papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1WS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/07/20210,15%0,19129,55129,55129,55129,5514K1
02/07/20210,82%1,05129,36129,36129,36129,3616K1
30/06/20211,66%2,10128,31128,31128,31128,31128K1
28/06/2021-0,54%-0,68126,21126,21126,21126,2127K1
25/06/20211,03%1,29126,89126,89126,89126,8930K1
24/06/2021-1,04%-1,32125,60125,60125,60125,6026K1
23/06/2021-0,06%-0,07126,92126,92126,92126,9215K1
22/06/2021-1,92%-2,49126,99126,99126,99126,991K1
21/06/20211,74%2,21129,48129,48129,48129,4818K1
18/06/2021-1,91%-2,48127,27127,27127,27127,2715K1
16/06/2021-1,97%-2,61129,75129,18129,18129,75157K3
15/06/2021-0,55%-0,73132,36132,36132,36132,3650K4
14/06/2021-2,13%-2,90133,09133,09133,09133,091K1
11/06/20210,68%0,92135,99135,99135,99135,9924K1
10/06/20210,33%0,44135,07135,07135,07135,0734K3
09/06/20212,09%2,76134,63134,63134,63134,6343K1
08/06/20211,76%2,28131,87131,87131,87131,8746K1
07/06/2021-2,25%-2,98129,59129,59129,59129,5952K4
04/06/20210,90%1,18132,57132,57132,57132,571K1
02/06/2021-3,95%-5,41131,39131,39131,39131,398K1
01/06/2021-4,48%-6,41136,80136,80136,80136,8019K1
31/05/20212,06%2,89143,21143,21143,21143,2143K1
28/05/2021-1,89%-2,70140,32140,32140,32140,3221K1
27/05/2021-0,18%-0,26143,02143,02143,02143,0234K1
26/05/20210,45%0,64143,28143,28143,28143,2840K1
25/05/20210,13%0,18142,64142,66142,64142,6630K3
24/05/2021-0,71%-1,02142,46142,46142,46142,4631K1
21/05/20213,94%5,44143,48143,48143,48143,4846K1
19/05/2021-1,86%-2,61138,04138,04138,04138,0412K1
18/05/20210,09%0,13140,65140,65140,65140,657K1
17/05/2021-0,57%-0,80140,52140,52140,52140,526K1
14/05/20210,12%0,17141,32141,32141,32141,3223K1
13/05/20210,92%1,29141,15141,15141,15141,1523K1
12/05/2021-1,16%-1,64139,86139,90139,86139,9022K5
11/05/2021-2,75%-4,00141,50141,50141,50141,5028K1
10/05/20212,02%2,88145,50145,50145,50145,5016K1
07/05/2021-5,80%-8,78142,62142,62142,62142,6211K1
13/04/2021-0,46%-0,70151,40151,40151,40151,4011K1
09/04/20212,40%3,56152,10151,00151,00152,103032
07/04/2021-0,68%-1,01148,54148,61148,54148,61297K2
05/04/202149,56%49,56149,55149,67147,53150,4555K9
20/01/20210,87%0,8699,9999,9999,9999,999991
19/01/2021-2,82%-2,8899,13102,0199,13102,012K3
11/01/20210,45%0,46102,01102,49102,01102,49102K2
06/01/20215,96%5,71101,55101,55101,55101,5541K2
04/01/20211,10%1,0495,8494,5694,5695,84190K5
07/12/202011,28%9,6194,8094,8094,8094,80941
09/11/20202,74%2,2785,1984,6984,6985,19102K6
06/11/2020-0,77%-0,6482,9281,5281,5282,9233K5
18/08/20208,52%6,5683,5682,7882,7883,56154K3
07/08/202020,29%12,9977,0076,0075,2477,34405K34
01/07/202046,04%20,1864,0164,0164,0164,0164K1
02/04/20200,32%0,1443,8343,8343,8343,8344K1
25/03/2020-22,26%-12,5143,6943,6943,6943,6944K1
03/03/20205,82%3,0956,2055,9955,9956,20112K5
28/02/2020--53,1153,1153,1153,1153K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito