Cotação atual, histórico e gráfico do papel: N1TR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/10/2024 | -1,18% | -2,90 | 243,00 | 245,00 | 243,00 | 245,00 | 732 | 3 |
27/09/2024 | 0,70% | 1,70 | 245,90 | 246,10 | 245,90 | 246,10 | 492 | 2 |
26/09/2024 | 3,40% | 8,04 | 244,20 | 244,20 | 244,20 | 244,20 | 488 | 2 |
21/08/2024 | 11,12% | 23,64 | 236,16 | 236,16 | 236,16 | 236,16 | 236 | 1 |
18/04/2024 | 0,08% | 0,16 | 212,52 | 212,52 | 212,52 | 212,52 | 212 | 1 |
17/04/2024 | 1,12% | 2,36 | 212,36 | 212,52 | 212,36 | 212,52 | 89K | 3 |
16/04/2024 | -2,91% | -6,30 | 210,00 | 210,00 | 210,00 | 210,00 | 1K | 1 |
|
15/04/2024 | 0,94% | 2,02 | 216,30 | 216,30 | 216,30 | 216,30 | 648 | 1 |
12/04/2024 | -1,13% | -2,44 | 214,28 | 214,28 | 214,28 | 214,28 | 428 | 1 |
11/04/2024 | 0,31% | 0,68 | 216,72 | 216,72 | 216,72 | 216,72 | 6K | 1 |
10/04/2024 | -1,90% | -4,18 | 216,04 | 216,04 | 216,04 | 216,04 | 1K | 1 |
09/04/2024 | -1,09% | -2,42 | 220,22 | 220,22 | 220,22 | 220,22 | 440 | 1 |
08/04/2024 | 1,71% | 3,74 | 222,64 | 222,64 | 222,64 | 222,64 | 667 | 1 |
05/04/2024 | 0,20% | 0,44 | 218,90 | 218,90 | 218,90 | 218,90 | 875 | 1 |
04/04/2024 | -1,68% | -3,74 | 218,46 | 218,46 | 218,46 | 218,46 | 436 | 1 |
03/04/2024 | 0,21% | 0,46 | 222,20 | 222,20 | 222,20 | 222,20 | 2K | 1 |
02/04/2024 | -0,92% | -2,06 | 221,74 | 219,78 | 219,78 | 221,74 | 2K | 2 |
01/04/2024 | -0,07% | -0,16 | 223,80 | 223,80 | 223,80 | 223,80 | 447 | 1 |
28/03/2024 | 3,09% | 6,72 | 223,96 | 223,96 | 223,96 | 223,96 | 447 | 1 |
27/03/2024 | 1,52% | 3,25 | 217,24 | 217,24 | 217,24 | 217,24 | 1K | 1 |
25/03/2024 | -0,03% | -0,07 | 213,99 | 213,99 | 213,99 | 213,99 | 427 | 1 |
22/03/2024 | 0,23% | 0,49 | 214,06 | 214,06 | 214,06 | 214,06 | 642 | 1 |
21/03/2024 | 1,80% | 3,78 | 213,57 | 213,57 | 213,57 | 213,57 | 1K | 1 |
20/03/2024 | 2,24% | 4,59 | 209,79 | 209,79 | 209,79 | 209,79 | 2K | 1 |
18/03/2024 | 1,48% | 3,00 | 205,20 | 205,20 | 205,20 | 205,20 | 615 | 1 |
15/03/2024 | 1,61% | 3,20 | 202,20 | 202,20 | 202,20 | 202,20 | 202 | 1 |
14/03/2024 | -2,16% | -4,40 | 199,00 | 199,00 | 199,00 | 199,00 | 796 | 1 |
13/03/2024 | 0,11% | 0,22 | 203,40 | 203,40 | 203,40 | 203,40 | 406 | 1 |
12/03/2024 | -0,89% | -1,82 | 203,18 | 203,18 | 203,18 | 203,18 | 406 | 1 |
11/03/2024 | 0,79% | 1,60 | 205,00 | 205,00 | 205,00 | 205,00 | 205 | 1 |
08/03/2024 | 0,64% | 1,29 | 203,40 | 203,40 | 203,40 | 203,40 | 610 | 1 |
07/03/2024 | 0,66% | 1,32 | 202,11 | 206,00 | 202,02 | 206,00 | 816 | 4 |
06/03/2024 | -1,96% | -4,01 | 200,79 | 200,79 | 200,79 | 200,79 | 1K | 1 |
01/03/2024 | -0,29% | -0,60 | 204,80 | 204,80 | 204,80 | 204,80 | 409 | 1 |
29/02/2024 | 1,28% | 2,60 | 205,40 | 205,40 | 205,40 | 205,40 | 410 | 1 |
28/02/2024 | 0,20% | 0,40 | 202,80 | 202,80 | 202,80 | 202,80 | 811 | 1 |
27/02/2024 | -0,39% | -0,80 | 202,40 | 202,40 | 202,40 | 202,40 | 1K | 1 |
26/02/2024 | 0,49% | 1,00 | 203,20 | 203,60 | 203,20 | 203,60 | 406 | 2 |
23/02/2024 | 1,61% | 3,20 | 202,20 | 202,20 | 202,12 | 202,20 | 42K | 3 |
22/02/2024 | 0,71% | 1,40 | 199,00 | 199,00 | 199,00 | 199,00 | 199 | 1 |
21/02/2024 | -0,30% | -0,60 | 197,60 | 197,60 | 197,60 | 197,60 | 2K | 1 |
20/02/2024 | 0,00% | 0,00 | 198,20 | 198,20 | 198,20 | 198,20 | 198 | 1 |
16/02/2024 | -1,20% | -2,40 | 198,20 | 198,20 | 198,20 | 198,20 | 8K | 1 |
15/02/2024 | 2,35% | 4,60 | 200,60 | 198,80 | 198,80 | 200,60 | 399K | 15 |
14/02/2024 | -0,91% | -1,80 | 196,00 | 194,80 | 194,80 | 196,08 | 781K | 25 |
09/02/2024 | 1,08% | 2,11 | 197,80 | 197,80 | 197,80 | 197,80 | 791 | 1 |
08/02/2024 | 0,66% | 1,29 | 195,69 | 195,69 | 195,69 | 195,69 | 587 | 1 |
06/02/2024 | -2,26% | -4,50 | 194,40 | 194,00 | 194,00 | 194,40 | 350K | 15 |
02/02/2024 | 1,79% | 3,50 | 198,90 | 198,90 | 198,90 | 198,90 | 1K | 1 |
01/02/2024 | -1,38% | -2,73 | 195,40 | 195,40 | 195,40 | 195,40 | 781 | 1 |
31/01/2024 | -1,13% | -2,27 | 198,13 | 198,13 | 198,13 | 198,13 | 396 | 1 |
30/01/2024 | 0,50% | 1,00 | 200,40 | 200,40 | 200,40 | 200,40 | 801 | 1 |
29/01/2024 | -0,32% | -0,65 | 199,40 | 199,40 | 199,40 | 199,40 | 1K | 1 |
26/01/2024 | -0,77% | -1,55 | 200,05 | 200,05 | 200,05 | 200,05 | 60K | 1 |
25/01/2024 | 0,60% | 1,20 | 201,60 | 201,60 | 201,60 | 201,60 | 201 | 1 |
24/01/2024 | -0,89% | -1,80 | 200,40 | 200,40 | 200,40 | 200,40 | 400 | 1 |
23/01/2024 | 0,44% | 0,88 | 202,20 | 202,20 | 202,20 | 202,20 | 808 | 1 |
22/01/2024 | 0,56% | 1,12 | 201,32 | 201,32 | 201,32 | 201,32 | 1K | 1 |
19/01/2024 | 0,40% | 0,80 | 200,20 | 200,20 | 200,20 | 200,20 | 600 | 1 |
18/01/2024 | -2,21% | -4,51 | 199,40 | 199,40 | 199,40 | 199,40 | 598 | 1 |
17/01/2024 | -0,14% | -0,29 | 203,91 | 203,91 | 203,91 | 203,91 | 203 | 1 |
16/01/2024 | -0,51% | -1,05 | 204,20 | 204,20 | 204,20 | 204,20 | 2K | 1 |
12/01/2024 | 0,38% | 0,77 | 205,25 | 205,25 | 205,25 | 205,25 | 615 | 1 |
11/01/2024 | -0,34% | -0,69 | 204,48 | 204,48 | 204,48 | 204,48 | 15K | 1 |
10/01/2024 | -0,11% | -0,23 | 205,17 | 205,40 | 205,17 | 205,40 | 41K | 2 |
09/01/2024 | 0,69% | 1,40 | 205,40 | 205,40 | 205,40 | 205,40 | 410 | 1 |
08/01/2024 | 0,00% | 0,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204 | 1 |
05/01/2024 | 0,79% | 1,60 | 204,00 | 204,00 | 204,00 | 204,00 | 1K | 1 |
04/01/2024 | -2,61% | -5,43 | 202,40 | 202,40 | 202,40 | 202,40 | 202 | 1 |
02/01/2024 | 1,38% | 2,83 | 207,83 | 207,83 | 207,83 | 207,83 | 2K | 1 |
28/12/2023 | 1,18% | 2,40 | 205,00 | 205,20 | 205,00 | 205,20 | 820 | 4 |
27/12/2023 | -0,59% | -1,20 | 202,60 | 202,60 | 202,60 | 202,60 | 405 | 1 |
26/12/2023 | 0,39% | 0,80 | 203,80 | 203,80 | 203,80 | 203,80 | 203 | 1 |
22/12/2023 | -0,19% | -0,39 | 203,00 | 204,00 | 203,00 | 204,00 | 29K | 2 |
21/12/2023 | -1,97% | -4,09 | 203,39 | 203,39 | 203,39 | 203,39 | 203 | 1 |
20/12/2023 | -0,40% | -0,84 | 207,48 | 207,48 | 207,48 | 207,48 | 414 | 1 |
19/12/2023 | -0,53% | -1,11 | 208,32 | 209,37 | 208,32 | 209,58 | 1K | 3 |
18/12/2023 | 0,13% | 0,27 | 209,43 | 209,43 | 209,43 | 209,43 | 1K | 1 |
15/12/2023 | -1,59% | -3,37 | 209,16 | 209,16 | 209,16 | 209,16 | 418 | 1 |
14/12/2023 | 5,89% | 11,82 | 212,53 | 212,53 | 212,53 | 212,53 | 425 | 1 |
13/12/2023 | 0,86% | 1,71 | 200,71 | 200,71 | 200,71 | 200,71 | 401 | 1 |
12/12/2023 | 0,07% | 0,13 | 199,00 | 199,00 | 199,00 | 199,00 | 1K | 1 |
11/12/2023 | -0,17% | -0,33 | 198,87 | 198,87 | 198,87 | 198,87 | 3K | 1 |
08/12/2023 | 1,63% | 3,20 | 199,20 | 199,40 | 199,20 | 199,40 | 2K | 2 |
07/12/2023 | -3,07% | -6,20 | 196,00 | 195,33 | 195,33 | 196,00 | 3K | 3 |
06/12/2023 | 1,81% | 3,60 | 202,20 | 202,20 | 202,20 | 202,20 | 808 | 1 |
05/12/2023 | -0,30% | -0,60 | 198,60 | 199,00 | 198,60 | 199,00 | 60K | 3 |
04/12/2023 | 1,63% | 3,20 | 199,20 | 199,20 | 199,20 | 199,20 | 2K | 1 |
01/12/2023 | 0,25% | 0,49 | 196,00 | 196,00 | 196,00 | 196,00 | 9K | 1 |
30/11/2023 | 1,93% | 3,71 | 195,51 | 195,13 | 195,13 | 195,51 | 3K | 2 |
29/11/2023 | 2,48% | 4,65 | 191,80 | 191,71 | 191,71 | 191,80 | 1K | 2 |
28/11/2023 | -0,41% | -0,77 | 187,15 | 187,15 | 187,15 | 187,15 | 748 | 1 |
24/11/2023 | 1,75% | 3,24 | 187,92 | 187,92 | 187,92 | 187,92 | 939 | 1 |
21/11/2023 | 0,11% | 0,20 | 184,68 | 184,68 | 184,68 | 184,68 | 923 | 1 |
20/11/2023 | 0,38% | 0,70 | 184,48 | 183,78 | 183,78 | 184,48 | 737 | 2 |
17/11/2023 | 1,39% | 2,52 | 183,78 | 183,78 | 183,78 | 183,78 | 1K | 1 |
16/11/2023 | 1,17% | 2,10 | 181,26 | 181,08 | 181,08 | 181,26 | 362 | 2 |
14/11/2023 | 2,86% | 4,98 | 179,16 | 179,16 | 179,16 | 179,16 | 1K | 1 |
13/11/2023 | 1,95% | 3,33 | 174,18 | 174,18 | 174,18 | 174,18 | 120K | 1 |
07/11/2023 | 3,30% | 5,45 | 170,85 | 170,85 | 170,85 | 170,85 | 85K | 4 |
01/11/2023 | -0,36% | -0,60 | 165,40 | 165,40 | 165,40 | 165,40 | 33K | 3 |
31/10/2023 | 3,86% | 6,17 | 166,00 | 166,00 | 166,00 | 166,00 | 83K | 2 |
27/10/2023 | 1,16% | 1,83 | 159,83 | 158,80 | 158,80 | 159,83 | 239K | 13 |
25/10/2023 | -0,69% | -1,10 | 158,00 | 158,00 | 158,00 | 158,00 | 79K | 4 |
24/10/2023 | -1,64% | -2,65 | 159,10 | 161,25 | 159,10 | 161,25 | 448K | 21 |
23/10/2023 | -11,73% | -21,49 | 161,75 | 162,25 | 161,75 | 162,96 | 195K | 19 |
13/07/2023 | 0,30% | 0,54 | 183,24 | 182,70 | 182,70 | 183,24 | 9K | 2 |
15/06/2023 | 2,11% | 3,78 | 182,70 | 182,70 | 182,70 | 182,70 | 1K | 1 |
14/06/2023 | -25,92% | -62,60 | 178,92 | 193,21 | 178,92 | 193,21 | 10K | 5 |
20/01/2023 | 2,91% | 6,82 | 241,52 | 240,01 | 239,18 | 241,52 | 214K | 5 |
12/12/2022 | -2,51% | -6,05 | 234,70 | 232,09 | 232,09 | 234,70 | 9K | 6 |
01/12/2022 | -7,59% | -19,77 | 240,75 | 240,75 | 240,75 | 240,75 | 5K | 1 |
04/08/2022 | -0,15% | -0,39 | 260,52 | 260,52 | 260,52 | 260,52 | 260 | 1 |
04/07/2022 | -1,33% | -3,52 | 260,91 | 260,91 | 260,91 | 260,91 | 260 | 1 |
02/06/2022 | 3,70% | 9,43 | 264,43 | 264,00 | 263,65 | 264,43 | 15K | 3 |
23/05/2022 | -2,80% | -7,34 | 255,00 | 255,00 | 255,00 | 255,00 | 1K | 1 |
02/05/2022 | -1,38% | -3,66 | 262,34 | 262,34 | 262,34 | 262,34 | 3K | 1 |
28/04/2022 | -0,82% | -2,20 | 266,00 | 266,00 | 266,00 | 266,00 | 3K | 1 |
20/04/2022 | -0,02% | -0,06 | 268,20 | 268,20 | 268,20 | 268,20 | 1K | 1 |
04/04/2022 | -4,19% | -11,74 | 268,26 | 268,26 | 268,26 | 268,26 | 1K | 1 |
31/03/2022 | -0,36% | -1,00 | 280,00 | 280,00 | 280,00 | 280,00 | 3K | 1 |
28/03/2022 | -9,79% | -30,50 | 281,00 | 280,01 | 280,01 | 282,00 | 6K | 7 |
24/01/2022 | -14,96% | -54,80 | 311,50 | 312,20 | 311,30 | 312,20 | 104K | 11 |
14/01/2022 | 0,22% | 0,80 | 366,30 | 366,30 | 366,30 | 366,30 | 2K | 1 |
12/01/2022 | 30,47% | 85,35 | 365,50 | 365,50 | 365,50 | 365,50 | 55K | 1 |
22/09/2021 | -6,93% | -20,85 | 280,15 | 280,15 | 280,15 | 280,15 | 9K | 1 |
08/09/2021 | -3,19% | -9,91 | 301,00 | 301,00 | 301,00 | 301,00 | 108K | 1 |
20/08/2021 | 2,39% | 7,26 | 310,91 | 310,91 | 310,91 | 310,91 | 53K | 1 |
16/08/2021 | 3,59% | 10,53 | 303,65 | 303,65 | 303,65 | 303,65 | 10K | 1 |
20/07/2021 | 1,37% | 3,97 | 293,12 | 293,43 | 292,70 | 293,43 | 79K | 6 |
30/06/2021 | 3,41% | 9,54 | 289,15 | 289,15 | 289,15 | 289,15 | 87K | 1 |
19/03/2021 | -6,91% | -20,74 | 279,61 | 280,80 | 279,61 | 280,80 | 84K | 4 |
18/03/2021 | 1,20% | 3,56 | 300,35 | 300,35 | 300,35 | 300,35 | 300 | 1 |
17/03/2021 | - | - | 296,79 | 296,79 | 296,79 | 296,79 | 56K | 1 |
Date,Open,High,Low,Close,Volume
01-Oct-24,245.00,245.00,243.00,243.00,732
27-Sep-24,246.10,246.10,245.90,245.90,492
26-Sep-24,244.20,244.20,244.20,244.20,488
21-Aug-24,236.16,236.16,236.16,236.16,236
18-Apr-24,212.52,212.52,212.52,212.52,212
17-Apr-24,212.52,212.52,212.36,212.36,89453
16-Apr-24,210.00,210.00,210.00,210.00,1470
15-Apr-24,216.30,216.30,216.30,216.30,648
12-Apr-24,214.28,214.28,214.28,214.28,428
11-Apr-24,216.72,216.72,216.72,216.72,6284
10-Apr-24,216.04,216.04,216.04,216.04,1080
09-Apr-24,220.22,220.22,220.22,220.22,440
08-Apr-24,222.64,222.64,222.64,222.64,667
05-Apr-24,218.90,218.90,218.90,218.90,875
04-Apr-24,218.46,218.46,218.46,218.46,436
03-Apr-24,222.20,222.20,222.20,222.20,1777
02-Apr-24,219.78,221.74,219.78,221.74,2207
01-Apr-24,223.80,223.80,223.80,223.80,447
28-Mar-24,223.96,223.96,223.96,223.96,447
27-Mar-24,217.24,217.24,217.24,217.24,1086
25-Mar-24,213.99,213.99,213.99,213.99,427
22-Mar-24,214.06,214.06,214.06,214.06,642
21-Mar-24,213.57,213.57,213.57,213.57,1494
20-Mar-24,209.79,209.79,209.79,209.79,2097
18-Mar-24,205.20,205.20,205.20,205.20,615
15-Mar-24,202.20,202.20,202.20,202.20,202
14-Mar-24,199.00,199.00,199.00,199.00,796
13-Mar-24,203.40,203.40,203.40,203.40,406
12-Mar-24,203.18,203.18,203.18,203.18,406
11-Mar-24,205.00,205.00,205.00,205.00,205
08-Mar-24,203.40,203.40,203.40,203.40,610
07-Mar-24,206.00,206.00,202.02,202.11,816
06-Mar-24,200.79,200.79,200.79,200.79,1003
01-Mar-24,204.80,204.80,204.80,204.80,409
29-Feb-24,205.40,205.40,205.40,205.40,410
28-Feb-24,202.80,202.80,202.80,202.80,811
27-Feb-24,202.40,202.40,202.40,202.40,1012
26-Feb-24,203.60,203.60,203.20,203.20,406
23-Feb-24,202.20,202.20,202.12,202.20,41854
22-Feb-24,199.00,199.00,199.00,199.00,199
21-Feb-24,197.60,197.60,197.60,197.60,1976
20-Feb-24,198.20,198.20,198.20,198.20,198
16-Feb-24,198.20,198.20,198.20,198.20,8126
15-Feb-24,198.80,200.60,198.80,200.60,398603
14-Feb-24,194.80,196.08,194.80,196.00,781417
09-Feb-24,197.80,197.80,197.80,197.80,791
08-Feb-24,195.69,195.69,195.69,195.69,587
06-Feb-24,194.00,194.40,194.00,194.40,350033
02-Feb-24,198.90,198.90,198.90,198.90,1392
01-Feb-24,195.40,195.40,195.40,195.40,781
31-Jan-24,198.13,198.13,198.13,198.13,396
30-Jan-24,200.40,200.40,200.40,200.40,801
29-Jan-24,199.40,199.40,199.40,199.40,1395
26-Jan-24,200.05,200.05,200.05,200.05,60015
25-Jan-24,201.60,201.60,201.60,201.60,201
24-Jan-24,200.40,200.40,200.40,200.40,400
23-Jan-24,202.20,202.20,202.20,202.20,808
22-Jan-24,201.32,201.32,201.32,201.32,1409
19-Jan-24,200.20,200.20,200.20,200.20,600
18-Jan-24,199.40,199.40,199.40,199.40,598
17-Jan-24,203.91,203.91,203.91,203.91,203
16-Jan-24,204.20,204.20,204.20,204.20,2450
12-Jan-24,205.25,205.25,205.25,205.25,615
11-Jan-24,204.48,204.48,204.48,204.48,14927
10-Jan-24,205.40,205.40,205.17,205.17,41285
09-Jan-24,205.40,205.40,205.40,205.40,410
08-Jan-24,204.00,204.00,204.00,204.00,204
05-Jan-24,204.00,204.00,204.00,204.00,1224
04-Jan-24,202.40,202.40,202.40,202.40,202
02-Jan-24,207.83,207.83,207.83,207.83,1662
28-Dec-23,205.20,205.20,205.00,205.00,820
27-Dec-23,202.60,202.60,202.60,202.60,405
26-Dec-23,203.80,203.80,203.80,203.80,203
22-Dec-23,204.00,204.00,203.00,203.00,29304
21-Dec-23,203.39,203.39,203.39,203.39,203
20-Dec-23,207.48,207.48,207.48,207.48,414
19-Dec-23,209.37,209.58,208.32,208.32,1254
18-Dec-23,209.43,209.43,209.43,209.43,1047
15-Dec-23,209.16,209.16,209.16,209.16,418
14-Dec-23,212.53,212.53,212.53,212.53,425
13-Dec-23,200.71,200.71,200.71,200.71,401
12-Dec-23,199.00,199.00,199.00,199.00,1194
11-Dec-23,198.87,198.87,198.87,198.87,3380
08-Dec-23,199.40,199.40,199.20,199.20,1992
07-Dec-23,195.33,196.00,195.33,196.00,2737
06-Dec-23,202.20,202.20,202.20,202.20,808
05-Dec-23,199.00,199.00,198.60,198.60,59898
04-Dec-23,199.20,199.20,199.20,199.20,2191
01-Dec-23,196.00,196.00,196.00,196.00,8820
30-Nov-23,195.13,195.51,195.13,195.51,2930
29-Nov-23,191.71,191.80,191.71,191.80,1150
28-Nov-23,187.15,187.15,187.15,187.15,748
24-Nov-23,187.92,187.92,187.92,187.92,939
21-Nov-23,184.68,184.68,184.68,184.68,923
20-Nov-23,183.78,184.48,183.78,184.48,737
17-Nov-23,183.78,183.78,183.78,183.78,1102
16-Nov-23,181.08,181.26,181.08,181.26,362
14-Nov-23,179.16,179.16,179.16,179.16,1074
13-Nov-23,174.18,174.18,174.18,174.18,119835
07-Nov-23,170.85,170.85,170.85,170.85,85425
01-Nov-23,165.40,165.40,165.40,165.40,33080
31-Oct-23,166.00,166.00,166.00,166.00,83000
27-Oct-23,158.80,159.83,158.80,159.83,238809
25-Oct-23,158.00,158.00,158.00,158.00,79000
24-Oct-23,161.25,161.25,159.10,159.10,447690
23-Oct-23,162.25,162.96,161.75,161.75,194949
13-Jul-23,182.70,183.24,182.70,183.24,9318
15-Jun-23,182.70,182.70,182.70,182.70,1096
14-Jun-23,193.21,193.21,178.92,178.92,9502
20-Jan-23,240.01,241.52,239.18,241.52,213582
12-Dec-22,232.09,234.70,232.09,234.70,9335
01-Dec-22,240.75,240.75,240.75,240.75,4815
04-Aug-22,260.52,260.52,260.52,260.52,260
04-Jul-22,260.91,260.91,260.91,260.91,260
02-Jun-22,264.00,264.43,263.65,264.43,14516
23-May-22,255.00,255.00,255.00,255.00,1275
02-May-22,262.34,262.34,262.34,262.34,2623
28-Apr-22,266.00,266.00,266.00,266.00,2660
20-Apr-22,268.20,268.20,268.20,268.20,1341
04-Apr-22,268.26,268.26,268.26,268.26,1341
31-Mar-22,280.00,280.00,280.00,280.00,2800
28-Mar-22,280.01,282.00,280.01,281.00,5619
24-Jan-22,312.20,312.20,311.30,311.50,104464
14-Jan-22,366.30,366.30,366.30,366.30,1831
12-Jan-22,365.50,365.50,365.50,365.50,54825
22-Sep-21,280.15,280.15,280.15,280.15,9244
08-Sep-21,301.00,301.00,301.00,301.00,108360
20-Aug-21,310.91,310.91,310.91,310.91,52854
16-Aug-21,303.65,303.65,303.65,303.65,10020
20-Jul-21,293.43,293.43,292.70,293.12,79201
30-Jun-21,289.15,289.15,289.15,289.15,86745
19-Mar-21,280.80,280.80,279.61,279.61,84163
18-Mar-21,300.35,300.35,300.35,300.35,300
17-Mar-21,296.79,296.79,296.79,296.79,56390
*exoneração de responsabilidade e termos de uso