Cotação atual, histórico e gráfico do papel: MRSA3B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2024 | -5,00% | -1,40 | 26,60 | 26,60 | 26,60 | 26,60 | 3K | 1 |
| 22/04/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 11K | 1 |
| 08/04/2024 | 0,00% | 0,00 | 28,00 | 28,07 | 28,00 | 28,07 | 11K | 3 |
| 01/04/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 20K | 6 |
| 19/03/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 1 |
| 14/03/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 12/03/2024 | -9,68% | -3,00 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 2 |
| 11/03/2024 | 7,08% | 2,05 | 31,00 | 29,85 | 29,85 | 31,00 | 31K | 5 |
| 08/03/2024 | 7,22% | 1,95 | 28,95 | 27,00 | 27,00 | 28,95 | 6K | 2 |
| 07/03/2024 | 0,00% | 0,00 | 27,00 | 26,95 | 26,95 | 27,00 | 5K | 2 |
| 05/03/2024 | 14,41% | 3,40 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 01/03/2024 | 0,13% | 0,03 | 23,60 | 24,06 | 23,60 | 24,06 | 10K | 3 |
| 26/02/2024 | 1,81% | 0,42 | 23,57 | 23,57 | 23,57 | 23,57 | 2K | 1 |
| 07/02/2024 | -10,96% | -2,85 | 23,15 | 24,55 | 23,15 | 24,55 | 9K | 4 |
| 05/02/2024 | 0,04% | 0,01 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 02/02/2024 | 0,00% | 0,00 | 25,99 | 25,99 | 25,99 | 25,99 | 3K | 1 |
| 01/02/2024 | 5,87% | 1,44 | 25,99 | 25,99 | 25,99 | 25,99 | 3K | 1 |
| 31/01/2024 | 0,04% | 0,01 | 24,55 | 24,55 | 24,55 | 24,55 | 2K | 1 |
| 30/01/2024 | 0,16% | 0,04 | 24,54 | 24,60 | 24,54 | 24,60 | 17K | 3 |
| 17/01/2024 | -2,27% | -0,57 | 24,50 | 25,07 | 24,50 | 25,07 | 17K | 5 |
| 16/01/2024 | 0,04% | 0,01 | 25,07 | 25,07 | 25,07 | 25,07 | 3K | 1 |
| 08/01/2024 | 2,04% | 0,50 | 25,06 | 25,10 | 25,06 | 25,10 | 18K | 3 |
| 18/12/2023 | -0,16% | -0,04 | 24,56 | 24,57 | 24,56 | 24,57 | 20K | 3 |
| 14/12/2023 | 1,44% | 0,35 | 24,60 | 24,35 | 24,35 | 24,60 | 20K | 5 |
| 24/11/2023 | -3,19% | -0,80 | 24,25 | 24,25 | 24,25 | 24,25 | 5K | 2 |
| 23/11/2023 | -0,04% | -0,01 | 25,05 | 25,05 | 25,05 | 25,05 | 3K | 1 |
| 20/10/2023 | 0,00% | 0,00 | 25,06 | 25,06 | 25,06 | 25,06 | 10K | 1 |
| 20/09/2023 | 0,00% | 0,00 | 25,06 | 25,06 | 25,06 | 25,06 | 35K | 3 |
| 11/09/2023 | -6,42% | -1,72 | 25,06 | 25,06 | 25,06 | 25,06 | 3K | 1 |
| 30/08/2023 | 3,00% | 0,78 | 26,78 | 26,78 | 26,78 | 26,78 | 21K | 3 |
| 18/11/2022 | 4,00% | 1,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 10/11/2022 | 8,70% | 2,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 13/10/2022 | 4,45% | 0,98 | 23,00 | 21,00 | 21,00 | 23,00 | 11K | 3 |
| 10/10/2022 | 0,09% | 0,02 | 22,02 | 22,02 | 22,02 | 22,02 | 2K | 1 |
| 09/09/2022 | 9,67% | 1,94 | 22,00 | 22,00 | 22,00 | 22,00 | 15K | 2 |
| 09/08/2022 | -28,51% | -8,00 | 20,06 | 20,06 | 20,06 | 20,06 | 14K | 4 |
| 01/07/2022 | 0,00% | 0,00 | 28,06 | 28,06 | 28,06 | 28,06 | 45K | 1 |
| 30/06/2022 | -26,60% | -10,17 | 28,06 | 28,06 | 28,06 | 28,06 | 6K | 1 |
| 10/06/2022 | -1,21% | -0,47 | 38,23 | 38,23 | 38,23 | 38,23 | 4K | 1 |
| 30/12/2021 | 0,00% | 0,00 | 38,70 | 38,24 | 38,24 | 38,70 | 23K | 3 |
| 03/12/2021 | 8,40% | 3,00 | 38,70 | 38,70 | 38,70 | 38,70 | 4K | 1 |
| 22/11/2021 | 0,00% | 0,00 | 35,70 | 35,70 | 35,70 | 35,70 | 7K | 2 |
| 26/08/2021 | -15,00% | -6,30 | 35,70 | 35,70 | 35,70 | 35,70 | 4K | 1 |
| 24/08/2021 | 13,82% | 5,10 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 19/08/2021 | 0,00% | 0,00 | 36,90 | 34,37 | 34,37 | 36,90 | 7K | 2 |
| 05/07/2021 | -8,84% | -3,58 | 36,90 | 36,60 | 36,60 | 36,90 | 7K | 2 |
| 02/07/2021 | 1,20% | 0,48 | 40,48 | 40,48 | 40,48 | 40,48 | 8K | 2 |
| 28/06/2021 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 1 |
| 18/06/2021 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 16/06/2021 | -3,66% | -1,52 | 40,00 | 36,10 | 36,06 | 40,00 | 22K | 6 |
| 15/04/2021 | -18,73% | -9,57 | 41,52 | 50,00 | 41,52 | 50,00 | 14K | 3 |
| 25/02/2021 | 13,56% | 6,10 | 51,09 | 42,00 | 42,00 | 51,09 | 18K | 4 |
| 24/02/2021 | -15,11% | -8,01 | 44,99 | 44,99 | 44,99 | 44,99 | 4K | 1 |
| 19/02/2021 | 6,00% | 3,00 | 53,00 | 53,00 | 53,00 | 53,00 | 11K | 2 |
| 18/02/2021 | -3,85% | -2,00 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 2 |
| 17/02/2021 | -2,07% | -1,10 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 11/02/2021 | 47,50% | 17,10 | 53,10 | 38,00 | 38,00 | 54,01 | 39K | 8 |
| 05/01/2021 | -5,26% | -2,00 | 36,00 | 37,00 | 36,00 | 37,00 | 7K | 2 |
| 04/01/2021 | 5,56% | 2,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 30/12/2020 | -7,72% | -3,01 | 36,00 | 39,01 | 36,00 | 39,01 | 11K | 3 |
| 23/12/2020 | 1,32% | 0,51 | 39,01 | 39,01 | 39,01 | 39,01 | 4K | 1 |
| 11/12/2020 | 1,16% | 0,44 | 38,50 | 40,00 | 38,50 | 40,00 | 16K | 3 |
| 04/12/2020 | -4,85% | -1,94 | 38,06 | 38,06 | 38,06 | 38,06 | 4K | 1 |
| 03/12/2020 | 2,41% | 0,94 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 01/12/2020 | -2,35% | -0,94 | 39,06 | 40,00 | 39,06 | 40,00 | 12K | 2 |
| 30/11/2020 | 1,78% | 0,70 | 40,00 | 36,11 | 36,11 | 40,00 | 78K | 8 |
| 27/11/2020 | 9,17% | 3,30 | 39,30 | 39,30 | 39,30 | 39,30 | 12K | 1 |
| 23/11/2020 | -5,51% | -2,10 | 36,00 | 38,10 | 36,00 | 40,00 | 90K | 18 |
| 19/11/2020 | 18,84% | 6,04 | 38,10 | 34,90 | 34,90 | 38,10 | 18K | 3 |
| 10/11/2020 | 0,00% | 0,00 | 32,06 | 32,06 | 32,06 | 32,06 | 3K | 1 |
| 09/11/2020 | 10,55% | 3,06 | 32,06 | 33,44 | 32,06 | 35,90 | 44K | 13 |
| 05/11/2020 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 17K | 2 |
| 04/11/2020 | -10,80% | -3,51 | 29,00 | 29,00 | 29,00 | 29,00 | 9K | 2 |
| 29/10/2020 | 1,59% | 0,51 | 32,51 | 34,99 | 32,50 | 34,99 | 13K | 4 |
| 26/10/2020 | -1,54% | -0,50 | 32,00 | 34,49 | 31,50 | 34,70 | 46K | 14 |
| 23/10/2020 | 4,84% | 1,50 | 32,50 | 33,50 | 31,54 | 34,25 | 135K | 20 |
| 22/10/2020 | -5,78% | -1,90 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 21/10/2020 | -1,79% | -0,60 | 32,90 | 35,00 | 31,90 | 35,00 | 113K | 21 |
| 20/10/2020 | 5,74% | 1,82 | 33,50 | 33,50 | 33,50 | 33,50 | 3K | 1 |
| 01/10/2020 | -6,82% | -2,32 | 31,68 | 34,00 | 31,68 | 38,10 | 300K | 57 |
| 30/09/2020 | -6,72% | -2,45 | 34,00 | 36,45 | 34,00 | 36,74 | 623K | 97 |
| 25/09/2020 | -6,54% | -2,55 | 36,45 | 35,01 | 34,99 | 36,45 | 18K | 5 |
| 23/09/2020 | -2,01% | -0,80 | 39,00 | 40,00 | 37,00 | 40,00 | 392K | 102 |
| 22/09/2020 | 20,35% | 6,73 | 39,80 | 35,95 | 35,95 | 40,00 | 1M | 274 |
| 10/09/2020 | 2,83% | 0,91 | 33,07 | 33,07 | 33,07 | 33,07 | 3K | 1 |
| 25/08/2020 | -8,11% | -2,84 | 32,16 | 32,16 | 32,16 | 32,16 | 3K | 1 |
| 20/08/2020 | 24,73% | 6,94 | 35,00 | 34,28 | 34,28 | 35,00 | 14K | 4 |
| 07/08/2020 | -2,23% | -0,64 | 28,06 | 28,06 | 28,06 | 28,06 | 3K | 1 |
| 06/08/2020 | -4,33% | -1,30 | 28,70 | 28,70 | 28,70 | 28,70 | 6K | 2 |
| 30/07/2020 | 0,94% | 0,28 | 30,00 | 30,06 | 30,00 | 30,06 | 12K | 4 |
| 27/07/2020 | 2,48% | 0,72 | 29,72 | 29,72 | 29,72 | 29,72 | 3K | 1 |
| 06/07/2020 | -13,43% | -4,50 | 29,00 | 28,10 | 28,10 | 29,00 | 6K | 2 |
| 25/06/2020 | 0,00% | 0,00 | 33,50 | 30,00 | 30,00 | 33,50 | 10K | 3 |
| 23/06/2020 | 4,69% | 1,50 | 33,50 | 33,50 | 33,50 | 33,50 | 7K | 2 |
| 10/06/2020 | -5,88% | -2,00 | 32,00 | 31,04 | 31,04 | 32,00 | 6K | 2 |
| 09/06/2020 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 05/06/2020 | 7,73% | 2,44 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 03/06/2020 | -9,75% | -3,41 | 31,56 | 31,51 | 31,51 | 31,56 | 9K | 3 |
| 02/06/2020 | -9,15% | -3,52 | 34,97 | 34,97 | 34,97 | 34,97 | 3K | 1 |
| 01/06/2020 | -1,05% | -0,41 | 38,49 | 39,14 | 35,01 | 39,14 | 74K | 14 |
| 29/05/2020 | -0,26% | -0,10 | 38,90 | 39,00 | 34,71 | 39,00 | 37K | 9 |
| 28/05/2020 | -18,72% | -8,98 | 39,00 | 40,34 | 31,30 | 44,24 | 174K | 31 |
| 25/05/2020 | -2,08% | -1,02 | 47,98 | 47,98 | 47,98 | 47,98 | 5K | 1 |
| 07/05/2020 | 0,02% | 0,01 | 49,00 | 49,00 | 49,00 | 49,00 | 34K | 5 |
| 06/05/2020 | 4,23% | 1,99 | 48,99 | 56,39 | 48,80 | 56,39 | 26K | 5 |
| 05/05/2020 | -7,84% | -4,00 | 47,00 | 51,00 | 47,00 | 51,00 | 25K | 5 |
| 04/05/2020 | -31,07% | -22,99 | 51,00 | 85,01 | 50,03 | 85,01 | 106K | 13 |
| 30/04/2020 | 105,53% | 37,99 | 73,99 | 43,19 | 43,19 | 73,99 | 200K | 30 |
| 29/04/2020 | 19,96% | 5,99 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 15/04/2020 | 50,05% | 10,01 | 30,01 | 30,01 | 30,01 | 30,01 | 6K | 2 |
| 02/12/2019 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 06/11/2019 | 14,22% | 2,49 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 01/11/2019 | 58,46% | 6,46 | 17,51 | 17,51 | 17,51 | 17,51 | 5K | 3 |
| 23/08/2019 | 19,98% | 1,84 | 11,05 | 11,05 | 11,05 | 11,05 | 4K | 3 |
| 22/08/2019 | 0,11% | 0,01 | 9,21 | 9,21 | 9,21 | 9,21 | 4K | 2 |
| 03/06/2019 | 14,14% | 1,14 | 9,20 | 9,00 | 9,00 | 9,20 | 2K | 2 |
| 31/05/2019 | 14,33% | 1,01 | 8,06 | 8,06 | 8,06 | 8,06 | 6K | 4 |
| 27/02/2019 | 17,30% | 1,04 | 7,05 | 6,61 | 6,61 | 7,05 | 7K | 4 |
| 11/02/2019 | 0,17% | 0,01 | 6,01 | 6,01 | 6,01 | 6,01 | 2K | 2 |
| 18/01/2018 | -0,17% | -0,01 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 1 |
| 16/01/2018 | -3,22% | -0,20 | 6,01 | 6,01 | 6,01 | 6,01 | 4K | 3 |
| 23/11/2016 | 3,33% | 0,20 | 6,21 | 6,21 | 6,21 | 6,21 | 6K | 1 |
| 22/11/2016 | 9,07% | 0,50 | 6,01 | 6,01 | 6,01 | 6,01 | 12K | 2 |
| 02/08/2016 | 0,00% | 0,00 | 5,51 | 5,51 | 5,51 | 5,51 | 11K | 1 |
| 01/08/2016 | -0,36% | -0,02 | 5,51 | 5,51 | 5,51 | 5,51 | 11K | 2 |
| 04/07/2016 | -30,79% | -2,46 | 5,53 | 5,53 | 5,53 | 5,53 | 22K | 4 |
| 22/01/2016 | -27,36% | -3,01 | 7,99 | 7,99 | 7,99 | 7,99 | 8K | 1 |
| 29/10/2015 | -0,09% | -0,01 | 11,00 | 10,60 | 10,60 | 11,00 | 55K | 3 |
| 03/10/2014 | -31,14% | -4,98 | 11,01 | 11,01 | 11,01 | 11,01 | 11K | 1 |
| 16/07/2014 | -11,17% | -2,01 | 15,99 | 15,99 | 15,99 | 15,99 | 64K | 4 |
| 26/04/2013 | -18,18% | -4,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18K | 1 |
| 16/04/2013 | 10,00% | 2,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22K | 1 |
| 18/01/2013 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20K | 1 |
| 17/01/2013 | - | - | 20,00 | 20,00 | 20,00 | 20,00 | 20K | 1 |
Date,Open,High,Low,Close,Volume
23-Apr-24,26.60,26.60,26.60,26.60,2660
22-Apr-24,28.00,28.00,28.00,28.00,11200
08-Apr-24,28.07,28.07,28.00,28.00,11207
01-Apr-24,28.00,28.00,28.00,28.00,19600
19-Mar-24,28.00,28.00,28.00,28.00,5600
14-Mar-24,28.00,28.00,28.00,28.00,2800
12-Mar-24,28.00,28.00,28.00,28.00,5600
11-Mar-24,29.85,31.00,29.85,31.00,30770
08-Mar-24,27.00,28.95,27.00,28.95,5595
07-Mar-24,26.95,27.00,26.95,27.00,5395
05-Mar-24,27.00,27.00,27.00,27.00,2700
01-Mar-24,24.06,24.06,23.60,23.60,9532
26-Feb-24,23.57,23.57,23.57,23.57,2357
07-Feb-24,24.55,24.55,23.15,23.15,9400
05-Feb-24,26.00,26.00,26.00,26.00,2600
02-Feb-24,25.99,25.99,25.99,25.99,2599
01-Feb-24,25.99,25.99,25.99,25.99,2599
31-Jan-24,24.55,24.55,24.55,24.55,2455
30-Jan-24,24.60,24.60,24.54,24.54,17194
17-Jan-24,25.07,25.07,24.50,24.50,17376
16-Jan-24,25.07,25.07,25.07,25.07,2507
08-Jan-24,25.10,25.10,25.06,25.06,17566
18-Dec-23,24.57,24.57,24.56,24.56,19651
14-Dec-23,24.35,24.60,24.35,24.60,19505
24-Nov-23,24.25,24.25,24.25,24.25,4850
23-Nov-23,25.05,25.05,25.05,25.05,2505
20-Oct-23,25.06,25.06,25.06,25.06,10024
20-Sep-23,25.06,25.06,25.06,25.06,35084
11-Sep-23,25.06,25.06,25.06,25.06,2506
30-Aug-23,26.78,26.78,26.78,26.78,21424
18-Nov-22,26.00,26.00,26.00,26.00,2600
10-Nov-22,25.00,25.00,25.00,25.00,2500
13-Oct-22,21.00,23.00,21.00,23.00,10700
10-Oct-22,22.02,22.02,22.02,22.02,2202
09-Sep-22,22.00,22.00,22.00,22.00,15400
09-Aug-22,20.06,20.06,20.06,20.06,14042
01-Jul-22,28.06,28.06,28.06,28.06,44896
30-Jun-22,28.06,28.06,28.06,28.06,5612
10-Jun-22,38.23,38.23,38.23,38.23,3823
30-Dec-21,38.24,38.70,38.24,38.70,23128
03-Dec-21,38.70,38.70,38.70,38.70,3870
22-Nov-21,35.70,35.70,35.70,35.70,7140
26-Aug-21,35.70,35.70,35.70,35.70,3570
24-Aug-21,42.00,42.00,42.00,42.00,4200
19-Aug-21,34.37,36.90,34.37,36.90,7127
05-Jul-21,36.60,36.90,36.60,36.90,7350
02-Jul-21,40.48,40.48,40.48,40.48,8096
28-Jun-21,40.00,40.00,40.00,40.00,8000
18-Jun-21,40.00,40.00,40.00,40.00,4000
16-Jun-21,36.10,40.00,36.06,40.00,22272
15-Apr-21,50.00,50.00,41.52,41.52,13853
25-Feb-21,42.00,51.09,42.00,51.09,17910
24-Feb-21,44.99,44.99,44.99,44.99,4499
19-Feb-21,53.00,53.00,53.00,53.00,10600
18-Feb-21,50.00,50.00,50.00,50.00,10000
17-Feb-21,52.00,52.00,52.00,52.00,5200
11-Feb-21,38.00,54.01,38.00,53.10,38810
05-Jan-21,37.00,37.00,36.00,36.00,7300
04-Jan-21,38.00,38.00,38.00,38.00,3800
30-Dec-20,39.01,39.01,36.00,36.00,11201
23-Dec-20,39.01,39.01,39.01,39.01,3901
11-Dec-20,40.00,40.00,38.50,38.50,15700
04-Dec-20,38.06,38.06,38.06,38.06,3806
03-Dec-20,40.00,40.00,40.00,40.00,4000
01-Dec-20,40.00,40.00,39.06,39.06,11906
30-Nov-20,36.11,40.00,36.11,40.00,77999
27-Nov-20,39.30,39.30,39.30,39.30,11790
23-Nov-20,38.10,40.00,36.00,36.00,90171
19-Nov-20,34.90,38.10,34.90,38.10,18070
10-Nov-20,32.06,32.06,32.06,32.06,3206
09-Nov-20,33.44,35.90,32.06,32.06,43542
05-Nov-20,29.00,29.00,29.00,29.00,17400
04-Nov-20,29.00,29.00,29.00,29.00,8700
29-Oct-20,34.99,34.99,32.50,32.51,13450
26-Oct-20,34.49,34.70,31.50,32.00,46179
23-Oct-20,33.50,34.25,31.54,32.50,134931
22-Oct-20,31.00,31.00,31.00,31.00,3100
21-Oct-20,35.00,35.00,31.90,32.90,113222
20-Oct-20,33.50,33.50,33.50,33.50,3350
01-Oct-20,34.00,38.10,31.68,31.68,299936
30-Sep-20,36.45,36.74,34.00,34.00,623319
25-Sep-20,35.01,36.45,34.99,36.45,17644
23-Sep-20,40.00,40.00,37.00,39.00,391852
22-Sep-20,35.95,40.00,35.95,39.80,1069805
10-Sep-20,33.07,33.07,33.07,33.07,3307
25-Aug-20,32.16,32.16,32.16,32.16,3216
20-Aug-20,34.28,35.00,34.28,35.00,13856
07-Aug-20,28.06,28.06,28.06,28.06,2806
06-Aug-20,28.70,28.70,28.70,28.70,5740
30-Jul-20,30.06,30.06,30.00,30.00,12018
27-Jul-20,29.72,29.72,29.72,29.72,2972
06-Jul-20,28.10,29.00,28.10,29.00,5710
25-Jun-20,30.00,33.50,30.00,33.50,9700
23-Jun-20,33.50,33.50,33.50,33.50,6700
10-Jun-20,31.04,32.00,31.04,32.00,6304
09-Jun-20,34.00,34.00,34.00,34.00,3400
05-Jun-20,34.00,34.00,34.00,34.00,3400
03-Jun-20,31.51,31.56,31.51,31.56,9462
02-Jun-20,34.97,34.97,34.97,34.97,3497
01-Jun-20,39.14,39.14,35.01,38.49,73876
29-May-20,39.00,39.00,34.71,38.90,37260
28-May-20,40.34,44.24,31.30,39.00,173856
25-May-20,47.98,47.98,47.98,47.98,4798
07-May-20,49.00,49.00,49.00,49.00,34300
06-May-20,56.39,56.39,48.80,48.99,25898
05-May-20,51.00,51.00,47.00,47.00,24700
04-May-20,85.01,85.01,50.03,51.00,105699
30-Apr-20,43.19,73.99,43.19,73.99,200471
29-Apr-20,36.00,36.00,36.00,36.00,3600
15-Apr-20,30.01,30.01,30.01,30.01,6002
02-Dec-19,20.00,20.00,20.00,20.00,2000
06-Nov-19,20.00,20.00,20.00,20.00,2000
01-Nov-19,17.51,17.51,17.51,17.51,5253
23-Aug-19,11.05,11.05,11.05,11.05,4420
22-Aug-19,9.21,9.21,9.21,9.21,3684
03-Jun-19,9.00,9.20,9.00,9.20,1820
31-May-19,8.06,8.06,8.06,8.06,5642
27-Feb-19,6.61,7.05,6.61,7.05,6742
11-Feb-19,6.01,6.01,6.01,6.01,2404
18-Jan-18,6.00,6.00,6.00,6.00,1800
16-Jan-18,6.01,6.01,6.01,6.01,4207
23-Nov-16,6.21,6.21,6.21,6.21,6210
22-Nov-16,6.01,6.01,6.01,6.01,12020
02-Aug-16,5.51,5.51,5.51,5.51,11020
01-Aug-16,5.51,5.51,5.51,5.51,11020
04-Jul-16,5.53,5.53,5.53,5.53,22120
22-Jan-16,7.99,7.99,7.99,7.99,7990
29-Oct-15,10.60,11.00,10.60,11.00,54600
03-Oct-14,11.01,11.01,11.01,11.01,11010
16-Jul-14,15.99,15.99,15.99,15.99,63960
26-Apr-13,18.00,18.00,18.00,18.00,18000
16-Apr-13,22.00,22.00,22.00,22.00,22000
18-Jan-13,20.00,20.00,20.00,20.00,20000
17-Jan-13,20.00,20.00,20.00,20.00,20000
*exoneração de responsabilidade e termos de uso