ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MRFG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20196,44%0,589,599,109,059,6059M19.884
12/09/20190,45%0,049,019,058,969,1027M10.698
11/09/20190,79%0,078,979,008,869,0539M12.370
10/09/20190,00%0,008,909,108,749,1761M22.963
09/09/20193,85%0,338,908,838,699,3879M24.015
06/09/20190,00%0,008,578,568,418,6922M8.983
05/09/20190,59%0,058,578,608,438,6025M12.190
04/09/20190,24%0,028,528,608,408,7333M13.467
03/09/20191,92%0,168,508,338,298,6565M22.909
02/09/2019-0,12%-0,018,348,458,278,4918M6.841
30/08/20191,95%0,168,358,228,228,4946M14.151
29/08/20196,78%0,528,197,697,628,2250M15.858
28/08/2019-0,26%-0,027,677,737,497,8346M14.167
27/08/2019-1,41%-0,117,697,777,697,9235M13.446
26/08/2019-2,26%-0,187,808,067,728,0730M10.804
23/08/2019-2,44%-0,207,988,077,788,3258M22.806
22/08/20194,07%0,328,187,927,798,1864M19.452
21/08/20192,88%0,227,867,717,577,8632M10.086
20/08/2019-0,13%-0,017,647,687,437,7930M12.495
19/08/2019-1,16%-0,097,657,817,587,9226M9.697
16/08/2019-0,39%-0,037,747,837,517,8464M23.494
15/08/2019-0,64%-0,057,777,977,577,98133M38.240
14/08/2019-1,01%-0,087,827,947,627,9933M15.176
13/08/2019-2,23%-0,187,908,107,748,2862M19.546
12/08/20193,59%0,288,087,767,708,16127M19.820
09/08/20191,56%0,127,807,717,617,8452M11.740
08/08/20192,26%0,177,687,557,527,8556M14.948
07/08/20191,62%0,127,517,377,227,5570M19.157
06/08/20197,41%0,517,397,047,007,42107M21.271
05/08/20191,03%0,076,886,716,656,8849M17.657
02/08/20191,79%0,126,816,666,486,8636M11.929
01/08/20190,90%0,066,696,676,656,8534M12.403
31/07/2019-0,90%-0,066,636,676,556,7416M8.019
30/07/20191,83%0,126,696,586,556,7218M6.968
29/07/2019-0,30%-0,026,576,666,536,6615M5.711
26/07/20190,61%0,046,596,606,566,6529M8.594
25/07/20190,77%0,056,556,556,456,5829M10.122
24/07/20191,25%0,086,506,476,406,5830M12.175
23/07/20190,94%0,066,426,416,366,4728M7.971
22/07/2019-1,40%-0,096,366,506,356,5027M14.097
19/07/2019-1,38%-0,096,456,576,456,5725M6.986
18/07/2019-0,46%-0,036,546,576,516,6217M7.592
17/07/20191,08%0,076,576,586,456,5824M10.130
16/07/2019-2,26%-0,156,506,676,476,6929M10.258
15/07/2019-2,06%-0,146,656,816,626,8237M9.950
12/07/20190,00%0,006,796,906,786,9448M16.599
11/07/2019-1,31%-0,096,796,886,756,9129M11.021
10/07/20192,99%0,206,886,716,716,9037M15.806
08/07/2019-0,30%-0,026,686,736,646,7525M8.919
05/07/20190,75%0,056,706,656,546,7332M10.794
04/07/20192,47%0,166,656,546,526,6828M9.689
03/07/20190,62%0,046,496,456,426,5425M11.370
02/07/2019-0,46%-0,036,456,546,356,6036M12.531
01/07/20193,02%0,196,486,376,316,5741M14.559
28/06/2019-0,94%-0,066,296,396,266,4245M16.987
27/06/2019-2,01%-0,136,356,466,326,4738M10.951
26/06/2019-0,77%-0,056,486,606,456,6022M6.848
25/06/2019-1,36%-0,096,536,626,536,6421M7.991
24/06/20191,07%0,076,626,576,566,6766M13.524
21/06/20190,46%0,036,556,586,526,6028M11.297
19/06/2019-1,36%-0,096,526,646,516,6423M8.612
18/06/2019-1,64%-0,116,616,766,606,7723M8.769
17/06/20190,15%0,016,726,746,676,7814M5.741
14/06/2019-1,32%-0,096,716,856,616,9431M9.357
13/06/20194,45%0,296,806,576,556,8746M15.103
12/06/2019-0,15%-0,016,516,506,436,5217M8.304
11/06/2019-0,76%-0,056,526,636,486,6821M9.461
10/06/20190,15%0,016,576,556,466,6623M10.050
07/06/2019-0,46%-0,036,566,606,466,6629M11.211
06/06/20190,00%0,006,596,686,536,7118M9.750
05/06/2019-2,66%-0,186,596,806,596,8618M7.290
04/06/20193,52%0,236,776,526,476,8230M14.183
03/06/2019-4,25%-0,296,546,966,546,99179M16.519
31/05/20190,74%0,056,837,056,827,30184M32.193
30/05/20190,00%0,006,786,806,757,0444M15.979
29/05/2019-2,31%-0,166,786,906,656,9439M14.366
28/05/2019-1,98%-0,146,947,096,947,1334M11.209
27/05/20191,00%0,077,087,087,027,1219M6.458
24/05/20193,24%0,227,016,916,887,0528M10.923
23/05/2019-0,59%-0,046,796,836,786,9825M6.714
22/05/2019-2,98%-0,216,837,076,827,0932M10.181
21/05/2019-1,95%-0,147,047,197,007,2255M18.013
20/05/20196,37%0,437,186,826,537,1880M21.947
17/05/2019-1,46%-0,106,757,016,677,2279M23.270
16/05/20197,87%0,506,856,526,476,9580M22.456
15/05/2019-2,16%-0,146,356,416,296,4726M11.477
14/05/20192,69%0,176,496,426,136,5439M12.692
13/05/2019-0,78%-0,056,326,286,246,4939M12.633
10/05/2019-2,00%-0,136,376,506,376,5617M8.715
09/05/2019-3,70%-0,256,506,716,436,7630M12.831
08/05/2019-1,03%-0,076,756,876,736,9218M8.687
07/05/2019-2,57%-0,186,827,026,817,0720M12.875
06/05/2019-1,55%-0,117,007,046,927,0924M11.913
03/05/2019-0,70%-0,057,117,227,117,3030M12.772
02/05/2019-2,19%-0,167,167,237,127,3412M5.781
30/04/20191,67%0,127,327,207,207,3225M9.800
29/04/20190,00%0,007,207,317,147,3225M11.080
26/04/2019-3,36%-0,257,207,407,117,4232M13.474
25/04/20195,23%0,377,457,107,087,4738M17.502
24/04/2019-5,85%-0,447,087,577,087,5944M14.095
23/04/20196,97%0,497,527,107,107,5240M14.126


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br