Cotação atual, histórico e gráfico do papel: MRFG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,64% | -0,10 | 15,61 | 15,75 | 15,42 | 15,80 | 64M | 17.319 |
12/11/2024 | 2,01% | 0,31 | 15,71 | 15,40 | 15,18 | 15,71 | 65M | 13.612 |
11/11/2024 | 1,99% | 0,30 | 15,40 | 15,09 | 15,09 | 15,45 | 56M | 12.637 |
08/11/2024 | -3,33% | -0,52 | 15,10 | 15,19 | 15,01 | 15,30 | 62M | 14.853 |
07/11/2024 | -2,80% | -0,45 | 15,62 | 16,00 | 15,03 | 16,01 | 110M | 20.878 |
06/11/2024 | 1,32% | 0,21 | 16,07 | 16,02 | 15,43 | 16,12 | 58M | 14.169 |
05/11/2024 | -0,25% | -0,04 | 15,86 | 15,97 | 15,66 | 16,03 | 41M | 9.294 |
|
04/11/2024 | 3,45% | 0,53 | 15,90 | 15,59 | 15,37 | 16,14 | 77M | 13.743 |
01/11/2024 | -2,04% | -0,32 | 15,37 | 15,66 | 15,19 | 15,73 | 77M | 18.656 |
31/10/2024 | 1,82% | 0,28 | 15,69 | 15,43 | 15,39 | 16,09 | 103M | 16.783 |
30/10/2024 | 1,38% | 0,21 | 15,41 | 15,20 | 15,02 | 15,42 | 89M | 13.020 |
29/10/2024 | 2,98% | 0,44 | 15,20 | 14,80 | 14,71 | 15,25 | 109M | 15.382 |
28/10/2024 | 2,15% | 0,31 | 14,76 | 14,49 | 14,49 | 14,85 | 60M | 8.485 |
25/10/2024 | 0,21% | 0,03 | 14,45 | 14,48 | 14,21 | 14,64 | 48M | 10.631 |
24/10/2024 | -0,55% | -0,08 | 14,42 | 14,52 | 14,32 | 14,56 | 46M | 9.916 |
23/10/2024 | 0,62% | 0,09 | 14,50 | 14,28 | 14,14 | 14,57 | 46M | 7.965 |
22/10/2024 | -2,11% | -0,31 | 14,41 | 14,64 | 14,35 | 14,78 | 59M | 11.697 |
21/10/2024 | 1,17% | 0,17 | 14,72 | 14,56 | 14,37 | 14,81 | 93M | 15.585 |
18/10/2024 | 5,97% | 0,82 | 14,55 | 14,03 | 13,94 | 14,64 | 175M | 27.012 |
17/10/2024 | 2,54% | 0,34 | 13,73 | 13,26 | 13,23 | 13,79 | 77M | 14.726 |
16/10/2024 | 0,00% | 0,00 | 13,39 | 13,39 | 13,21 | 13,64 | 50M | 13.872 |
15/10/2024 | 1,67% | 0,22 | 13,39 | 13,17 | 13,17 | 13,47 | 47M | 10.891 |
14/10/2024 | 3,70% | 0,47 | 13,17 | 12,74 | 12,60 | 13,31 | 61M | 12.794 |
11/10/2024 | -3,35% | -0,44 | 12,70 | 13,14 | 12,70 | 13,14 | 55M | 9.999 |
10/10/2024 | 1,08% | 0,14 | 13,14 | 13,08 | 12,83 | 13,21 | 56M | 11.270 |
09/10/2024 | -3,42% | -0,46 | 13,00 | 13,44 | 12,99 | 13,44 | 63M | 11.036 |
08/10/2024 | 0,07% | 0,01 | 13,46 | 13,37 | 13,23 | 13,58 | 71M | 11.914 |
07/10/2024 | -0,07% | -0,01 | 13,45 | 13,60 | 13,09 | 13,65 | 68M | 11.110 |
04/10/2024 | -1,25% | -0,17 | 13,46 | 13,72 | 13,36 | 13,73 | 54M | 10.195 |
03/10/2024 | -1,23% | -0,17 | 13,63 | 13,60 | 13,46 | 13,86 | 54M | 9.388 |
02/10/2024 | 0,36% | 0,05 | 13,80 | 13,90 | 13,72 | 14,12 | 54M | 12.436 |
01/10/2024 | 0,81% | 0,11 | 13,75 | 13,72 | 13,61 | 13,99 | 103M | 12.772 |
30/09/2024 | -1,45% | -0,20 | 13,64 | 13,89 | 13,47 | 13,96 | 75M | 12.047 |
27/09/2024 | -0,65% | -0,09 | 13,84 | 14,02 | 13,62 | 14,03 | 60M | 12.228 |
26/09/2024 | -1,83% | -0,26 | 13,93 | 14,20 | 13,69 | 14,31 | 95M | 18.479 |
25/09/2024 | 2,09% | 0,29 | 14,19 | 13,93 | 13,67 | 14,20 | 91M | 14.042 |
24/09/2024 | -1,21% | -0,17 | 13,90 | 14,20 | 13,85 | 14,40 | 110M | 12.707 |
23/09/2024 | -1,33% | -0,19 | 14,07 | 14,19 | 13,88 | 14,32 | 58M | 12.895 |
20/09/2024 | -1,66% | -0,24 | 14,26 | 14,50 | 14,09 | 14,88 | 163M | 21.132 |
19/09/2024 | 4,32% | 0,60 | 14,50 | 13,97 | 13,97 | 14,54 | 106M | 20.457 |
18/09/2024 | -5,44% | -0,80 | 13,90 | 14,52 | 13,90 | 14,73 | 84M | 15.226 |
17/09/2024 | 1,80% | 0,26 | 14,70 | 14,46 | 14,33 | 14,85 | 72M | 17.223 |
16/09/2024 | 0,14% | 0,02 | 14,44 | 14,48 | 14,40 | 14,77 | 44M | 10.020 |
13/09/2024 | 0,00% | 0,00 | 14,42 | 14,50 | 14,18 | 14,82 | 61M | 12.476 |
12/09/2024 | 0,56% | 0,08 | 14,42 | 14,24 | 14,04 | 14,45 | 48M | 10.543 |
11/09/2024 | -0,83% | -0,12 | 14,34 | 14,50 | 14,17 | 14,50 | 45M | 9.927 |
10/09/2024 | 0,77% | 0,11 | 14,46 | 14,29 | 14,20 | 14,64 | 50M | 12.557 |
09/09/2024 | -0,90% | -0,13 | 14,35 | 14,54 | 14,28 | 15,35 | 93M | 17.189 |
06/09/2024 | -0,69% | -0,10 | 14,48 | 14,59 | 14,13 | 14,59 | 67M | 18.028 |
05/09/2024 | -0,75% | -0,11 | 14,58 | 14,67 | 14,54 | 14,85 | 83M | 19.066 |
04/09/2024 | 7,46% | 1,02 | 14,69 | 13,81 | 13,81 | 14,83 | 103M | 18.090 |
03/09/2024 | -1,94% | -0,27 | 13,67 | 13,96 | 13,55 | 13,99 | 70M | 16.117 |
02/09/2024 | -4,26% | -0,62 | 13,94 | 14,54 | 13,85 | 14,54 | 67M | 15.580 |
30/08/2024 | -0,68% | -0,10 | 14,56 | 14,56 | 14,33 | 14,63 | 66M | 12.865 |
29/08/2024 | -2,20% | -0,33 | 14,66 | 14,99 | 14,55 | 14,99 | 48M | 13.683 |
28/08/2024 | 2,60% | 0,38 | 14,99 | 14,65 | 14,56 | 15,01 | 81M | 15.753 |
27/08/2024 | 0,97% | 0,14 | 14,61 | 14,42 | 14,18 | 14,75 | 65M | 11.850 |
26/08/2024 | -0,62% | -0,09 | 14,47 | 14,55 | 14,31 | 14,62 | 41M | 10.502 |
23/08/2024 | -0,61% | -0,09 | 14,56 | 14,68 | 14,16 | 14,80 | 107M | 25.006 |
22/08/2024 | -1,28% | -0,19 | 14,65 | 14,88 | 14,56 | 15,05 | 65M | 14.951 |
21/08/2024 | 2,13% | 0,31 | 14,84 | 14,58 | 14,45 | 15,00 | 77M | 15.214 |
20/08/2024 | -0,41% | -0,06 | 14,53 | 14,59 | 14,40 | 14,90 | 124M | 26.721 |
19/08/2024 | 13,19% | 1,70 | 14,59 | 13,24 | 13,15 | 14,65 | 193M | 30.726 |
16/08/2024 | -1,53% | -0,20 | 12,89 | 13,11 | 12,88 | 13,26 | 85M | 17.849 |
15/08/2024 | 2,03% | 0,26 | 13,09 | 13,00 | 12,39 | 13,39 | 160M | 25.128 |
14/08/2024 | 3,47% | 0,43 | 12,83 | 12,56 | 12,50 | 13,00 | 96M | 20.078 |
13/08/2024 | 1,89% | 0,23 | 12,40 | 12,25 | 12,22 | 12,53 | 55M | 13.392 |
12/08/2024 | 0,41% | 0,05 | 12,17 | 12,26 | 12,14 | 12,57 | 52M | 10.765 |
09/08/2024 | 2,62% | 0,31 | 12,12 | 11,88 | 11,82 | 12,18 | 45M | 12.376 |
08/08/2024 | 3,87% | 0,44 | 11,81 | 11,30 | 11,30 | 11,82 | 46M | 9.304 |
07/08/2024 | 0,98% | 0,11 | 11,37 | 11,30 | 11,20 | 11,44 | 36M | 9.658 |
06/08/2024 | -0,35% | -0,04 | 11,26 | 11,29 | 11,23 | 11,59 | 41M | 10.136 |
05/08/2024 | -1,91% | -0,22 | 11,30 | 11,16 | 11,06 | 11,41 | 74M | 13.647 |
02/08/2024 | -1,79% | -0,21 | 11,52 | 11,70 | 11,36 | 11,83 | 66M | 14.093 |
01/08/2024 | 3,71% | 0,42 | 11,73 | 11,36 | 11,34 | 11,85 | 71M | 15.070 |
31/07/2024 | -1,91% | -0,22 | 11,31 | 11,56 | 11,29 | 11,67 | 55M | 13.741 |
30/07/2024 | 2,95% | 0,33 | 11,53 | 11,18 | 11,13 | 11,60 | 58M | 11.075 |
29/07/2024 | -1,32% | -0,15 | 11,20 | 11,36 | 11,19 | 11,52 | 50M | 10.842 |
26/07/2024 | 3,18% | 0,35 | 11,35 | 11,11 | 10,98 | 11,43 | 52M | 13.187 |
25/07/2024 | -0,18% | -0,02 | 11,00 | 10,98 | 10,74 | 11,06 | 47M | 14.387 |
24/07/2024 | -0,18% | -0,02 | 11,02 | 11,00 | 10,95 | 11,16 | 45M | 14.153 |
23/07/2024 | -2,04% | -0,23 | 11,04 | 11,27 | 10,96 | 11,30 | 32M | 8.780 |
22/07/2024 | 0,62% | 0,07 | 11,27 | 11,22 | 11,18 | 11,42 | 39M | 10.895 |
19/07/2024 | -0,18% | -0,02 | 11,20 | 11,21 | 10,79 | 11,32 | 124M | 18.241 |
18/07/2024 | -9,08% | -1,12 | 11,22 | 12,24 | 11,17 | 12,27 | 143M | 28.036 |
17/07/2024 | 1,15% | 0,14 | 12,34 | 12,11 | 12,11 | 12,44 | 48M | 11.986 |
16/07/2024 | -1,13% | -0,14 | 12,20 | 12,31 | 12,10 | 12,37 | 37M | 8.802 |
15/07/2024 | 0,65% | 0,08 | 12,34 | 12,32 | 12,24 | 12,45 | 36M | 10.003 |
12/07/2024 | 1,91% | 0,23 | 12,26 | 12,05 | 11,99 | 12,31 | 37M | 9.145 |
11/07/2024 | 1,01% | 0,12 | 12,03 | 12,06 | 11,95 | 12,19 | 48M | 11.409 |
10/07/2024 | 0,00% | 0,00 | 11,91 | 11,88 | 11,67 | 12,08 | 49M | 14.230 |
09/07/2024 | -1,89% | -0,23 | 11,91 | 12,09 | 11,87 | 12,24 | 125M | 11.257 |
08/07/2024 | -1,54% | -0,19 | 12,14 | 12,51 | 12,05 | 12,54 | 36M | 9.529 |
05/07/2024 | 2,32% | 0,28 | 12,33 | 12,06 | 12,05 | 12,49 | 72M | 15.936 |
04/07/2024 | 0,25% | 0,03 | 12,05 | 12,01 | 11,91 | 12,18 | 44M | 8.571 |
03/07/2024 | -6,46% | -0,83 | 12,02 | 12,95 | 12,01 | 12,99 | 110M | 20.208 |
02/07/2024 | 2,23% | 0,28 | 12,85 | 12,51 | 12,51 | 12,98 | 88M | 19.691 |
01/07/2024 | 1,70% | 0,21 | 12,57 | 12,47 | 12,25 | 12,68 | 78M | 20.832 |
28/06/2024 | 1,56% | 0,19 | 12,36 | 12,19 | 12,04 | 12,36 | 70M | 17.624 |
27/06/2024 | 6,38% | 0,73 | 12,17 | 11,50 | 11,50 | 12,25 | 89M | 18.064 |
26/06/2024 | 1,69% | 0,19 | 11,44 | 11,24 | 11,14 | 11,47 | 56M | 17.386 |
25/06/2024 | 0,09% | 0,01 | 11,25 | 11,24 | 11,07 | 11,27 | 40M | 11.797 |
24/06/2024 | -0,09% | -0,01 | 11,24 | 11,26 | 11,17 | 11,49 | 42M | 12.335 |
21/06/2024 | 1,08% | 0,12 | 11,25 | 11,06 | 10,99 | 11,25 | 87M | 22.238 |
20/06/2024 | 2,30% | 0,25 | 11,13 | 10,95 | 10,95 | 11,27 | 89M | 22.685 |
19/06/2024 | 3,03% | 0,32 | 10,88 | 10,59 | 10,55 | 11,09 | 89M | 18.336 |
18/06/2024 | 3,02% | 0,31 | 10,56 | 10,20 | 10,16 | 10,61 | 77M | 17.950 |
17/06/2024 | -2,57% | -0,27 | 10,25 | 10,48 | 10,16 | 10,48 | 51M | 12.538 |
14/06/2024 | -1,50% | -0,16 | 10,52 | 10,63 | 10,48 | 10,82 | 47M | 15.192 |
13/06/2024 | -1,84% | -0,20 | 10,68 | 10,84 | 10,50 | 10,90 | 64M | 17.564 |
12/06/2024 | -3,97% | -0,45 | 10,88 | 11,40 | 10,82 | 11,43 | 79M | 25.011 |
11/06/2024 | 2,26% | 0,25 | 11,33 | 11,06 | 10,83 | 11,47 | 74M | 16.889 |
10/06/2024 | -0,36% | -0,04 | 11,08 | 11,11 | 10,86 | 11,22 | 59M | 12.254 |
07/06/2024 | 1,09% | 0,12 | 11,12 | 10,94 | 10,88 | 11,30 | 58M | 16.969 |
06/06/2024 | 0,46% | 0,05 | 11,00 | 10,90 | 10,81 | 11,06 | 38M | 12.425 |
05/06/2024 | -1,53% | -0,17 | 10,95 | 11,13 | 10,83 | 11,20 | 59M | 19.262 |
04/06/2024 | -3,05% | -0,35 | 11,12 | 11,50 | 11,10 | 11,55 | 63M | 10.598 |
03/06/2024 | 1,68% | 0,19 | 11,47 | 11,30 | 11,14 | 11,58 | 51M | 14.178 |
31/05/2024 | -1,66% | -0,19 | 11,28 | 11,40 | 11,21 | 11,47 | 63M | 12.754 |
29/05/2024 | -1,38% | -0,16 | 11,47 | 11,59 | 11,43 | 11,76 | 69M | 12.951 |
28/05/2024 | 0,09% | 0,01 | 11,63 | 11,73 | 11,52 | 11,81 | 67M | 11.246 |
27/05/2024 | -0,85% | -0,10 | 11,62 | 11,71 | 11,52 | 11,74 | 21M | 5.733 |
24/05/2024 | -1,26% | -0,15 | 11,72 | 11,86 | 11,62 | 11,94 | 34M | 7.560 |
23/05/2024 | 1,37% | 0,16 | 11,87 | 11,70 | 11,49 | 11,87 | 74M | 14.453 |
22/05/2024 | -3,14% | -0,38 | 11,71 | 12,00 | 11,64 | 12,13 | 100M | 18.868 |
21/05/2024 | 1,34% | 0,16 | 12,09 | 11,93 | 11,86 | 12,14 | 115M | 19.111 |
20/05/2024 | 3,56% | 0,41 | 11,93 | 11,53 | 11,49 | 11,94 | 112M | 22.339 |
17/05/2024 | 2,13% | 0,24 | 11,52 | 11,28 | 11,26 | 11,66 | 163M | 25.516 |
16/05/2024 | 4,44% | 0,48 | 11,28 | 10,48 | 10,18 | 11,38 | 415M | 39.687 |
15/05/2024 | 6,30% | 0,64 | 10,80 | 10,16 | 10,13 | 10,85 | 93M | 21.354 |
14/05/2024 | 0,89% | 0,09 | 10,16 | 10,13 | 10,06 | 10,37 | 73M | 10.948 |
13/05/2024 | 1,21% | 0,12 | 10,07 | 9,91 | 9,89 | 10,18 | 48M | 12.918 |
10/05/2024 | -4,33% | -0,45 | 9,95 | 10,31 | 9,94 | 10,36 | 50M | 12.298 |
09/05/2024 | - | - | 10,40 | 10,29 | 10,23 | 10,54 | 73M | 18.139 |
Date,Open,High,Low,Close,Volume
13-Nov-24,15.75,15.80,15.42,15.61,64189134
12-Nov-24,15.40,15.71,15.18,15.71,65393172
11-Nov-24,15.09,15.45,15.09,15.40,55541982
08-Nov-24,15.19,15.30,15.01,15.10,61638962
07-Nov-24,16.00,16.01,15.03,15.62,109804986
06-Nov-24,16.02,16.12,15.43,16.07,58075662
05-Nov-24,15.97,16.03,15.66,15.86,41053957
04-Nov-24,15.59,16.14,15.37,15.90,77297441
01-Nov-24,15.66,15.73,15.19,15.37,76803542
31-Oct-24,15.43,16.09,15.39,15.69,102925659
30-Oct-24,15.20,15.42,15.02,15.41,88620774
29-Oct-24,14.80,15.25,14.71,15.20,109010688
28-Oct-24,14.49,14.85,14.49,14.76,59626316
25-Oct-24,14.48,14.64,14.21,14.45,48466233
24-Oct-24,14.52,14.56,14.32,14.42,46136792
23-Oct-24,14.28,14.57,14.14,14.50,46249055
22-Oct-24,14.64,14.78,14.35,14.41,58722371
21-Oct-24,14.56,14.81,14.37,14.72,92949078
18-Oct-24,14.03,14.64,13.94,14.55,174764096
17-Oct-24,13.26,13.79,13.23,13.73,77331736
16-Oct-24,13.39,13.64,13.21,13.39,50169115
15-Oct-24,13.17,13.47,13.17,13.39,47235905
14-Oct-24,12.74,13.31,12.60,13.17,60950702
11-Oct-24,13.14,13.14,12.70,12.70,55300455
10-Oct-24,13.08,13.21,12.83,13.14,55705305
09-Oct-24,13.44,13.44,12.99,13.00,63186372
08-Oct-24,13.37,13.58,13.23,13.46,70535118
07-Oct-24,13.60,13.65,13.09,13.45,68362277
04-Oct-24,13.72,13.73,13.36,13.46,54065911
03-Oct-24,13.60,13.86,13.46,13.63,54482462
02-Oct-24,13.90,14.12,13.72,13.80,53661037
01-Oct-24,13.72,13.99,13.61,13.75,103092629
30-Sep-24,13.89,13.96,13.47,13.64,75018264
27-Sep-24,14.02,14.03,13.62,13.84,59544332
26-Sep-24,14.20,14.31,13.69,13.93,95098985
25-Sep-24,13.93,14.20,13.67,14.19,91483359
24-Sep-24,14.20,14.40,13.85,13.90,109532675
23-Sep-24,14.19,14.32,13.88,14.07,57509109
20-Sep-24,14.50,14.88,14.09,14.26,162869103
19-Sep-24,13.97,14.54,13.97,14.50,106418463
18-Sep-24,14.52,14.73,13.90,13.90,84436648
17-Sep-24,14.46,14.85,14.33,14.70,71916016
16-Sep-24,14.48,14.77,14.40,14.44,44393124
13-Sep-24,14.50,14.82,14.18,14.42,61165596
12-Sep-24,14.24,14.45,14.04,14.42,47510998
11-Sep-24,14.50,14.50,14.17,14.34,45328297
10-Sep-24,14.29,14.64,14.20,14.46,50240150
09-Sep-24,14.54,15.35,14.28,14.35,92637224
06-Sep-24,14.59,14.59,14.13,14.48,67463218
05-Sep-24,14.67,14.85,14.54,14.58,82795273
04-Sep-24,13.81,14.83,13.81,14.69,102687046
03-Sep-24,13.96,13.99,13.55,13.67,70190070
02-Sep-24,14.54,14.54,13.85,13.94,66909014
30-Aug-24,14.56,14.63,14.33,14.56,65574371
29-Aug-24,14.99,14.99,14.55,14.66,47690839
28-Aug-24,14.65,15.01,14.56,14.99,81324707
27-Aug-24,14.42,14.75,14.18,14.61,64785476
26-Aug-24,14.55,14.62,14.31,14.47,41115381
23-Aug-24,14.68,14.80,14.16,14.56,106525281
22-Aug-24,14.88,15.05,14.56,14.65,64800602
21-Aug-24,14.58,15.00,14.45,14.84,77001684
20-Aug-24,14.59,14.90,14.40,14.53,124441742
19-Aug-24,13.24,14.65,13.15,14.59,193095252
16-Aug-24,13.11,13.26,12.88,12.89,85231745
15-Aug-24,13.00,13.39,12.39,13.09,160010556
14-Aug-24,12.56,13.00,12.50,12.83,96125603
13-Aug-24,12.25,12.53,12.22,12.40,55275735
12-Aug-24,12.26,12.57,12.14,12.17,52221272
09-Aug-24,11.88,12.18,11.82,12.12,45243062
08-Aug-24,11.30,11.82,11.30,11.81,46084948
07-Aug-24,11.30,11.44,11.20,11.37,36033951
06-Aug-24,11.29,11.59,11.23,11.26,40829587
05-Aug-24,11.16,11.41,11.06,11.30,74451531
02-Aug-24,11.70,11.83,11.36,11.52,66157388
01-Aug-24,11.36,11.85,11.34,11.73,70938291
31-Jul-24,11.56,11.67,11.29,11.31,55452198
30-Jul-24,11.18,11.60,11.13,11.53,57710618
29-Jul-24,11.36,11.52,11.19,11.20,49536798
26-Jul-24,11.11,11.43,10.98,11.35,51855591
25-Jul-24,10.98,11.06,10.74,11.00,47215736
24-Jul-24,11.00,11.16,10.95,11.02,45482504
23-Jul-24,11.27,11.30,10.96,11.04,32242616
22-Jul-24,11.22,11.42,11.18,11.27,39250634
19-Jul-24,11.21,11.32,10.79,11.20,123877233
18-Jul-24,12.24,12.27,11.17,11.22,143306190
17-Jul-24,12.11,12.44,12.11,12.34,48171285
16-Jul-24,12.31,12.37,12.10,12.20,37410526
15-Jul-24,12.32,12.45,12.24,12.34,35931035
12-Jul-24,12.05,12.31,11.99,12.26,37235165
11-Jul-24,12.06,12.19,11.95,12.03,48071746
10-Jul-24,11.88,12.08,11.67,11.91,48996838
09-Jul-24,12.09,12.24,11.87,11.91,124946897
08-Jul-24,12.51,12.54,12.05,12.14,36381229
05-Jul-24,12.06,12.49,12.05,12.33,71654499
04-Jul-24,12.01,12.18,11.91,12.05,43602293
03-Jul-24,12.95,12.99,12.01,12.02,109791440
02-Jul-24,12.51,12.98,12.51,12.85,87746635
01-Jul-24,12.47,12.68,12.25,12.57,77946850
28-Jun-24,12.19,12.36,12.04,12.36,69749254
27-Jun-24,11.50,12.25,11.50,12.17,88835865
26-Jun-24,11.24,11.47,11.14,11.44,56297644
25-Jun-24,11.24,11.27,11.07,11.25,39583491
24-Jun-24,11.26,11.49,11.17,11.24,41968705
21-Jun-24,11.06,11.25,10.99,11.25,86975705
20-Jun-24,10.95,11.27,10.95,11.13,88949459
19-Jun-24,10.59,11.09,10.55,10.88,88500990
18-Jun-24,10.20,10.61,10.16,10.56,77472166
17-Jun-24,10.48,10.48,10.16,10.25,51115895
14-Jun-24,10.63,10.82,10.48,10.52,46772262
13-Jun-24,10.84,10.90,10.50,10.68,63738579
12-Jun-24,11.40,11.43,10.82,10.88,78603165
11-Jun-24,11.06,11.47,10.83,11.33,73823520
10-Jun-24,11.11,11.22,10.86,11.08,58739851
07-Jun-24,10.94,11.30,10.88,11.12,58259209
06-Jun-24,10.90,11.06,10.81,11.00,37505723
05-Jun-24,11.13,11.20,10.83,10.95,58811816
04-Jun-24,11.50,11.55,11.10,11.12,62931031
03-Jun-24,11.30,11.58,11.14,11.47,51398849
31-May-24,11.40,11.47,11.21,11.28,63329785
29-May-24,11.59,11.76,11.43,11.47,69044409
28-May-24,11.73,11.81,11.52,11.63,66913305
27-May-24,11.71,11.74,11.52,11.62,21237096
24-May-24,11.86,11.94,11.62,11.72,33834779
23-May-24,11.70,11.87,11.49,11.87,74447631
22-May-24,12.00,12.13,11.64,11.71,100301936
21-May-24,11.93,12.14,11.86,12.09,115229853
20-May-24,11.53,11.94,11.49,11.93,112426296
17-May-24,11.28,11.66,11.26,11.52,162617114
16-May-24,10.48,11.38,10.18,11.28,415324674
15-May-24,10.16,10.85,10.13,10.80,93036104
14-May-24,10.13,10.37,10.06,10.16,72646759
13-May-24,9.91,10.18,9.89,10.07,47570991
10-May-24,10.31,10.36,9.94,9.95,49986658
09-May-24,10.29,10.54,10.23,10.40,72537434
*exoneração de responsabilidade e termos de uso