papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1OV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20214,33%3,0172,5972,9472,4572,943K44
19/07/2021-5,15%-3,7869,5869,3069,3069,585K34
14/07/2021-1,44%-1,0773,3673,3673,1273,525K59
08/07/2021-0,57%-0,4374,4374,4374,4374,4369K1
07/07/2021-4,90%-3,8674,8674,8674,8674,869K1
01/07/20218,13%5,9278,7278,5678,5678,968K31
28/06/2021-3,27%-2,4672,8073,2072,6473,2018K94
24/06/2021-2,11%-1,6275,2675,2675,2675,26751
23/06/2021-5,23%-4,2476,8876,8876,8876,883841
22/06/20210,26%0,2181,1281,3681,1281,364K33
17/06/2021-8,45%-7,4780,9180,6380,6080,9117K44
15/06/20211,55%1,3588,3888,1188,0288,564K40
11/06/2021-2,03%-1,8087,0387,4887,0387,483K35
08/06/20210,41%0,3688,8388,7488,5689,015K58
04/06/20211,55%1,3588,4788,3888,2088,702K27
01/06/20213,46%2,9187,1287,3687,1287,362K19
28/05/2021-2,23%-1,9284,2184,2184,2184,214K1
27/05/20210,10%0,0986,1385,8685,8686,223K34
25/05/2021-2,15%-1,8986,0486,0485,7786,135K51
21/05/2021-0,31%-0,2787,9387,6687,6687,933K32
20/05/20210,00%0,0088,2088,2088,2088,202K1
19/05/20219,16%7,4088,2087,6587,3088,2092K95
28/04/20219,19%6,8080,8080,8080,8080,801611
19/04/2021-2,95%-2,2574,0074,0074,0074,007402
07/04/2021-2,12%-1,6576,2576,2576,2576,257621
31/03/2021-4,53%-3,7077,9077,9077,9077,90771
23/02/2021-0,49%-0,4081,6081,6081,6081,6049K1
22/02/20215,47%4,2582,0080,5080,5082,001K3
17/02/20214,71%3,5077,7577,7577,7577,752331
12/02/20210,75%0,5574,2574,2574,2574,251481
10/02/2021-0,07%-0,0573,7073,7073,7073,70731
08/02/20211,75%1,2773,7573,7573,7573,75731
04/02/2021-2,97%-2,2272,4872,3672,3672,5087K4
19/01/2021-9,51%-7,8574,7073,4272,4374,70184K18
11/01/20211,04%0,8582,5582,5582,5582,5550K1
08/01/20210,23%0,1981,7081,7081,7081,701631
06/01/202112,10%8,8081,5181,5181,5181,5149K1
04/01/20215,88%4,0472,7172,7172,7172,7144K1
21/12/2020-1,48%-1,0368,6768,6768,6768,6741K1
17/12/2020-3,54%-2,5669,7070,0469,6370,0414K3
16/12/20202,29%1,6272,2671,3971,3972,2645K2
15/12/2020-0,94%-0,6770,6471,4870,6471,4885K5
14/12/2020-4,46%-3,3371,3172,1171,3172,1189K8
09/12/20203,47%2,5074,6473,7173,7174,71164K11
08/12/2020-1,38%-1,0172,1472,1472,1472,14721
07/12/20206,00%4,1473,1573,1573,1573,15731
03/12/20200,00%0,0069,0169,0169,0169,013451
30/11/20200,01%0,0169,0169,0169,0169,013451
27/11/202021,05%12,0069,0065,0065,0070,809293
11/11/2020-1,98%-1,1557,0057,0057,0057,005701
10/11/2020-8,58%-5,4658,1558,1558,1558,15581
09/11/202024,24%12,4163,6158,0058,0063,9619K10
05/11/20201,75%0,8851,2051,2051,2051,2031K1
04/11/20204,53%2,1850,3251,0250,3251,0261K12
28/10/2020-0,41%-0,2048,1448,1248,1248,1453K7
27/10/2020-5,40%-2,7648,3451,4848,3451,48200K35
23/10/20200,20%0,1051,1051,1051,1051,1031K1
22/10/2020-5,57%-3,0151,0050,9050,9051,0074K5
28/09/2020-3,19%-1,7854,0154,0154,0154,0122K1
24/09/2020-21,52%-15,3055,7955,7955,7955,795571
12/08/20200,01%0,0171,0971,0971,0971,0943K2
11/08/202019,28%11,4971,0871,0771,0771,0885K2
31/07/2020-6,38%-4,0659,5959,5959,5959,5936K2
23/07/20200,00%0,0063,6563,6563,6563,654K1
21/07/2020-18,89%-14,8263,6563,6563,6563,6514K3
08/06/202051,78%26,7778,4778,4778,4778,4747K3
02/04/2020-1,73%-0,9151,7051,7051,7051,7062K2
27/03/2020-7,93%-4,5352,6152,5952,5952,6137K5
25/03/202012,15%6,1957,1457,1457,1457,1434K3
23/03/2020-1,24%-0,6450,9552,7050,9553,0885K14
20/03/20204,26%2,1151,5953,5850,7954,92117K15
19/03/20204,99%2,3549,4848,2248,2249,4859K5
17/03/2020-11,59%-6,1847,1344,8143,2647,13163K24
11/03/2020-39,23%-34,4253,3153,3153,3153,3132K3
03/03/20205,84%4,8487,7387,3087,3087,7352K5
28/02/2020-19,44%-20,0082,8983,3181,7183,31157K15
07/02/2020--102,89102,89102,89102,8962K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito