ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1VR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/11/2024-2,76%-29,861.050,231.050,231.050,231.050,2321K1
08/11/20240,57%6,091.080,091.080,091.080,091.080,0911K1
04/11/2024-1,32%-14,331.074,001.074,001.074,001.074,0011K1
01/11/20240,01%0,141.088,331.088,331.088,331.088,332K2
14/10/20244,93%51,141.088,191.088,191.088,191.088,1910K1
25/09/202410,74%100,541.037,05988,18988,181.037,0514K4
14/08/202410,18%86,51936,51936,51936,51936,514K1
02/07/202410,89%83,50850,00851,50850,00851,7012K5
24/05/2024-3,94%-31,44766,50766,50766,50766,5032K2
22/05/20240,93%7,34797,94797,94797,94797,942K1
20/05/20240,03%0,25790,60790,60790,60790,606K1
17/05/20240,00%0,00790,35790,35790,35790,353K1
16/05/2024-0,27%-2,15790,35788,88788,88790,35321K2
09/05/20241,97%15,29792,50792,50792,50792,506K1
08/05/20240,95%7,33777,21777,21777,21777,2111K1
03/05/2024-2,36%-18,62769,88769,88769,88769,885K1
26/04/2024-1,44%-11,50788,50790,40788,50790,402K2
24/04/20240,25%2,00800,00800,00800,00800,002K1
19/04/2024-1,99%-16,20798,00811,00798,00811,0012K2
18/04/20241,98%15,80814,20814,20814,20814,206K1
08/04/2024-0,20%-1,60798,40798,40798,40798,407981
03/04/20242,23%17,43800,00800,00800,00800,006K1
20/03/20242,56%19,57782,57780,68780,68782,576K2
18/03/20240,00%0,00763,00763,00763,00763,005K1
15/03/20241,51%11,36763,00763,00763,00763,005K1
04/03/2024-1,40%-10,64751,64751,64751,64751,647511
01/03/2024-0,09%-0,72762,28753,16753,16762,282K2
29/02/20242,42%18,00763,00763,00763,00763,005K1
27/02/20240,84%6,24745,00745,00745,00745,005K1
21/02/2024-1,02%-7,63738,76738,76738,76738,761K1
15/02/20241,81%13,26746,39746,39746,39746,395K1
02/02/20242,68%19,13733,13733,13733,13733,135K1
30/01/20241,28%9,00714,00714,00714,00714,005K1
29/01/20245,12%34,31705,00705,00705,00705,006K1
19/12/2023-1,86%-12,71670,69670,69670,69670,696701
15/12/20231,64%11,01683,40683,40683,40683,406831
14/12/20239,67%59,29672,39670,00670,00672,3924K2
14/11/2023-3,55%-22,57613,10613,11613,10613,6052K4
11/09/20232,81%17,37635,67635,67635,67635,6721K1
05/09/20232,54%15,30618,30618,30618,30618,304K2
18/08/2023-2,25%-13,90603,00603,00603,00603,006031
16/08/2023-1,29%-8,06616,90619,42616,90619,42291K2
07/08/20232,99%18,12624,96624,96624,96624,961K1
01/08/20236,28%35,84606,84606,18606,18606,846K2
20/06/20231,33%7,50571,00571,00571,00571,0035K2
06/06/2023-0,36%-2,06563,50563,50563,50563,502K1
02/06/2023-2,59%-15,02565,56565,56565,56565,565651
17/05/20234,10%22,88580,58580,90580,58580,9036K2
10/04/20233,85%20,70557,70557,70557,70557,7010K1
16/02/20236,53%32,93537,00537,00537,00537,005371
11/01/2023-0,73%-3,71504,07504,07504,07504,075K1
16/12/20221,96%9,78507,78507,78507,78507,785071
13/12/202214,75%64,00498,00498,00498,00498,001K1
09/11/20222,66%11,25434,00434,00434,00434,002K1
20/10/2022-2,82%-12,25422,75422,75422,75422,754221
12/09/20220,78%3,35435,00437,85434,50440,1048K22
31/08/20222,04%8,65431,65431,65431,65431,651K1
30/08/2022-6,21%-28,00423,00422,85422,85423,002K2
12/08/20221,12%5,01451,00451,00451,00451,004511
10/08/2022-10,02%-49,67445,99445,99445,99445,991K1
22/07/20227,52%34,66495,66496,84495,66499,0629K12
08/07/2022-0,86%-4,00461,00461,00461,00461,009221
05/07/20229,41%40,00465,00465,00465,00465,004651
24/06/20225,30%21,40425,00425,00425,00425,001K1
14/06/2022-0,59%-2,40403,60403,60403,60403,6034K2
25/05/2022-1,10%-4,50406,00406,00406,00406,002K1
19/05/2022-4,63%-19,93410,50410,50410,50410,504101
17/05/2022-4,14%-18,57430,43430,43430,43430,433K1
05/05/20229,38%38,50449,00449,00449,00449,008981
06/04/2022-2,61%-11,00410,50410,50410,50410,502K1
01/04/2022-2,12%-9,15421,50421,50421,50421,504211
31/03/2022-4,72%-21,32430,65429,28429,28430,6543K2
29/03/2022-6,78%-32,87451,97451,97451,97451,971K1
24/02/2022-7,69%-40,39484,84525,23477,00525,2310K4
14/02/2022-7,69%-43,77525,23525,23525,23525,232K1
24/01/2022-12,74%-83,08569,00568,00568,00569,00114K14
03/01/2022-1,65%-10,92652,08652,08652,08652,086521
30/12/2021-1,04%-7,00663,00663,00663,00663,0066K1
29/12/20211,52%10,00670,00670,00670,00670,0057K1
22/12/20210,61%4,00660,00660,00660,00660,0056K1
16/12/20212,98%19,00656,00656,00656,00656,0066K1
06/12/202115,36%84,80637,00637,00637,00637,0064K2
29/10/20210,75%4,10552,20552,20552,20552,204K1
28/10/20210,02%0,10548,10548,96547,00548,964K3
25/10/20215,59%29,00548,00548,00548,00548,001K1
04/10/2021-3,50%-18,84519,00519,00519,00519,005191
09/09/20210,03%0,17537,84537,84537,84537,841K1
30/08/2021-0,14%-0,78537,67537,67537,67537,672K1
26/08/2021-1,40%-7,64538,45538,45538,45538,455381
24/08/2021-1,20%-6,63546,09546,09546,09546,092K1
23/08/202111,02%54,88552,72551,50551,50553,844K3
30/06/2021-10,30%-57,16497,84497,84497,84497,84100K1
04/05/20212,40%13,00555,00555,00555,00555,003K2
29/04/2021-0,09%-0,50542,00542,00542,00542,003K1
27/04/2021-1,72%-9,50542,50547,00542,50547,0011K4
19/04/20212,16%11,67552,00540,34540,34557,009K3
01/04/2021-3,51%-19,67540,33537,51537,51540,334K2
09/03/20218,32%43,00560,00557,99557,99560,004K2
01/03/202112,88%59,00517,00517,19517,00517,195K2
20/01/20213,73%16,49458,00456,01456,01458,009142
11/01/20214,20%17,81441,51441,51441,51441,5122K1
06/01/20210,40%1,70423,70423,70423,70423,7085K2
05/01/20210,09%0,38422,00422,00422,00422,004221
04/01/2021-7,74%-35,38421,62421,62421,62421,6263K1
11/11/20205,75%24,86457,00458,19457,00458,19183K4
16/09/20207,52%30,22432,14432,14432,14432,1486K1
23/07/202016,30%56,33401,92403,49401,92403,4989K3
01/06/202017,91%52,49345,59345,59345,59345,5969K1
27/03/20202,39%6,85293,10293,10293,10293,1044K1
25/03/202025,30%57,79286,25283,16283,16286,2557K2
23/03/2020-4,39%-10,49228,46228,46228,46228,4611K1
20/03/2020--238,95238,95238,95238,9548K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar