ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NCHB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,11%0,019,429,409,389,42103K184
22/07/20240,21%0,029,419,409,389,4175K212
19/07/20240,00%0,009,399,319,319,41103K145
18/07/20240,64%0,069,399,349,329,45110K252
17/07/20240,11%0,019,339,329,299,34164K222
16/07/20240,11%0,019,329,329,299,34201K264
15/07/2024-0,21%-0,029,319,259,249,33297K402
12/07/20240,54%0,059,339,299,269,33133K302
11/07/20240,22%0,029,289,289,209,31186K400
10/07/20240,11%0,019,269,219,189,28183K266
09/07/20240,54%0,059,259,249,199,25218K198
08/07/2024-1,39%-0,139,209,249,209,26216K235
05/07/20240,11%0,019,339,339,309,35154K352
04/07/20240,54%0,059,329,279,239,33158K278
03/07/2024-0,11%-0,019,279,219,219,29110K187
02/07/20240,65%0,069,289,249,189,28244K217
01/07/2024-0,32%-0,039,229,269,189,26164K284
28/06/20241,09%0,109,259,179,159,27172K330
27/06/2024-0,33%-0,039,159,209,059,20143K272
26/06/20240,22%0,029,189,189,129,1851K173
25/06/20240,11%0,019,169,089,089,16162K352
24/06/2024-0,33%-0,039,159,189,059,21340K1.419
21/06/20240,55%0,059,189,119,109,23195K399
20/06/2024-0,22%-0,029,139,189,119,18200K1.405
19/06/2024-0,44%-0,049,159,219,139,21176K786
18/06/20240,00%0,009,199,199,169,22162K316
17/06/2024-0,22%-0,029,199,219,189,21113K213
14/06/20240,22%0,029,219,229,179,24197K356
13/06/2024-0,11%-0,019,199,209,179,22209K201
12/06/20240,00%0,009,209,269,179,27189K231
11/06/2024-0,33%-0,039,209,239,119,24345K430
10/06/2024-0,97%-0,099,239,209,099,26519K437
07/06/2024-0,11%-0,019,329,329,299,35289K254
06/06/20240,32%0,039,339,319,259,37222K435
05/06/2024-0,32%-0,039,309,329,309,37228K262
04/06/20240,43%0,049,339,379,289,3783K183
03/06/2024-0,21%-0,029,299,339,289,37247K292
31/05/20240,54%0,059,319,269,269,31275K598
29/05/20240,11%0,019,269,269,259,30241K202
28/05/20240,00%0,009,259,269,229,31404K379
27/05/2024-3,24%-0,319,259,299,219,492M2.786
24/05/2024-0,42%-0,049,569,609,549,6191K228
23/05/2024-0,62%-0,069,609,669,519,67305K267
22/05/20240,42%0,049,669,649,629,6795K198
21/05/20240,42%0,049,629,609,579,6366K173
20/05/2024-1,14%-0,119,589,709,569,73368K386
17/05/20240,00%0,009,699,719,699,74191K162
16/05/2024-0,31%-0,039,699,739,679,74124K199
15/05/20240,00%0,009,729,749,689,74108K226
14/05/20240,21%0,029,729,709,669,72197K265
13/05/20240,41%0,049,709,669,629,71169K583
10/05/20240,00%0,009,669,669,619,70214K310
09/05/2024-1,43%-0,149,669,659,589,68251K244
08/05/20240,51%0,059,809,759,709,80216K223
07/05/20240,41%0,049,759,719,709,76186K154
06/05/20240,62%0,069,719,669,659,72233K200
03/05/20240,21%0,029,659,659,619,65277K482
02/05/20240,42%0,049,639,599,559,63189K194
30/04/20240,52%0,059,599,549,549,60282K264
29/04/20240,00%0,009,549,519,499,55309K314
26/04/20240,42%0,049,549,509,489,54934K719
25/04/2024-0,11%-0,019,509,519,209,52378K374
24/04/20240,00%0,009,519,519,489,53286K161
23/04/20240,11%0,019,519,509,489,52185K165
22/04/20240,00%0,009,509,509,499,54296K221
19/04/2024-0,11%-0,019,509,519,499,53169K194
18/04/2024-0,31%-0,039,519,549,519,56132K195
