papéis
login
mais

Cotação atual, histórico e gráfico do papel: NCHB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,66%-0,6496,0996,1995,9996,89587K673
23/05/20220,20%0,1996,7396,4096,0197,54894K506
20/05/2022-0,96%-0,9496,5497,5796,5097,57318K331
19/05/20220,23%0,2297,4896,8296,0697,48319K280
18/05/20220,10%0,1097,2697,1596,0797,31352K255
17/05/20221,31%1,2697,1695,8995,6197,30890K361
16/05/2022-2,13%-2,0995,9097,9795,5197,97650K590
13/05/20221,48%1,4397,9996,9596,0297,99431K506
12/05/20220,59%0,5796,5696,7995,3396,79539K448
11/05/2022-2,07%-2,0395,9998,2095,2098,20656K905
10/05/2022-2,47%-2,4898,02100,1897,77100,18612K504
09/05/20220,50%0,50100,5097,2297,20100,612M1.800
06/05/20222,56%2,50100,0097,7597,75100,804M3.168
05/05/2022-2,50%-2,5097,5099,9796,8699,971M3.523
04/05/20221,03%1,02100,0098,9897,73100,69633K263
03/05/2022-0,92%-0,9298,9898,7897,20100,692M1.110
02/05/2022-0,09%-0,0999,90100,9998,61100,99425K493
29/04/20220,50%0,5099,9999,2097,53100,981M1.759
28/04/20220,12%0,1299,4998,9997,1199,501M1.602
27/04/20221,92%1,8799,3797,5096,2099,852M1.601
26/04/20221,28%1,2397,5096,4995,9097,94609K783
25/04/20220,27%0,2696,2796,0195,5197,291M1.673
22/04/2022-1,33%-1,2996,0197,5795,5097,59904K484
20/04/20220,93%0,9097,3097,8796,3097,87647K459
19/04/2022-0,02%-0,0296,4097,4696,2397,48780K319
18/04/2022-0,50%-0,4896,4296,3195,8197,88669K558
14/04/20220,74%0,7196,9096,2995,3096,92522K301
13/04/2022-0,01%-0,0196,1996,2095,0096,38732K1.222
12/04/2022-0,23%-0,2296,2095,5495,5496,44486K411
11/04/20220,35%0,3496,4296,0895,0096,42484K413
08/04/2022-0,48%-0,4696,0894,8094,0996,48618K688
07/04/20221,05%1,0096,5495,8995,7696,791M640
06/04/2022-0,05%-0,0595,5495,5994,5395,59651K488
05/04/2022-0,01%-0,0195,5995,6094,8095,60550K238
04/04/20220,60%0,5795,6095,4494,9995,98469K227
01/04/20220,99%0,9395,0394,4094,1095,44329K225
31/03/20220,48%0,4594,1094,0493,6694,22400K309
30/03/20220,01%0,0193,6593,6493,5094,10684K330
29/03/20220,60%0,5693,6493,3693,0993,88532K330
28/03/2022-0,03%-0,0393,0893,1193,0593,40545K400
25/03/2022-0,23%-0,2193,1193,0293,0293,40366K294
24/03/2022-0,17%-0,1693,3293,4892,9593,79620K356
23/03/20220,53%0,4993,4893,0092,8493,49435K307
22/03/20220,19%0,1892,9993,0092,8193,65576K576
21/03/2022-0,99%-0,9392,8193,7392,8193,80747K585
18/03/20220,70%0,6593,7493,1193,1193,93332K197
17/03/2022-1,07%-1,0193,0994,0992,8994,10720K477
16/03/2022-0,05%-0,0594,1094,4593,4294,45492K372
15/03/2022-1,70%-1,6394,1594,5893,0094,60398K283
16/07/20210,83%0,7995,7895,3595,3595,96257K184
15/07/20210,53%0,5094,9994,5894,5895,20563K292
14/07/2021-0,30%-0,2894,4994,9394,3595,00221K149
13/07/20210,26%0,2594,7793,8593,8595,61358K192
12/07/20211,56%1,4594,5293,5893,5195,25407K251
08/07/2021-1,55%-1,4793,0794,0292,8094,02407K235
07/07/20210,32%0,3094,5494,2994,1594,54317K191
06/07/2021-0,28%-0,2694,2494,5094,1094,50476K207
05/07/20210,00%0,0094,5094,5094,2894,54268K153
02/07/20210,21%0,2094,5094,4994,0294,50290K177
01/07/20210,43%0,4094,3093,9193,8094,50209K175
30/06/2021-0,11%-0,1093,9094,0093,1294,40421K191
29/06/20212,13%1,9694,0092,1092,1094,00312K162
28/06/2021-2,09%-1,9692,0494,0092,0194,51841K382
25/06/2021-1,08%-1,0394,0095,0189,0095,301M566
24/06/2021-0,28%-0,2795,0395,8495,0395,84185K158
23/06/2021-0,67%-0,6495,3095,5895,1796,00405K253
22/06/2021-0,57%-0,5595,9496,4895,5096,50281K212
21/06/20210,73%0,7096,4995,8095,0396,97645K378
18/06/2021-0,96%-0,9395,7996,7195,0396,73527K286
17/06/20211,32%1,2696,7296,0595,6896,72412K192
16/06/2021-0,05%-0,0595,4695,5795,1496,05890K259
15/06/20210,22%0,2195,5194,9794,9695,99369K212
14/06/20210,16%0,1595,3095,1594,9695,36343K205
11/06/2021-0,03%-0,0395,1595,1894,9295,30361K161
10/06/20210,70%0,6695,1894,5394,5195,39225K132
09/06/2021-0,03%-0,0394,5294,8194,2395,10461K293
08/06/2021-0,62%-0,5994,5594,5594,4594,89668K304
07/06/20210,46%0,4495,1494,9994,5095,15292K168
04/06/2021-0,17%-0,1694,7094,8094,4194,97357K214
02/06/2021-0,05%-0,0594,8694,8994,0094,99548K281
01/06/20210,94%0,8894,9195,0094,0795,01251K154
31/05/2021-0,50%-0,4794,0394,8394,0094,83721K299
28/05/2021-0,34%-0,3294,5094,8394,4094,96263K143
27/05/20210,38%0,3694,8294,4594,3894,88369K146
26/05/2021-0,31%-0,2994,4694,7594,4495,15729K215
25/05/20210,37%0,3594,7595,0094,5595,15178K101
24/05/2021-0,43%-0,4194,4094,8094,4094,90354K178
21/05/2021-0,09%-0,0994,8194,9094,5094,90275K179
20/05/20210,03%0,0394,9095,0094,5095,15576K197
19/05/2021-0,06%-0,0694,8795,0094,8095,00403K145
18/05/2021-0,53%-0,5194,9395,3094,8595,30292K169
17/05/2021-0,48%-0,4695,4495,9095,0096,00636K251
14/05/2021-0,10%-0,1095,9095,7995,4996,00506K289
13/05/20210,05%0,0596,0095,9695,7896,50365K186
12/05/2021-0,47%-0,4595,9596,0695,8096,43608K296
11/05/2021-0,29%-0,2896,4096,4096,0196,70295K190
10/05/2021-1,75%-1,7296,6897,0595,5097,05882K471
07/05/2021-0,50%-0,4998,4098,8998,0199,00708K258
06/05/20210,19%0,1998,8998,9098,0299,00420K188
05/05/2021-0,33%-0,3398,7099,0397,5599,10515K239
04/05/2021-0,05%-0,0599,0399,0898,0099,08564K359
03/05/2021-0,10%-0,1099,0898,7398,5099,10264K149
30/04/20210,69%0,6899,1898,9498,5099,18479K369
29/04/2021-0,52%-0,5198,5099,3998,3599,50620K290
28/04/20210,01%0,0199,0199,0198,6999,75426K290
27/04/2021-0,74%-0,7499,0099,8098,8099,90476K254
26/04/2021-0,26%-0,2699,74100,0099,32100,00336K174
23/04/2021-0,38%-0,38100,00100,4099,80100,40526K155
22/04/2021-0,04%-0,04100,3899,7699,76100,40272K115
20/04/20210,32%0,32100,4299,9099,12100,50403K203
19/04/20210,86%0,85100,1099,2799,27100,93755K309
16/04/2021-0,75%-0,7599,25100,0099,25100,99966K471
15/04/20210,41%0,41100,0099,9998,90100,00949K307
14/04/2021-1,32%-1,3399,59100,4599,01100,481M566
13/04/2021-1,05%-1,07100,92101,04100,02101,05253K163
12/04/20210,96%0,97101,99101,48100,00102,00363K195
09/04/2021-1,92%-1,98101,02101,11100,50102,99220K98
08/04/2021-0,98%-1,02103,00104,02102,47104,94277K163
07/04/2021-1,52%-1,61104,02106,00104,00106,35373K199
06/04/20211,57%1,63105,63103,80103,80106,99214K108
05/04/20210,00%0,00104,00104,10103,00107,00260K206
01/04/2021-0,67%-0,70104,00104,00103,90106,35183K138
31/03/20212,15%2,20104,70102,50102,50105,00295K142
30/03/20210,95%0,96102,50102,95101,54103,75159K109
29/03/20211,01%1,02101,54101,00100,50102,89272K151
26/03/2021-0,12%-0,12100,52101,00100,50101,00197K81
25/03/20210,09%0,09100,64100,80100,57101,00191K79
24/03/20210,07%0,07100,55100,48100,00100,88462K101
23/03/20210,68%0,68100,4899,5899,52100,54383K396
22/03/20210,31%0,3199,8099,5599,3099,96102K75
19/03/20210,49%0,4999,4999,4299,0499,50189K103
18/03/2021-0,40%-0,4099,0099,4098,8399,55202K142
17/03/20211,11%1,0999,4098,9998,5799,89552K447
16/03/2021--98,3199,0098,2699,00458K252


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito