127M19.820
09/08/20191,56%0,127,807,717,617,8452M11.740
08/08/20192,26%0,177,687,557,527,8556M14.948
07/08/20191,62%0,127,517,377,227,5570M19.157
06/08/20197,41%0,517,397,047,007,42107M21.271
05/08/20191,03%0,076,886,716,656,8849M17.657
02/08/20191,79%0,126,816,666,486,8636M11.929
01/08/20190,90%0,066,696,676,656,8534M12.403
31/07/2019-0,90%-0,066,636,676,556,7416M8.019
30/07/20191,83%0,126,696,586,556,7218M6.968
29/07/2019-0,30%-0,026,576,666,536,6615M5.711
26/07/20190,61%0,046,596,606,566,6529M8.594
25/07/20190,77%0,056,556,556,456,5829M10.122
24/07/20191,25%0,086,506,476,406,5830M12.175
23/07/20190,94%0,066,426,416,366,4728M7.971
22/07/2019-1,40%-0,096,366,506,356,5027M14.097
19/07/2019-1,38%-0,096,456,576,456,5725M6.986
18/07/2019-0,46%-0,036,546,576,516,6217M7.592
17/07/20191,08%0,076,576,586,456,5824M10.130
16/07/2019-2,26%-0,156,506,676,476,6929M10.258
15/07/2019-2,06%-0,146,656,816,626,8237M9.950
12/07/20190,00%0,006,796,906,786,9448M16.599
11/07/2019-1,31%-0,096,796,886,756,9129M11.021
10/07/20192,99%0,206,886,716,716,9037M15.806
08/07/2019-0,30%-0,026,686,736,646,7525M8.919
05/07/20190,75%0,056,706,656,546,7332M10.794
04/07/20192,47%0,166,656,546,526,6828M9.689
03/07/20190,62%0,046,496,456,426,5425M11.370
02/07/2019-0,46%-0,036,456,546,356,6036M12.531
01/07/20193,02%0,196,486,376,316,5741M14.559


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br