ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1TR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20241,61%3,20202,20202,20202,12202,2042K3
22/02/20240,71%1,40199,00199,00199,00199,001991
21/02/2024-0,30%-0,60197,60197,60197,60197,602K1
20/02/20240,00%0,00198,20198,20198,20198,201981
16/02/2024-1,20%-2,40198,20198,20198,20198,208K1
15/02/20242,35%4,60200,60198,80198,80200,60399K15
14/02/2024-0,91%-1,80196,00194,80194,80196,08781K25
09/02/20241,08%2,11197,80197,80197,80197,807911
08/02/20240,66%1,29195,69195,69195,69195,695871
06/02/2024-2,26%-4,50194,40194,00194,00194,40350K15
02/02/20241,79%3,50198,90198,90198,90198,901K1
01/02/2024-1,38%-2,73195,40195,40195,40195,407811
31/01/2024-1,13%-2,27198,13198,13198,13198,133961
30/01/20240,50%1,00200,40200,40200,40200,408011
29/01/2024-0,32%-0,65199,40199,40199,40199,401K1
26/01/2024-0,77%-1,55200,05200,05200,05200,0560K1
25/01/20240,60%1,20201,60201,60201,60201,602011
24/01/2024-0,89%-1,80200,40200,40200,40200,404001
23/01/20240,44%0,88202,20202,20202,20202,208081
22/01/20240,56%1,12201,32201,32201,32201,321K1
19/01/20240,40%0,80200,20200,20200,20200,206001
18/01/2024-2,21%-4,51199,40199,40199,40199,405981
17/01/2024-0,14%-0,29203,91203,91203,91203,912031
16/01/2024-0,51%-1,05204,20204,20204,20204,202K1
12/01/20240,38%0,77205,25205,25205,25205,256151
11/01/2024-0,34%-0,69204,48204,48204,48204,4815K1
10/01/2024-0,11%-0,23205,17205,40205,17205,4041K2
09/01/20240,69%1,40205,40205,40205,40205,404101
08/01/20240,00%0,00204,00204,00204,00204,002041
05/01/20240,79%1,60204,00204,00204,00204,001K1
04/01/2024-2,61%-5,43202,40202,40202,40202,402021
02/01/20241,38%2,83207,83207,83207,83207,832K1
28/12/20231,18%2,40205,00205,20205,00205,208204
27/12/2023-0,59%-1,20202,60202,60202,60202,604051
26/12/20230,39%0,80203,80203,80203,80203,802031
22/12/2023-0,19%-0,39203,00204,00203,00204,0029K2
21/12/2023-1,97%-4,09203,39203,39203,39203,392031
20/12/2023-0,40%-0,84207,48207,48207,48207,484141
19/12/2023-0,53%-1,11208,32209,37208,32209,581K3
18/12/20230,13%0,27209,43209,43209,43209,431K1
15/12/2023-1,59%-3,37209,16209,16209,16209,164181
14/12/20235,89%11,82212,53212,53212,53212,534251
13/12/20230,86%1,71200,71200,71200,71200,714011
12/12/20230,07%0,13199,00199,00199,00199,001K1
11/12/2023-0,17%-0,33198,87198,87198,87198,873K1
08/12/20231,63%3,20199,20199,40199,20199,402K2
07/12/2023-3,07%-6,20196,00195,33195,33196,003K3
06/12/20231,81%3,60202,20202,20202,20202,208081
05/12/2023-0,30%-0,60198,60199,00198,60199,0060K3
04/12/20231,63%3,20199,20199,20199,20199,202K1
01/12/20230,25%0,49196,00196,00196,00196,009K1
30/11/20231,93%3,71195,51195,13195,13195,513K2
29/11/20232,48%4,65191,80191,71191,71191,801K2
28/11/2023-0,41%-0,77187,15187,15187,15187,157481
24/11/20231,75%3,24187,92187,92187,92187,929391
21/11/20230,11%0,20184,68184,68184,68184,689231
20/11/20230,38%0,70184,48183,78183,78184,487372
17/11/20231,39%2,52183,78183,78183,78183,781K1
16/11/20231,17%2,10181,26181,08181,08181,263622
14/11/20232,86%4,98179,16179,16179,16179,161K1
13/11/20231,95%3,33174,18174,18174,18174,18120K1
07/11/20233,30%5,45170,85170,85170,85170,8585K4
01/11/2023-0,36%-0,60165,40165,40165,40165,4033K3
31/10/20233,86%6,17166,00166,00166,00166,0083K2
27/10/20231,16%1,83159,83158,80158,80159,83239K13
25/10/2023-0,69%-1,10158,00158,00158,00158,0079K4
24/10/2023-1,64%-2,65159,10161,25159,10161,25448K21
23/10/2023-11,73%-21,49161,75162,25161,75162,96195K19
13/07/20230,30%0,54183,24182,70182,70183,249K2
15/06/20232,11%3,78182,70182,70182,70182,701K1
14/06/2023-25,92%-62,60178,92193,21178,92193,2110K5
20/01/20232,91%6,82241,52240,01239,18241,52214K5
12/12/2022-2,51%-6,05234,70232,09232,09234,709K6
01/12/2022-7,59%-19,77240,75240,75240,75240,755K1
04/08/2022-0,15%-0,39260,52260,52260,52260,522601
04/07/2022-1,33%-3,52260,91260,91260,91260,912601
02/06/20223,70%9,43264,43264,00263,65264,4315K3
23/05/2022-2,80%-7,34255,00255,00255,00255,001K1
02/05/2022-1,38%-3,66262,34262,34262,34262,343K1
28/04/2022-0,82%-2,20266,00266,00266,00266,003K1
20/04/2022-0,02%-0,06268,20268,20268,20268,201K1
04/04/2022-4,19%-11,74268,26268,26268,26268,261K1
31/03/2022-0,36%-1,00280,00280,00280,00280,003K1
28/03/2022-9,79%-30,50281,00280,01280,01282,006K7
24/01/2022-14,96%-54,80311,50312,20311,30312,20104K11
14/01/20220,22%0,80366,30366,30366,30366,302K1
12/01/202230,47%85,35365,50365,50365,50365,5055K1
22/09/2021-6,93%-20,85280,15280,15280,15280,159K1
08/09/2021-3,19%-9,91301,00301,00301,00301,00108K1
20/08/20212,39%7,26310,91310,91310,91310,9153K1
16/08/20213,59%10,53303,65303,65303,65303,6510K1
20/07/20211,37%3,97293,12293,43292,70293,4379K6
30/06/20213,41%9,54289,15289,15289,15289,1587K1
19/03/2021-6,91%-20,74279,61280,80279,61280,8084K4
18/03/20211,20%3,56300,35300,35300,35300,353001
17/03/20218,32%22,79296,79296,79296,79296,7956K1
01/03/20211,71%4,60274,00274,00274,00274,002741
26/02/20213,22%8,40269,40269,40269,40269,402691
19/02/20214,19%10,50261,00259,99259,99261,005202
03/02/2021-2,53%-6,50250,50250,29250,29250,505002
14/01/2021-0,43%-1,11257,00258,10257,00258,1178K6
06/01/202117,97%39,32258,11258,11258,11258,1177K1
16/09/202011,01%21,70218,79220,77218,79220,77127K4
23/07/2020-4,76%-9,84197,09197,09197,09197,0959K2
21/07/2020-5,24%-11,44206,93206,99206,93206,9981K4
19/06/202011,05%21,73218,37218,37218,37218,3766K2
03/03/2020--196,64196,64196,64196,6459K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito