Cotação atual, histórico e gráfico do papel: N1WL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/11/2024 | 3,77% | 1,90 | 52,35 | 52,50 | 52,35 | 52,50 | 786 | 5 |
04/11/2024 | -2,70% | -1,40 | 50,45 | 52,00 | 50,45 | 52,00 | 10K | 2 |
01/11/2024 | -0,52% | -0,27 | 51,85 | 51,55 | 51,55 | 51,85 | 103 | 2 |
29/10/2024 | -5,24% | -2,88 | 52,12 | 52,12 | 52,12 | 52,12 | 104 | 2 |
28/10/2024 | 11,25% | 5,56 | 55,00 | 50,65 | 50,65 | 55,00 | 759 | 4 |
25/10/2024 | 16,93% | 7,16 | 49,44 | 47,38 | 47,38 | 51,50 | 14K | 16 |
23/10/2024 | -4,60% | -2,04 | 42,28 | 42,28 | 42,28 | 42,28 | 634 | 1 |
|
18/10/2024 | 4,18% | 1,78 | 44,32 | 44,32 | 44,32 | 44,32 | 132 | 2 |
16/10/2024 | 8,52% | 3,34 | 42,54 | 43,01 | 42,44 | 43,23 | 386 | 9 |
23/09/2024 | -0,08% | -0,03 | 39,20 | 39,20 | 39,20 | 39,20 | 156 | 1 |
10/09/2024 | -8,49% | -3,64 | 39,23 | 39,23 | 39,23 | 39,23 | 196 | 1 |
09/09/2024 | 0,00% | 0,00 | 42,87 | 42,87 | 42,87 | 42,87 | 42 | 1 |
06/09/2024 | 0,07% | 0,03 | 42,87 | 42,87 | 42,87 | 42,87 | 85 | 2 |
05/09/2024 | 6,04% | 2,44 | 42,84 | 41,42 | 41,42 | 42,84 | 338 | 2 |
03/09/2024 | 7,50% | 2,82 | 40,40 | 40,11 | 40,11 | 40,40 | 241 | 2 |
12/08/2024 | -4,13% | -1,62 | 37,58 | 37,58 | 37,58 | 37,58 | 1K | 3 |
09/08/2024 | -9,57% | -4,15 | 39,20 | 40,00 | 39,20 | 40,00 | 392 | 4 |
06/08/2024 | -7,67% | -3,60 | 43,35 | 44,75 | 43,33 | 44,75 | 35K | 5 |
02/08/2024 | -3,55% | -1,73 | 46,95 | 46,95 | 46,95 | 46,95 | 610 | 1 |
31/07/2024 | 0,37% | 0,18 | 48,68 | 48,68 | 48,68 | 48,68 | 3K | 1 |
30/07/2024 | -1,20% | -0,59 | 48,50 | 48,50 | 48,50 | 48,50 | 194 | 1 |
29/07/2024 | 0,59% | 0,29 | 49,09 | 50,75 | 49,09 | 50,75 | 4K | 2 |
26/07/2024 | 32,93% | 12,09 | 48,80 | 38,97 | 38,97 | 48,80 | 7K | 23 |
18/07/2024 | -2,05% | -0,77 | 36,71 | 37,48 | 36,71 | 37,60 | 3K | 6 |
17/07/2024 | 4,46% | 1,60 | 37,48 | 37,48 | 37,48 | 37,48 | 149 | 2 |
16/07/2024 | 5,81% | 1,97 | 35,88 | 35,07 | 35,07 | 36,26 | 321 | 6 |
12/07/2024 | 2,73% | 0,90 | 33,91 | 33,91 | 33,91 | 33,91 | 169 | 2 |
11/07/2024 | 7,98% | 2,44 | 33,01 | 33,01 | 33,01 | 33,01 | 4K | 1 |
10/07/2024 | -4,47% | -1,43 | 30,57 | 30,93 | 29,93 | 30,93 | 4K | 3 |
09/07/2024 | -2,68% | -0,88 | 32,00 | 32,00 | 32,00 | 32,00 | 128 | 1 |
05/07/2024 | -3,92% | -1,34 | 32,88 | 34,22 | 32,88 | 34,22 | 1K | 5 |
04/07/2024 | -3,88% | -1,38 | 34,22 | 34,71 | 34,22 | 34,71 | 68 | 2 |
03/07/2024 | -0,22% | -0,08 | 35,60 | 35,60 | 35,60 | 35,60 | 35 | 1 |
01/07/2024 | 2,88% | 1,00 | 35,68 | 35,68 | 35,68 | 35,68 | 71 | 1 |
27/06/2024 | -2,03% | -0,72 | 34,68 | 34,68 | 34,68 | 34,68 | 242 | 2 |
21/06/2024 | -1,03% | -0,37 | 35,40 | 36,04 | 35,40 | 36,04 | 319 | 3 |
20/06/2024 | 0,00% | 0,00 | 35,77 | 35,77 | 35,77 | 35,77 | 35 | 1 |
19/06/2024 | -2,32% | -0,85 | 35,77 | 35,77 | 35,77 | 35,77 | 107 | 1 |
18/06/2024 | -2,19% | -0,82 | 36,62 | 36,62 | 36,62 | 36,62 | 292 | 2 |
14/06/2024 | -2,50% | -0,96 | 37,44 | 37,86 | 37,44 | 37,86 | 300 | 2 |
13/06/2024 | -1,94% | -0,76 | 38,40 | 38,40 | 38,40 | 38,40 | 38 | 1 |
05/06/2024 | -2,47% | -0,99 | 39,16 | 39,16 | 39,16 | 39,16 | 117 | 1 |
03/06/2024 | -0,86% | -0,35 | 40,15 | 40,15 | 40,15 | 40,15 | 40 | 1 |
24/05/2024 | 0,00% | 0,00 | 40,50 | 40,50 | 40,50 | 40,50 | 40 | 1 |
23/05/2024 | -1,32% | -0,54 | 40,50 | 40,50 | 40,50 | 40,50 | 121 | 1 |
22/05/2024 | -2,29% | -0,96 | 41,04 | 41,04 | 41,04 | 41,04 | 41 | 1 |
21/05/2024 | -5,13% | -2,27 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
14/05/2024 | 3,82% | 1,63 | 44,27 | 42,36 | 42,36 | 44,27 | 218 | 3 |
13/05/2024 | 5,34% | 2,16 | 42,64 | 41,00 | 41,00 | 42,88 | 254 | 5 |
07/05/2024 | 2,95% | 1,16 | 40,48 | 40,48 | 40,48 | 40,48 | 2K | 1 |
06/05/2024 | 1,52% | 0,59 | 39,32 | 39,32 | 39,32 | 39,32 | 39 | 1 |
03/05/2024 | -0,18% | -0,07 | 38,73 | 38,73 | 38,73 | 38,73 | 154 | 1 |
02/05/2024 | -6,78% | -2,82 | 38,80 | 38,85 | 38,80 | 38,85 | 116 | 2 |
29/04/2024 | 6,28% | 2,46 | 41,62 | 41,62 | 41,62 | 41,62 | 83 | 1 |
26/04/2024 | 8,15% | 2,95 | 39,16 | 39,18 | 39,16 | 40,60 | 2K | 6 |
22/04/2024 | 1,37% | 0,49 | 36,21 | 36,21 | 36,21 | 36,21 | 144 | 1 |
19/04/2024 | -0,78% | -0,28 | 35,72 | 35,78 | 35,72 | 35,78 | 285 | 2 |
18/04/2024 | -0,33% | -0,12 | 36,00 | 36,12 | 36,00 | 36,12 | 2K | 2 |
17/04/2024 | -1,53% | -0,56 | 36,12 | 36,12 | 36,12 | 36,12 | 722 | 1 |
15/04/2024 | -2,96% | -1,12 | 36,68 | 36,68 | 36,68 | 36,68 | 1K | 1 |
11/04/2024 | 1,78% | 0,66 | 37,80 | 37,80 | 37,80 | 37,80 | 37 | 1 |
10/04/2024 | -2,65% | -1,01 | 37,14 | 37,14 | 37,14 | 37,14 | 74 | 1 |
03/04/2024 | -5,48% | -2,21 | 38,15 | 38,20 | 38,15 | 38,20 | 76 | 2 |
01/04/2024 | 4,72% | 1,82 | 40,36 | 40,36 | 40,36 | 40,36 | 1K | 1 |
27/03/2024 | 4,44% | 1,64 | 38,54 | 38,54 | 38,54 | 38,54 | 38 | 1 |
26/03/2024 | -3,50% | -1,34 | 36,90 | 36,90 | 36,90 | 36,90 | 110 | 1 |
19/03/2024 | -5,11% | -2,06 | 38,24 | 38,36 | 38,24 | 38,36 | 31K | 9 |
15/03/2024 | 6,39% | 2,42 | 40,30 | 40,00 | 40,00 | 40,30 | 280 | 2 |
11/03/2024 | -3,07% | -1,20 | 37,88 | 37,88 | 37,88 | 37,88 | 37 | 1 |
08/03/2024 | 5,97% | 2,20 | 39,08 | 39,13 | 39,08 | 39,24 | 3K | 5 |
06/03/2024 | 0,44% | 0,16 | 36,88 | 36,88 | 36,88 | 36,88 | 73 | 2 |
04/03/2024 | 0,80% | 0,29 | 36,72 | 36,72 | 36,72 | 36,72 | 734 | 1 |
01/03/2024 | 1,19% | 0,43 | 36,43 | 36,43 | 36,43 | 36,43 | 364 | 1 |
28/02/2024 | -1,23% | -0,45 | 36,00 | 34,40 | 34,40 | 36,00 | 2K | 3 |
27/02/2024 | 1,99% | 0,71 | 36,45 | 36,08 | 35,60 | 36,60 | 2K | 12 |
26/02/2024 | -4,64% | -1,74 | 35,74 | 35,74 | 35,74 | 35,74 | 285 | 3 |
23/02/2024 | 0,64% | 0,24 | 37,48 | 37,48 | 37,48 | 37,48 | 374 | 1 |
22/02/2024 | -3,82% | -1,48 | 37,24 | 37,32 | 37,24 | 37,32 | 372 | 4 |
20/02/2024 | 0,10% | 0,04 | 38,72 | 38,08 | 38,08 | 38,92 | 4K | 3 |
16/02/2024 | -2,45% | -0,97 | 38,68 | 39,52 | 38,68 | 39,52 | 2K | 3 |
15/02/2024 | 5,68% | 2,13 | 39,65 | 39,38 | 39,38 | 39,65 | 1K | 7 |
14/02/2024 | 8,13% | 2,82 | 37,52 | 37,24 | 37,24 | 37,52 | 11K | 3 |
09/02/2024 | -12,62% | -5,01 | 34,70 | 38,92 | 34,55 | 38,92 | 20K | 15 |
07/02/2024 | -1,42% | -0,57 | 39,71 | 39,71 | 39,71 | 39,71 | 39 | 1 |
06/02/2024 | 1,33% | 0,53 | 40,28 | 40,28 | 40,28 | 40,28 | 120 | 1 |
17/01/2024 | -5,36% | -2,25 | 39,75 | 39,99 | 39,75 | 39,99 | 199 | 2 |
12/01/2024 | -2,96% | -1,28 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
10/01/2024 | 2,95% | 1,24 | 43,28 | 43,28 | 43,28 | 43,28 | 216 | 1 |
08/01/2024 | 1,42% | 0,59 | 42,04 | 42,04 | 42,04 | 42,04 | 84 | 1 |
03/01/2024 | -7,06% | -3,15 | 41,45 | 41,75 | 41,45 | 41,75 | 166 | 2 |
14/12/2023 | 7,08% | 2,95 | 44,60 | 43,67 | 43,67 | 44,60 | 131 | 2 |
11/12/2023 | 4,54% | 1,81 | 41,65 | 42,52 | 41,65 | 42,52 | 126 | 3 |
06/12/2023 | -3,74% | -1,55 | 39,84 | 39,84 | 39,84 | 39,84 | 39 | 1 |
04/12/2023 | 4,92% | 1,94 | 41,39 | 40,00 | 40,00 | 41,39 | 1K | 7 |
01/12/2023 | 4,92% | 1,85 | 39,45 | 39,45 | 39,45 | 39,45 | 394 | 1 |
29/11/2023 | 4,33% | 1,56 | 37,60 | 37,60 | 37,60 | 37,60 | 2K | 1 |
20/11/2023 | -1,77% | -0,65 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
16/11/2023 | 3,26% | 1,16 | 36,69 | 36,69 | 36,69 | 36,69 | 73 | 1 |
14/11/2023 | 8,55% | 2,80 | 35,53 | 35,53 | 35,53 | 35,53 | 71 | 1 |
13/11/2023 | -2,94% | -0,99 | 32,73 | 32,76 | 32,73 | 32,76 | 196 | 2 |
08/11/2023 | 1,35% | 0,45 | 33,72 | 33,72 | 33,72 | 33,72 | 134 | 1 |
06/11/2023 | 2,50% | 0,81 | 33,27 | 33,27 | 33,27 | 33,27 | 33 | 1 |
27/10/2023 | -6,24% | -2,16 | 32,46 | 34,00 | 32,46 | 34,00 | 801 | 5 |
23/10/2023 | -2,53% | -0,90 | 34,62 | 34,62 | 34,62 | 34,62 | 2K | 1 |
19/10/2023 | 2,60% | 0,90 | 35,52 | 35,52 | 35,52 | 35,52 | 35 | 1 |
17/10/2023 | 0,00% | 0,00 | 34,62 | 34,62 | 34,62 | 34,62 | 69 | 1 |
16/10/2023 | -1,03% | -0,36 | 34,62 | 34,62 | 34,62 | 34,62 | 69 | 1 |
13/10/2023 | -2,83% | -1,02 | 34,98 | 34,98 | 34,98 | 34,98 | 209 | 1 |
11/10/2023 | -5,39% | -2,05 | 36,00 | 36,00 | 36,00 | 36,00 | 540 | 2 |
06/10/2023 | -7,15% | -2,93 | 38,05 | 39,92 | 38,05 | 39,92 | 425 | 4 |
04/10/2023 | -2,61% | -1,10 | 40,98 | 40,98 | 40,98 | 40,98 | 81 | 1 |
03/10/2023 | -7,41% | -3,37 | 42,08 | 42,08 | 42,08 | 42,08 | 84 | 1 |
02/10/2023 | 5,21% | 2,25 | 45,45 | 45,45 | 45,45 | 45,45 | 45 | 1 |
25/09/2023 | -2,59% | -1,15 | 43,20 | 43,20 | 43,20 | 43,20 | 86 | 1 |
22/09/2023 | -2,61% | -1,19 | 44,35 | 44,35 | 44,35 | 44,35 | 88 | 1 |
18/09/2023 | 0,18% | 0,08 | 45,54 | 45,54 | 45,54 | 45,54 | 91 | 1 |
11/09/2023 | -9,59% | -4,82 | 45,46 | 48,00 | 45,46 | 48,00 | 280 | 3 |
08/09/2023 | -0,40% | -0,20 | 50,28 | 49,64 | 49,64 | 50,28 | 898 | 4 |
28/08/2023 | -0,14% | -0,07 | 50,48 | 50,48 | 50,48 | 50,48 | 50 | 1 |
24/08/2023 | -0,20% | -0,10 | 50,55 | 50,55 | 50,55 | 50,55 | 101 | 1 |
21/08/2023 | -1,48% | -0,76 | 50,65 | 50,65 | 50,65 | 50,65 | 101 | 1 |
18/08/2023 | -0,70% | -0,36 | 51,41 | 52,39 | 51,41 | 52,39 | 361 | 2 |
08/08/2023 | -1,88% | -0,99 | 51,77 | 51,77 | 51,77 | 51,77 | 51 | 1 |
03/08/2023 | 1,91% | 0,99 | 52,76 | 52,52 | 52,52 | 52,76 | 158 | 2 |
02/08/2023 | -1,45% | -0,76 | 51,77 | 51,90 | 51,77 | 51,90 | 54K | 4 |
31/07/2023 | 2,40% | 1,23 | 52,53 | 52,53 | 52,53 | 52,53 | 52 | 1 |
28/07/2023 | 19,03% | 8,20 | 51,30 | 51,72 | 50,70 | 52,99 | 106K | 20 |
10/07/2023 | 0,00% | 0,00 | 43,10 | 43,10 | 43,10 | 43,10 | 43 | 1 |
06/07/2023 | 0,00% | 0,00 | 43,10 | 43,10 | 43,10 | 43,10 | 4K | 1 |
30/06/2023 | 0,00% | 0,00 | 43,10 | 43,10 | 43,10 | 43,10 | 43 | 1 |
28/06/2023 | 2,08% | 0,88 | 43,10 | 43,00 | 43,00 | 43,10 | 258 | 2 |
27/06/2023 | 9,46% | 3,65 | 42,22 | 42,51 | 42,22 | 42,56 | 12K | 15 |
22/06/2023 | 0,00% | 0,00 | 38,57 | 38,57 | 38,57 | 38,57 | 192 | 1 |
21/06/2023 | - | - | 38,57 | 39,00 | 38,57 | 39,10 | 4K | 4 |
Date,Open,High,Low,Close,Volume
07-Nov-24,52.50,52.50,52.35,52.35,786
04-Nov-24,52.00,52.00,50.45,50.45,10245
01-Nov-24,51.55,51.85,51.55,51.85,103
29-Oct-24,52.12,52.12,52.12,52.12,104
28-Oct-24,50.65,55.00,50.65,55.00,759
25-Oct-24,47.38,51.50,47.38,49.44,13806
23-Oct-24,42.28,42.28,42.28,42.28,634
18-Oct-24,44.32,44.32,44.32,44.32,132
16-Oct-24,43.01,43.23,42.44,42.54,386
23-Sep-24,39.20,39.20,39.20,39.20,156
10-Sep-24,39.23,39.23,39.23,39.23,196
09-Sep-24,42.87,42.87,42.87,42.87,42
06-Sep-24,42.87,42.87,42.87,42.87,85
05-Sep-24,41.42,42.84,41.42,42.84,338
03-Sep-24,40.11,40.40,40.11,40.40,241
12-Aug-24,37.58,37.58,37.58,37.58,1352
09-Aug-24,40.00,40.00,39.20,39.20,392
06-Aug-24,44.75,44.75,43.33,43.35,34796
02-Aug-24,46.95,46.95,46.95,46.95,610
31-Jul-24,48.68,48.68,48.68,48.68,3358
30-Jul-24,48.50,48.50,48.50,48.50,194
29-Jul-24,50.75,50.75,49.09,49.09,3601
26-Jul-24,38.97,48.80,38.97,48.80,6731
18-Jul-24,37.48,37.60,36.71,36.71,2636
17-Jul-24,37.48,37.48,37.48,37.48,149
16-Jul-24,35.07,36.26,35.07,35.88,321
12-Jul-24,33.91,33.91,33.91,33.91,169
11-Jul-24,33.01,33.01,33.01,33.01,3961
10-Jul-24,30.93,30.93,29.93,30.57,3941
09-Jul-24,32.00,32.00,32.00,32.00,128
05-Jul-24,34.22,34.22,32.88,32.88,1386
04-Jul-24,34.71,34.71,34.22,34.22,68
03-Jul-24,35.60,35.60,35.60,35.60,35
01-Jul-24,35.68,35.68,35.68,35.68,71
27-Jun-24,34.68,34.68,34.68,34.68,242
21-Jun-24,36.04,36.04,35.40,35.40,319
20-Jun-24,35.77,35.77,35.77,35.77,35
19-Jun-24,35.77,35.77,35.77,35.77,107
18-Jun-24,36.62,36.62,36.62,36.62,292
14-Jun-24,37.86,37.86,37.44,37.44,300
13-Jun-24,38.40,38.40,38.40,38.40,38
05-Jun-24,39.16,39.16,39.16,39.16,117
03-Jun-24,40.15,40.15,40.15,40.15,40
24-May-24,40.50,40.50,40.50,40.50,40
23-May-24,40.50,40.50,40.50,40.50,121
22-May-24,41.04,41.04,41.04,41.04,41
21-May-24,42.00,42.00,42.00,42.00,42
14-May-24,42.36,44.27,42.36,44.27,218
13-May-24,41.00,42.88,41.00,42.64,254
07-May-24,40.48,40.48,40.48,40.48,1902
06-May-24,39.32,39.32,39.32,39.32,39
03-May-24,38.73,38.73,38.73,38.73,154
02-May-24,38.85,38.85,38.80,38.80,116
29-Apr-24,41.62,41.62,41.62,41.62,83
26-Apr-24,39.18,40.60,39.16,39.16,2074
22-Apr-24,36.21,36.21,36.21,36.21,144
19-Apr-24,35.78,35.78,35.72,35.72,285
18-Apr-24,36.12,36.12,36.00,36.00,1805
17-Apr-24,36.12,36.12,36.12,36.12,722
15-Apr-24,36.68,36.68,36.68,36.68,1100
11-Apr-24,37.80,37.80,37.80,37.80,37
10-Apr-24,37.14,37.14,37.14,37.14,74
03-Apr-24,38.20,38.20,38.15,38.15,76
01-Apr-24,40.36,40.36,40.36,40.36,1210
27-Mar-24,38.54,38.54,38.54,38.54,38
26-Mar-24,36.90,36.90,36.90,36.90,110
19-Mar-24,38.36,38.36,38.24,38.24,31261
15-Mar-24,40.00,40.30,40.00,40.30,280
11-Mar-24,37.88,37.88,37.88,37.88,37
08-Mar-24,39.13,39.24,39.08,39.08,3009
06-Mar-24,36.88,36.88,36.88,36.88,73
04-Mar-24,36.72,36.72,36.72,36.72,734
01-Mar-24,36.43,36.43,36.43,36.43,364
28-Feb-24,34.40,36.00,34.40,36.00,1583
27-Feb-24,36.08,36.60,35.60,36.45,2247
26-Feb-24,35.74,35.74,35.74,35.74,285
23-Feb-24,37.48,37.48,37.48,37.48,374
22-Feb-24,37.32,37.32,37.24,37.24,372
20-Feb-24,38.08,38.92,38.08,38.72,4078
16-Feb-24,39.52,39.52,38.68,38.68,1823
15-Feb-24,39.38,39.65,39.38,39.65,1064
14-Feb-24,37.24,37.52,37.24,37.52,11228
09-Feb-24,38.92,38.92,34.55,34.70,20274
07-Feb-24,39.71,39.71,39.71,39.71,39
06-Feb-24,40.28,40.28,40.28,40.28,120
17-Jan-24,39.99,39.99,39.75,39.75,199
12-Jan-24,42.00,42.00,42.00,42.00,42
10-Jan-24,43.28,43.28,43.28,43.28,216
08-Jan-24,42.04,42.04,42.04,42.04,84
03-Jan-24,41.75,41.75,41.45,41.45,166
14-Dec-23,43.67,44.60,43.67,44.60,131
11-Dec-23,42.52,42.52,41.65,41.65,126
06-Dec-23,39.84,39.84,39.84,39.84,39
04-Dec-23,40.00,41.39,40.00,41.39,1008
01-Dec-23,39.45,39.45,39.45,39.45,394
29-Nov-23,37.60,37.60,37.60,37.60,1880
20-Nov-23,36.04,36.04,36.04,36.04,36
16-Nov-23,36.69,36.69,36.69,36.69,73
14-Nov-23,35.53,35.53,35.53,35.53,71
13-Nov-23,32.76,32.76,32.73,32.73,196
08-Nov-23,33.72,33.72,33.72,33.72,134
06-Nov-23,33.27,33.27,33.27,33.27,33
27-Oct-23,34.00,34.00,32.46,32.46,801
23-Oct-23,34.62,34.62,34.62,34.62,1731
19-Oct-23,35.52,35.52,35.52,35.52,35
17-Oct-23,34.62,34.62,34.62,34.62,69
16-Oct-23,34.62,34.62,34.62,34.62,69
13-Oct-23,34.98,34.98,34.98,34.98,209
11-Oct-23,36.00,36.00,36.00,36.00,540
06-Oct-23,39.92,39.92,38.05,38.05,425
04-Oct-23,40.98,40.98,40.98,40.98,81
03-Oct-23,42.08,42.08,42.08,42.08,84
02-Oct-23,45.45,45.45,45.45,45.45,45
25-Sep-23,43.20,43.20,43.20,43.20,86
22-Sep-23,44.35,44.35,44.35,44.35,88
18-Sep-23,45.54,45.54,45.54,45.54,91
11-Sep-23,48.00,48.00,45.46,45.46,280
08-Sep-23,49.64,50.28,49.64,50.28,898
28-Aug-23,50.48,50.48,50.48,50.48,50
24-Aug-23,50.55,50.55,50.55,50.55,101
21-Aug-23,50.65,50.65,50.65,50.65,101
18-Aug-23,52.39,52.39,51.41,51.41,361
08-Aug-23,51.77,51.77,51.77,51.77,51
03-Aug-23,52.52,52.76,52.52,52.76,158
02-Aug-23,51.90,51.90,51.77,51.77,54014
31-Jul-23,52.53,52.53,52.53,52.53,52
28-Jul-23,51.72,52.99,50.70,51.30,105768
10-Jul-23,43.10,43.10,43.10,43.10,43
06-Jul-23,43.10,43.10,43.10,43.10,4310
30-Jun-23,43.10,43.10,43.10,43.10,43
28-Jun-23,43.00,43.10,43.00,43.10,258
27-Jun-23,42.51,42.56,42.22,42.22,11985
22-Jun-23,38.57,38.57,38.57,38.57,192
21-Jun-23,39.00,39.10,38.57,38.57,4327
*exoneração de responsabilidade e termos de uso