Cotação atual, histórico e gráfico do papel: MYPK12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2019-2,33%-0,208,408,408,408,408401
13/02/2019-4,44%-0,408,608,608,408,60222K10
07/02/2019-5,26%-0,509,009,509,009,502K2
06/02/20190,00%0,009,509,509,509,5010K1
05/02/2019-0,11%-0,019,509,509,509,503K1
04/02/20190,11%0,019,519,519,519,512K2
01/02/20191,06%0,109,509,009,0010,346K6
31/01/2019-6,00%-0,609,409,509,409,509K6
30/01/20197,99%0,7410,009,509,5010,0010K7
29/01/20192,66%0,249,268,768,769,50485K51
23/01/20190,22%0,029,029,509,029,706K6
21/01/20195,26%0,459,009,009,009,009001
18/01/2019-19,34%-2,058,5510,008,5510,002K2
16/01/20190,00%0,0010,6010,6010,6010,6033K1
15/01/2019-3,20%-0,3510,6010,6010,6010,60198K5
11/01/20198,96%0,9010,9510,9510,9510,951K1
10/01/20190,00%0,0010,0510,0510,0510,0516K1
09/01/20190,20%0,0210,0510,0510,0510,051K1
07/01/2019-1,18%-0,1210,0311,0010,0311,0634K26
04/01/2019-0,49%-0,0510,1510,1510,1510,151K1
03/01/20191,90%0,1910,2010,2010,2010,201K1
02/01/20195,93%0,5610,019,419,4110,0253K9
28/12/20182,16%0,209,459,259,259,452K2
26/12/20181,54%0,149,259,259,259,259251
20/12/20180,33%0,039,119,119,119,112K2
18/12/2018-5,91%-0,579,0810,509,0810,506K2
14/12/2018-3,98%-0,409,659,659,659,655K4
12/12/20180,00%0,0010,0510,0510,0510,051K1
10/12/2018-4,38%-0,4610,0510,5110,0510,516K3
06/12/2018-6,16%-0,6910,5110,5110,5110,511K1
05/12/20181,82%0,2011,2011,2011,2011,206K3
04/12/2018-5,17%-0,6011,0011,6011,0011,6056K29
03/12/20180,00%0,0011,6011,6011,6011,6068K31
30/11/20183,57%0,4011,6010,6110,5011,6021K13
28/11/20186,67%0,7011,2010,5110,5111,2045K3
27/11/20185,00%0,5010,5011,0010,5011,30873K11
26/11/2018-1,96%-0,2010,0010,0010,0010,0011K6
16/11/20186,25%0,6010,2010,2010,2010,204K3
13/11/20187,14%0,649,609,609,609,602K2
12/11/20187,18%0,608,968,708,708,965K4
09/11/20182,08%0,178,368,368,368,363K2
07/11/20187,76%0,598,198,008,008,4016K13
06/11/20183,83%0,287,607,907,608,1029K25
05/11/20180,83%0,067,327,347,307,3430K23
01/11/20180,83%0,067,267,507,267,504K3
31/10/20180,00%0,007,207,207,207,204K3
30/10/2018-10,00%-0,807,207,507,007,5063K17
29/10/2018-0,12%-0,018,008,018,008,096K4
26/10/2018-1,72%-0,148,018,018,018,018011
23/10/20181,62%0,138,158,158,158,152K2
22/10/2018-5,76%-0,498,028,028,028,028021
19/10/20180,12%0,018,518,518,518,518511
18/10/2018-4,49%-0,408,508,508,508,508501
17/10/20183,49%0,308,908,628,628,90300K8
16/10/2018-9,38%-0,898,609,108,209,10319K38
11/10/20180,00%0,009,499,499,499,499491
10/10/20185,44%0,499,499,499,499,492K2
09/10/20180,00%0,009,009,059,009,054K2
08/10/2018-1,21%-0,119,009,009,009,009001
03/10/20181,45%0,139,119,119,119,114K1
02/10/2018-0,11%-0,018,989,008,509,00400K14
01/10/20188,31%0,698,998,998,998,993K3
28/09/20180,00%0,008,308,308,308,305K6
26/09/20180,00%0,008,308,308,308,308301
25/09/20180,00%0,008,308,308,308,308301
24/09/2018-9,68%-0,898,308,308,308,308301
19/09/20180,00%0,009,199,199,199,193K1
18/09/20180,00%0,009,199,199,199,1921K1
17/09/2018-0,22%-0,029,199,199,199,192K1
13/09/2018-1,39%-0,139,219,219,219,219211
12/09/2018-6,13%-0,619,349,359,349,3521K2
10/09/2018-4,42%-0,469,959,609,609,9511K3
06/09/2018-0,38%-0,0410,4110,4110,4110,411K1
04/09/2018-8,97%-1,0310,4510,5010,2010,508K8
31/08/2018-0,17%-0,0211,4811,4811,4811,483K2
29/08/20181,05%0,1211,5011,5011,5011,5017K4
21/08/201814,72%1,4611,3811,3811,3811,383K2
17/08/2018-0,90%-0,099,929,929,929,926K2
14/08/2018-9,00%-0,9910,0110,0110,0110,011K1
09/08/201810,00%1,0011,0010,5310,5311,0016K2
08/08/2018-8,26%-0,9010,0010,6010,0010,602K2
06/08/2018-3,96%-0,4510,9011,0010,9011,0012K2
03/08/2018-1,99%-0,2311,3511,3911,0011,3910K8
02/08/20185,27%0,5811,5811,5811,5811,581K1
01/08/2018-8,33%-1,0011,0011,0011,0011,001K1
30/07/20183,00%0,3512,0012,0012,0012,001K1
27/07/20184,48%0,5011,6510,9910,9911,6518K4
25/07/201810,40%1,0511,1511,1511,1511,151K1
19/07/20181,00%0,1010,1010,2510,1010,256K5
18/07/2018-1,38%-0,1410,009,739,7310,009K7
17/07/20183,47%0,3410,149,509,2010,1517K13
13/07/20189,87%0,889,809,109,109,808K6
12/07/201811,22%0,908,928,928,928,928921
10/07/20185,53%0,428,028,418,018,416K3
06/07/2018-4,04%-0,327,608,187,608,452K3
05/07/20183,94%0,307,928,117,908,116K5
04/07/2018-3,05%-0,247,627,717,557,717K4
03/07/20189,17%0,667,867,807,557,979K8
02/07/2018-5,51%-0,427,207,607,207,71116K8
29/06/2018-4,75%-0,387,628,007,628,0010K10
27/06/2018-1,84%-0,158,008,118,008,1117K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br