ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRFG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,46%-0,036,546,576,516,6217M7.592
17/07/20191,08%0,076,576,586,456,5824M10.130
16/07/2019-2,26%-0,156,506,676,476,6929M10.258
15/07/2019-2,06%-0,146,656,816,626,8237M9.950
12/07/20190,00%0,006,796,906,786,9448M16.599
11/07/2019-1,31%-0,096,796,886,756,9129M11.021
10/07/20192,99%0,206,886,716,716,9037M15.806
08/07/2019-0,30%-0,026,686,736,646,7525M8.919
05/07/20190,75%0,056,706,656,546,7332M10.794
04/07/20192,47%0,166,656,546,526,6828M9.689
03/07/20190,62%0,046,496,456,426,5425M11.370
02/07/2019-0,46%-0,036,456,546,356,6036M12.531
01/07/20193,02%0,196,486,376,316,5741M14.559
28/06/2019-0,94%-0,066,296,396,266,4245M16.987
27/06/2019-2,01%-0,136,356,466,326,4738M10.951
26/06/2019-0,77%-0,056,486,606,456,6022M6.848
25/06/2019-1,36%-0,096,536,626,536,6421M7.991
24/06/20191,07%0,076,626,576,566,6766M13.524
21/06/20190,46%0,036,556,586,526,6028M11.297
19/06/2019-1,36%-0,096,526,646,516,6423M8.612
18/06/2019-1,64%-0,116,616,766,606,7723M8.769
17/06/20190,15%0,016,726,746,676,7814M5.741
14/06/2019-1,32%-0,096,716,856,616,9431M9.357
13/06/20194,45%0,296,806,576,556,8746M15.103
12/06/2019-0,15%-0,016,516,506,436,5217M8.304
11/06/2019-0,76%-0,056,526,636,486,6821M9.461
10/06/20190,15%0,016,576,556,466,6623M10.050
07/06/2019-0,46%-0,036,566,606,466,6629M11.211
06/06/20190,00%0,006,596,686,536,7118M9.750
05/06/2019-2,66%-0,186,596,806,596,8618M7.290
04/06/20193,52%0,236,776,526,476,8230M14.183
03/06/2019-4,25%-0,296,546,966,546,99179M16.519
31/05/20190,74%0,056,837,056,827,30184M32.193
30/05/20190,00%0,006,786,806,757,0444M15.979
29/05/2019-2,31%-0,166,786,906,656,9439M14.366
28/05/2019-1,98%-0,146,947,096,947,1334M11.209
27/05/20191,00%0,077,087,087,027,1219M6.458
24/05/20193,24%0,227,016,916,887,0528M10.923
23/05/2019-0,59%-0,046,796,836,786,9825M6.714
22/05/2019-2,98%-0,216,837,076,827,0932M10.181
21/05/2019-1,95%-0,147,047,197,007,2255M18.013
20/05/20196,37%0,437,186,826,537,1880M21.947
17/05/2019-1,46%-0,106,757,016,677,2279M23.270
16/05/20197,87%0,506,856,526,476,9580M22.456
15/05/2019-2,16%-0,146,356,416,296,4726M11.477
14/05/20192,69%0,176,496,426,136,5439M12.692
13/05/2019-0,78%-0,056,326,286,246,4939M12.633
10/05/2019-2,00%-0,136,376,506,376,5617M8.715
09/05/2019-3,70%-0,256,506,716,436,7630M12.831
08/05/2019-1,03%-0,076,756,876,736,9218M8.687
07/05/2019-2,57%-0,186,827,026,817,0720M12.875
06/05/2019-1,55%-0,117,007,046,927,0924M11.913
03/05/2019-0,70%-0,057,117,227,117,3030M12.772
02/05/2019-2,19%-0,167,167,237,127,3412M5.781
30/04/20191,67%0,127,327,207,207,3225M9.800
29/04/20190,00%0,007,207,317,147,3225M11.080
26/04/2019-3,36%-0,257,207,407,117,4232M13.474
25/04/20195,23%0,377,457,107,087,4738M17.502
24/04/2019-5,85%-0,447,087,577,087,5944M14.095
23/04/20196,97%0,497,527,107,107,5240M14.126
22/04/20191,44%0,107,036,916,897,1219M7.208
18/04/2019-2,53%-0,186,937,166,927,2024M8.160
17/04/2019-1,80%-0,137,117,227,017,3051M19.700
16/04/20197,42%0,507,246,756,697,2466M16.348
15/04/20193,53%0,236,746,536,426,7422M9.787
12/04/2019-3,12%-0,216,516,676,506,7725M11.299
11/04/2019-1,18%-0,086,726,766,676,8819M8.417
10/04/20190,44%0,036,806,906,756,9826M10.245
09/04/2019-0,44%-0,036,776,756,666,9026M10.505
08/04/20192,10%0,146,806,646,556,9032M12.804
05/04/20196,90%0,436,666,286,256,6647M14.955
04/04/20195,59%0,336,235,895,896,2336M13.003
03/04/2019-0,17%-0,015,905,975,866,0516M8.552
02/04/2019-2,31%-0,145,916,055,916,0614M5.581
01/04/20191,17%0,076,056,035,936,0714M7.885
29/03/20190,00%0,005,986,025,936,1722M8.912
28/03/20194,36%0,255,985,715,705,9823M11.488
27/03/2019-4,02%-0,245,735,905,735,9023M11.673
26/03/20192,23%0,135,975,955,846,0119M9.221
25/03/20192,10%0,125,845,715,675,9221M10.048
22/03/2019-3,70%-0,225,725,815,725,8521M12.230
21/03/2019-2,62%-0,165,946,065,906,1325M12.005
20/03/2019-0,33%-0,026,106,136,106,2324M8.496
19/03/2019-1,92%-0,126,126,266,126,3431M12.427
18/03/20194,00%0,246,246,086,036,3030M10.178
15/03/20191,52%0,096,005,905,886,1029M8.958
14/03/20190,00%0,005,915,905,805,9422M7.974
13/03/2019-1,34%-0,085,916,045,776,0942M13.351
12/03/20196,39%0,365,995,685,686,0351M13.991
11/03/20190,00%0,005,635,665,615,7015M5.925
08/03/2019-0,53%-0,035,635,645,605,6911M5.955
07/03/20191,07%0,065,665,595,545,6919M9.033
06/03/20190,18%0,015,605,595,515,6613M8.503
01/03/20191,64%0,095,595,565,495,7025M8.789
28/02/20192,23%0,125,505,615,485,7646M21.285
27/02/2019-1,28%-0,075,385,475,365,4729M9.443
26/02/2019-0,73%-0,045,455,515,435,5522M11.197
25/02/20190,18%0,015,495,505,465,5921M9.700
22/02/2019-1,79%-0,105,485,645,395,6622M8.327
21/02/2019-0,71%-0,045,585,665,565,6816M9.658
20/02/2019-1,06%-0,065,625,735,625,7620M13.957


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br