17/04/20240,10%0,019,549,539,479,55347K353
16/04/20240,21%0,029,539,539,489,57500K929
15/04/20240,00%0,009,519,539,479,57314K1.171
12/04/2024-0,42%-0,049,519,559,509,58298K2.390
11/04/2024-0,31%-0,039,559,599,529,60310K2.657
10/04/20240,21%0,029,589,589,529,60284K2.247
09/04/20240,10%0,019,569,559,529,61424K2.722
08/04/2024-0,52%-0,059,559,499,429,55377K477
05/04/20240,31%0,039,609,569,539,63732K3.426
04/04/20240,10%0,019,579,549,509,62406K2.353
03/04/2024-0,21%-0,029,569,599,539,59313K2.369
02/04/20240,52%0,059,589,549,549,65241K2.459
01/04/2024-0,73%-0,079,539,649,539,64572K3.627
28/03/20240,31%0,039,609,589,539,69416K2.564
27/03/20240,10%0,019,579,559,539,63221K617
26/03/20240,63%0,069,569,529,479,59238K436
25/03/2024-0,42%-0,049,509,559,469,59304K553
22/03/2024-0,10%-0,019,549,559,489,60393K1.063
21/03/20240,42%0,049,559,509,479,55111K863
20/03/20240,00%0,009,519,509,499,52176K179
19/03/20240,32%0,039,519,509,479,52189K1.026
18/03/2024-0,42%-0,049,489,509,429,52160K277
15/03/20240,85%0,089,529,439,409,54235K955
14/03/20240,11%0,019,449,439,409,48172K341
13/03/2024-0,11%-0,019,439,449,409,47165K387
12/03/20240,43%0,049,449,439,409,4681K205
11/03/20240,00%0,009,409,409,389,43328K1.058
08/03/2024-1,88%-0,189,409,469,359,48483K343
07/03/20241,70%0,169,589,509,509,64738K813
06/03/2024-0,11%-0,019,429,439,399,4398K132
05/03/20240,21%0,029,439,419,389,43105K210
04/03/20240,43%0,049,419,329,329,41114K203
01/03/20240,75%0,079,379,309,309,42411K568
29/02/20240,11%0,019,309,299,269,31345K273
28/02/20240,00%0,009,299,309,259,33236K262
27/02/2024-0,75%-0,079,299,369,269,37478K2.457
26/02/20240,32%0,039,369,339,289,46197K331
23/02/2024-0,43%-0,049,339,389,269,40206K264
22/02/20240,86%0,089,379,299,259,39189K1.561
21/02/2024-0,11%-0,019,299,319,249,31475K328
20/02/20240,32%0,039,309,289,259,34231K549
19/02/20240,11%0,019,279,269,209,32186K1.226
16/02/20240,00%0,009,269,259,149,32635K2.421
15/02/2024-0,32%-0,039,269,299,179,33307K644
14/02/20240,32%0,039,299,269,169,32271K287
09/02/2024-0,32%-0,039,269,299,169,29318K352
08/02/2024-1,59%-0,159,299,329,199,32728K455
07/02/20242,61%0,249,449,309,309,50467K712
06/02/20240,22%0,029,209,239,149,28236K246
05/02/20240,66%0,069,189,199,109,24146K407
02/02/2024-0,33%-0,039,129,239,129,23251K264
01/02/20240,33%0,039,159,209,129,28130K280
31/01/2024-0,65%-0,069,129,189,089,22176K325
30/01/2024-0,11%-0,019,189,159,149,2086K182
29/01/20240,00%0,009,199,209,169,2071K206
26/01/2024-0,11%-0,019,199,139,119,21157K312
25/01/20240,77%0,079,209,199,119,20111K278
24/01/2024-0,22%-0,029,139,159,069,20335K491
23/01/2024-0,44%-0,049,159,199,139,23176K278
22/01/2024-0,43%-0,049,199,239,199,33308K545
19/01/2024-88,88%-73,789,239,229,159,4186K307
18/01/2024-0,42%-0,3583,0183,5182,8283,51196K186
17/01/2024-0,42%-0,3583,3683,7183,0083,71191K140
16/01/20240,02%0,0283,7183,9483,4684,05175K177
15/01/20241,06%0,8883,6982,8982,8183,95257K793
12/01/20240,74%0,6182,8182,2081,9082,90160K349
11/01/2024--82,2082,9082,0082,98338K357


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito