ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/20243,77%1,9052,3552,5052,3552,507865
04/11/2024-2,70%-1,4050,4552,0050,4552,0010K2
01/11/2024-0,52%-0,2751,8551,5551,5551,851032
29/10/2024-5,24%-2,8852,1252,1252,1252,121042
28/10/202411,25%5,5655,0050,6550,6555,007594
25/10/202416,93%7,1649,4447,3847,3851,5014K16
23/10/2024-4,60%-2,0442,2842,2842,2842,286341
18/10/20244,18%1,7844,3244,3244,3244,321322
16/10/20248,52%3,3442,5443,0142,4443,233869
23/09/2024-0,08%-0,0339,2039,2039,2039,201561
10/09/2024-8,49%-3,6439,2339,2339,2339,231961
09/09/20240,00%0,0042,8742,8742,8742,87421
06/09/20240,07%0,0342,8742,8742,8742,87852
05/09/20246,04%2,4442,8441,4241,4242,843382
03/09/20247,50%2,8240,4040,1140,1140,402412
12/08/2024-4,13%-1,6237,5837,5837,5837,581K3
09/08/2024-9,57%-4,1539,2040,0039,2040,003924
06/08/2024-7,67%-3,6043,3544,7543,3344,7535K5
02/08/2024-3,55%-1,7346,9546,9546,9546,956101
31/07/20240,37%0,1848,6848,6848,6848,683K1
30/07/2024-1,20%-0,5948,5048,5048,5048,501941
29/07/20240,59%0,2949,0950,7549,0950,754K2
26/07/202432,93%12,0948,8038,9738,9748,807K23
18/07/2024-2,05%-0,7736,7137,4836,7137,603K6
17/07/20244,46%1,6037,4837,4837,4837,481492
16/07/20245,81%1,9735,8835,0735,0736,263216
12/07/20242,73%0,9033,9133,9133,9133,911692
11/07/20247,98%2,4433,0133,0133,0133,014K1
10/07/2024-4,47%-1,4330,5730,9329,9330,934K3
09/07/2024-2,68%-0,8832,0032,0032,0032,001281
05/07/2024-3,92%-1,3432,8834,2232,8834,221K5
04/07/2024-3,88%-1,3834,2234,7134,2234,71682
03/07/2024-0,22%-0,0835,6035,6035,6035,60351
01/07/20242,88%1,0035,6835,6835,6835,68711
27/06/2024-2,03%-0,7234,6834,6834,6834,682422
21/06/2024-1,03%-0,3735,4036,0435,4036,043193
20/06/20240,00%0,0035,7735,7735,7735,77351
19/06/2024-2,32%-0,8535,7735,7735,7735,771071
18/06/2024-2,19%-0,8236,6236,6236,6236,622922
14/06/2024-2,50%-0,9637,4437,8637,4437,863002
13/06/2024-1,94%-0,7638,4038,4038,4038,40381
05/06/2024-2,47%-0,9939,1639,1639,1639,161171
03/06/2024-0,86%-0,3540,1540,1540,1540,15401
24/05/20240,00%0,0040,5040,5040,5040,50401
23/05/2024-1,32%-0,5440,5040,5040,5040,501211
22/05/2024-2,29%-0,9641,0441,0441,0441,04411
21/05/2024-5,13%-2,2742,0042,0042,0042,00421
14/05/20243,82%1,6344,2742,3642,3644,272183
13/05/20245,34%2,1642,6441,0041,0042,882545
07/05/20242,95%1,1640,4840,4840,4840,482K1
06/05/20241,52%0,5939,3239,3239,3239,32391
03/05/2024-0,18%-0,0738,7338,7338,7338,731541
02/05/2024-6,78%-2,8238,8038,8538,8038,851162
29/04/20246,28%2,4641,6241,6241,6241,62831
26/04/20248,15%2,9539,1639,1839,1640,602K6
22/04/20241,37%0,4936,2136,2136,2136,211441
19/04/2024-0,78%-0,2835,7235,7835,7235,782852
18/04/2024-0,33%-0,1236,0036,1236,0036,122K2
17/04/2024-1,53%-0,5636,1236,1236,1236,127221
15/04/2024-2,96%-1,1236,6836,6836,6836,681K1
11/04/20241,78%0,6637,8037,8037,8037,80371
10/04/2024-2,65%-1,0137,1437,1437,1437,14741
03/04/2024-5,48%-2,2138,1538,2038,1538,20762
01/04/20244,72%1,8240,3640,3640,3640,361K1
27/03/20244,44%1,6438,5438,5438,5438,54381
26/03/2024-3,50%-1,3436,9036,9036,9036,901101
19/03/2024-5,11%-2,0638,2438,3638,2438,3631K9
