Cotação atual, histórico e gráfico do papel: MYPK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/201910,29%0,070,750,770,750,776K4
14/02/2019-9,33%-0,070,680,780,680,786475
13/02/2019-3,85%-0,030,750,800,750,801K7
12/02/201918,18%0,120,780,740,700,7856K18
11/02/2019-16,46%-0,130,660,790,650,8010K21
08/02/20191,28%0,010,790,760,760,798393
06/02/20194,00%0,030,780,750,720,787495
05/02/2019-6,25%-0,050,750,750,710,756K10
04/02/20192,56%0,020,800,800,800,801602
01/02/20190,00%0,000,780,780,780,825K8
31/01/2019-2,50%-0,020,780,820,780,827125
30/01/201914,29%0,100,800,840,750,844705
29/01/2019-12,50%-0,100,700,760,700,857K15
28/01/2019-5,88%-0,050,800,850,800,9010K9
24/01/20196,25%0,050,850,930,850,931K6
23/01/201917,65%0,120,800,700,700,8060K63
22/01/20194,62%0,030,680,650,600,683K13
21/01/201916,07%0,090,650,600,510,6526K33
18/01/2019-13,85%-0,090,560,600,560,7023K36
17/01/2019-1,52%-0,010,650,660,600,669K10
16/01/2019-12,00%-0,090,660,660,660,661321
15/01/2019-2,60%-0,020,750,770,700,774K11
14/01/2019-7,23%-0,060,770,850,770,855K9
11/01/2019-2,35%-0,020,830,830,830,83831
10/01/20190,00%0,000,850,850,800,857K8
09/01/2019-5,56%-0,050,850,900,850,907703
08/01/20190,00%0,000,900,900,900,9018K2
07/01/20190,00%0,000,900,840,840,9113K17
04/01/20190,00%0,000,900,900,900,9017K1
03/01/2019-5,26%-0,050,900,900,900,9017K8
02/01/2019-12,04%-0,130,950,950,950,955703
27/12/20180,00%0,001,081,081,081,081081
26/12/20180,00%0,001,081,081,081,081081
20/12/20180,00%0,001,081,081,081,081081
19/12/2018-0,92%-0,011,081,081,081,081081
17/12/2018-0,91%-0,011,091,091,091,091091
13/12/20180,92%0,011,101,101,101,101K3
12/12/201817,20%0,161,090,990,991,092082
10/12/2018-5,10%-0,050,930,990,920,996K10
07/12/20187,69%0,070,980,980,980,981961
06/12/201821,33%0,160,910,910,910,913K3
05/12/2018-24,24%-0,240,750,990,750,996K5
04/12/2018-1,00%-0,010,991,000,991,001K2
03/12/20180,00%0,001,000,990,991,0912K8
29/11/20180,00%0,001,000,900,901,003703
28/11/20182,04%0,021,000,960,941,002K6
27/11/201816,67%0,140,980,810,810,984K6
26/11/2018-5,62%-0,050,840,840,840,845882
23/11/20180,00%0,000,890,890,890,891K5
22/11/201811,25%0,090,890,890,890,897123
21/11/2018-10,11%-0,090,800,760,760,802363
19/11/2018-8,25%-0,080,890,970,890,971K5
16/11/201816,87%0,140,970,890,890,979873
14/11/2018-13,54%-0,130,830,810,810,863K8
13/11/20186,67%0,060,960,970,930,986K13
12/11/20185,88%0,050,900,890,890,986K9
09/11/2018-2,30%-0,020,850,870,850,872K7
08/11/201820,83%0,150,870,870,870,875225
06/11/2018-5,26%-0,040,720,710,680,723K7
05/11/20187,04%0,050,760,890,760,946K16
30/10/2018-19,32%-0,170,710,710,710,714263
29/10/20180,00%0,000,880,880,880,881762
26/10/201814,29%0,110,880,870,870,885264
25/10/20180,00%0,000,770,770,770,771541
22/10/2018-2,53%-0,020,770,800,630,807K10
18/10/20180,00%0,000,790,790,790,791581
05/10/2018-1,25%-0,010,790,790,790,79791
03/10/20180,00%0,000,800,810,800,813K3
02/10/2018-10,11%-0,090,800,800,800,80801
01/10/20180,00%0,000,890,890,890,893562
28/09/20180,00%0,000,890,880,880,8929K3
27/09/20180,00%0,000,890,890,890,893K5
25/09/20180,00%0,000,890,890,890,892K3
24/09/20180,00%0,000,890,890,890,894K6
20/09/20180,00%0,000,890,890,890,911K5
18/09/20180,00%0,000,890,890,890,89891
17/09/20180,00%0,000,890,900,890,904K5
14/09/20180,00%0,000,890,890,890,896K10
12/09/2018-1,11%-0,010,890,890,890,899792
11/09/2018-9,09%-0,090,900,950,900,956503
10/09/201815,12%0,130,990,990,990,99991
03/09/2018-2,27%-0,020,860,890,860,892K4
31/08/2018-1,12%-0,010,880,800,800,882K7
30/08/2018-6,32%-0,060,890,890,880,903K6
29/08/20187,95%0,070,950,950,950,95951
28/08/201810,00%0,080,880,890,880,902K7
27/08/2018-4,76%-0,040,800,850,800,855903
24/08/2018-30,00%-0,360,841,070,771,0714K25
23/08/2018-20,00%-0,301,201,211,151,306K18
22/08/2018-1,96%-0,031,501,501,501,503001
16/08/2018-1,29%-0,021,531,531,531,535K1
06/08/20183,33%0,051,551,551,551,551551
02/08/2018-3,23%-0,051,501,551,501,55121K25
27/07/20180,00%0,001,551,551,551,553102
24/07/20180,00%0,001,551,551,551,557K4
19/07/2018-11,43%-0,201,551,561,551,569K5
27/06/20180,00%0,001,751,751,751,751751
26/06/201812,90%0,201,751,551,551,758552
22/06/20180,00%0,001,551,551,551,558K2
18/06/2018-0,64%-0,011,551,551,551,557751
13/06/20180,00%0,001,561,561,561,561561


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br