Cotação atual, histórico e gráfico do papel: MRFG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20193,94%0,225,805,595,585,8524M9.043
14/02/2019-0,53%-0,035,585,605,485,6524M8.677
13/02/20190,54%0,035,615,635,535,6423M13.700
12/02/2019-2,28%-0,135,585,795,585,8122M9.635
11/02/2019-3,71%-0,225,715,995,686,0021M8.416
08/02/2019-1,66%-0,105,936,035,896,1826M12.028
07/02/2019-3,67%-0,236,036,316,036,3932M11.166
06/02/2019-6,43%-0,436,266,676,266,6724M9.139
05/02/20191,36%0,096,696,626,576,7022M7.762
04/02/20193,12%0,206,606,396,356,6852M14.452
01/02/20195,26%0,326,406,156,106,4032M17.479
31/01/2019-2,72%-0,176,086,276,086,3034M9.246
30/01/20195,75%0,346,255,955,946,2540M10.669
29/01/20191,90%0,115,915,855,815,9316M5.171
28/01/2019-1,19%-0,075,805,885,805,9826M9.340
24/01/20192,62%0,155,875,765,705,9324M10.451
23/01/20190,35%0,025,725,755,625,8128M11.684
22/01/2019-5,47%-0,335,706,065,706,1030M9.586
21/01/20190,00%0,006,036,055,946,1117M5.951
18/01/20194,33%0,256,035,825,806,0632M8.970
17/01/20192,30%0,135,785,665,625,8737M11.311
16/01/2019-1,22%-0,075,655,745,555,7821M9.420
15/01/20190,00%0,005,725,755,705,9527M13.351
14/01/20193,06%0,175,725,515,515,729M5.445
11/01/20190,73%0,045,555,535,505,598M4.860
10/01/2019-1,43%-0,085,515,605,515,6913M5.758
09/01/20190,54%0,035,595,585,545,7213M5.463
08/01/2019-0,36%-0,025,565,585,465,5919M7.124
07/01/2019-1,76%-0,105,585,685,505,6815M4.727
04/01/2019-0,18%-0,015,685,705,635,7512M6.944
03/01/20190,71%0,045,695,655,555,6910M5.792
02/01/20193,48%0,195,655,485,445,6518M8.876
28/12/20180,18%0,015,465,505,385,5514M6.667
27/12/2018-1,98%-0,115,455,615,415,6110M6.411
26/12/20184,12%0,225,565,375,315,7528M14.301
21/12/20180,75%0,045,345,305,295,4111M5.953
20/12/2018-1,12%-0,065,305,425,245,4616M5.773
19/12/2018-1,65%-0,095,365,495,365,5510M5.400
18/12/2018-2,15%-0,125,455,585,455,6510M4.465
17/12/2018-3,30%-0,195,575,765,545,778M4.171
14/12/2018-0,86%-0,055,765,815,755,836M4.053
13/12/20180,17%0,015,815,825,765,878M4.065
12/12/2018-1,53%-0,095,805,925,806,0115M6.724
11/12/2018-0,51%-0,035,896,005,686,0226M7.230
10/12/2018-5,43%-0,345,926,255,926,2519M6.243
07/12/2018-1,26%-0,086,266,316,216,3913M5.590
06/12/20180,16%0,016,346,226,206,3419M5.974
05/12/20181,28%0,086,336,286,206,3421M3.095
04/12/2018-1,73%-0,116,256,416,216,4125M8.422
03/12/20182,58%0,166,366,336,336,5417M8.746
30/11/20180,00%0,006,206,206,166,2812M3.970
29/11/20180,00%0,006,206,156,146,2713M5.461
28/11/20181,14%0,076,206,156,116,2310M5.444
27/11/20180,82%0,056,136,146,016,2025M7.589
26/11/2018-3,03%-0,196,086,316,086,3225M6.426
23/11/2018-1,72%-0,116,276,416,206,4715M5.541
22/11/20182,57%0,166,386,286,216,4412M3.338
21/11/2018-0,16%-0,016,226,186,116,2722M10.513
19/11/2018-1,58%-0,106,236,306,156,3015M4.502
16/11/20181,12%0,076,336,266,196,3319M7.252
14/11/20181,29%0,086,266,226,106,2620M7.269
13/11/2018-2,06%-0,136,186,316,126,4124M6.733
12/11/20180,16%0,016,316,276,196,3115M5.217
09/11/2018-0,94%-0,066,306,366,076,3623M12.275
08/11/2018-2,15%-0,146,366,536,236,5624M6.267
07/11/2018-2,40%-0,166,506,666,446,7732M8.370
06/11/20181,22%0,086,666,606,506,7123M5.268
05/11/20181,23%0,086,586,566,506,5822M7.199
01/11/20181,40%0,096,506,456,416,5512M5.556
31/10/20180,63%0,046,416,406,316,4816M6.626
30/10/20182,74%0,176,376,336,246,4016M10.796
29/10/2018-1,90%-0,126,206,426,046,5319M8.777
26/10/20182,10%0,136,326,286,196,3617M10.202
25/10/2018-0,32%-0,026,196,266,136,3524M7.250
24/10/2018-0,64%-0,046,216,306,176,3517M5.730
23/10/20181,13%0,076,256,186,086,2818M5.209
22/10/20182,32%0,146,186,126,076,1837M7.463
19/10/20180,17%0,016,046,095,936,1419M5.181
18/10/2018-1,95%-0,126,036,206,016,2616M3.915
17/10/20184,77%0,286,155,905,906,2329M9.257
16/10/20184,26%0,245,875,695,665,87114M5.638
15/10/20181,08%0,065,635,665,565,7011M3.828
11/10/2018-2,11%-0,125,575,805,515,8016M6.226
10/10/2018-2,07%-0,125,695,775,615,8218M7.003
09/10/20187,59%0,415,815,415,415,8735M11.729
08/10/20184,45%0,235,405,275,275,4529M11.722
05/10/2018-0,19%-0,015,175,225,095,2515M4.687
04/10/2018-0,96%-0,055,185,215,135,2513M6.561
03/10/2018-0,95%-0,055,235,355,235,4027M11.646
02/10/20181,54%0,085,285,255,245,4225M12.073
01/10/2018-1,89%-0,105,205,255,155,2810M3.799
28/09/2018-1,67%-0,095,305,285,255,378M2.735
27/09/20183,26%0,175,395,215,215,4335M7.410
26/09/20181,75%0,095,225,145,145,3010M5.282
25/09/2018-0,39%-0,025,135,105,055,189M4.379
24/09/2018-2,09%-0,115,155,255,085,3321M7.615
21/09/20183,14%0,165,265,155,105,4317M7.309
20/09/2018-0,97%-0,055,105,185,085,1912M3.518
19/09/2018-1,72%-0,095,155,225,085,2512M4.362
18/09/20180,38%0,025,245,235,155,2816M6.678
17/09/20182,15%0,115,225,135,045,2218M4.911


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br