15/03/20246,39%2,4240,3040,0040,0040,302802
11/03/2024-3,07%-1,2037,8837,8837,8837,88371
08/03/20245,97%2,2039,0839,1339,0839,243K5
06/03/20240,44%0,1636,8836,8836,8836,88732
04/03/20240,80%0,2936,7236,7236,7236,727341
01/03/20241,19%0,4336,4336,4336,4336,433641
28/02/2024-1,23%-0,4536,0034,4034,4036,002K3
27/02/20241,99%0,7136,4536,0835,6036,602K12
26/02/2024-4,64%-1,7435,7435,7435,7435,742853
23/02/20240,64%0,2437,4837,4837,4837,483741
22/02/2024-3,82%-1,4837,2437,3237,2437,323724
20/02/20240,10%0,0438,7238,0838,0838,924K3
16/02/2024-2,45%-0,9738,6839,5238,6839,522K3
15/02/20245,68%2,1339,6539,3839,3839,651K7
14/02/20248,13%2,8237,5237,2437,2437,5211K3
09/02/2024-12,62%-5,0134,7038,9234,5538,9220K15
07/02/2024-1,42%-0,5739,7139,7139,7139,71391
06/02/20241,33%0,5340,2840,2840,2840,281201
17/01/2024-5,36%-2,2539,7539,9939,7539,991992
12/01/2024-2,96%-1,2842,0042,0042,0042,00421
10/01/20242,95%1,2443,2843,2843,2843,282161
08/01/20241,42%0,5942,0442,0442,0442,04841
03/01/2024-7,06%-3,1541,4541,7541,4541,751662
14/12/20237,08%2,9544,6043,6743,6744,601312
11/12/20234,54%1,8141,6542,5241,6542,521263
06/12/2023-3,74%-1,5539,8439,8439,8439,84391
04/12/20234,92%1,9441,3940,0040,0041,391K7
01/12/20234,92%1,8539,4539,4539,4539,453941
29/11/20234,33%1,5637,6037,6037,6037,602K1
20/11/2023-1,77%-0,6536,0436,0436,0436,04361
16/11/20233,26%1,1636,6936,6936,6936,69731
14/11/20238,55%2,8035,5335,5335,5335,53711
13/11/2023-2,94%-0,9932,7332,7632,7332,761962
08/11/20231,35%0,4533,7233,7233,7233,721341
06/11/20232,50%0,8133,2733,2733,2733,27331
27/10/2023-6,24%-2,1632,4634,0032,4634,008015
23/10/2023-2,53%-0,9034,6234,6234,6234,622K1
19/10/20232,60%0,9035,5235,5235,5235,52351
17/10/20230,00%0,0034,6234,6234,6234,62691
16/10/2023-1,03%-0,3634,6234,6234,6234,62691
13/10/2023-2,83%-1,0234,9834,9834,9834,982091
11/10/2023-5,39%-2,0536,0036,0036,0036,005402
06/10/2023-7,15%-2,9338,0539,9238,0539,924254
04/10/2023-2,61%-1,1040,9840,9840,9840,98811
03/10/2023-7,41%-3,3742,0842,0842,0842,08841
02/10/20235,21%2,2545,4545,4545,4545,45451
25/09/2023-2,59%-1,1543,2043,2043,2043,20861
22/09/2023-2,61%-1,1944,3544,3544,3544,35881
18/09/20230,18%0,0845,5445,5445,5445,54911
11/09/2023-9,59%-4,8245,4648,0045,4648,002803
08/09/2023-0,40%-0,2050,2849,6449,6450,288984
28/08/2023-0,14%-0,0750,4850,4850,4850,48501
24/08/2023-0,20%-0,1050,5550,5550,5550,551011
21/08/2023-1,48%-0,7650,6550,6550,6550,651011
18/08/2023-0,70%-0,3651,4152,3951,4152,393612
08/08/2023-1,88%-0,9951,7751,7751,7751,77511
03/08/20231,91%0,9952,7652,5252,5252,761582
02/08/2023-1,45%-0,7651,7751,9051,7751,9054K4
31/07/20232,40%1,2352,5352,5352,5352,53521
28/07/202319,03%8,2051,3051,7250,7052,99106K20
10/07/20230,00%0,0043,1043,1043,1043,10431
06/07/20230,00%0,0043,1043,1043,1043,104K1
30/06/20230,00%0,0043,1043,1043,1043,10431
28/06/20232,08%0,8843,1043,0043,0043,102582
27/06/20239,46%3,6542,2242,5142,2242,5612K15
22/06/20230,00%0,0038,5738,5738,5738,571921
21/06/2023--38,5739,0038,5739,104K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito