Cotação atual, histórico e gráfico do papel: NCHB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -0,66% | -0,64 | 96,09 | 96,19 | 95,99 | 96,89 | 587K | 673 |
23/05/2022 | 0,20% | 0,19 | 96,73 | 96,40 | 96,01 | 97,54 | 894K | 506 |
20/05/2022 | -0,96% | -0,94 | 96,54 | 97,57 | 96,50 | 97,57 | 318K | 331 |
19/05/2022 | 0,23% | 0,22 | 97,48 | 96,82 | 96,06 | 97,48 | 319K | 280 |
18/05/2022 | 0,10% | 0,10 | 97,26 | 97,15 | 96,07 | 97,31 | 352K | 255 |
17/05/2022 | 1,31% | 1,26 | 97,16 | 95,89 | 95,61 | 97,30 | 890K | 361 |
16/05/2022 | -2,13% | -2,09 | 95,90 | 97,97 | 95,51 | 97,97 | 650K | 590 |
13/05/2022 | 1,48% | 1,43 | 97,99 | 96,95 | 96,02 | 97,99 | 431K | 506 |
12/05/2022 | 0,59% | 0,57 | 96,56 | 96,79 | 95,33 | 96,79 | 539K | 448 |
11/05/2022 | -2,07% | -2,03 | 95,99 | 98,20 | 95,20 | 98,20 | 656K | 905 |
10/05/2022 | -2,47% | -2,48 | 98,02 | 100,18 | 97,77 | 100,18 | 612K | 504 |
|
09/05/2022 | 0,50% | 0,50 | 100,50 | 97,22 | 97,20 | 100,61 | 2M | 1.800 |
06/05/2022 | 2,56% | 2,50 | 100,00 | 97,75 | 97,75 | 100,80 | 4M | 3.168 |
05/05/2022 | -2,50% | -2,50 | 97,50 | 99,97 | 96,86 | 99,97 | 1M | 3.523 |
04/05/2022 | 1,03% | 1,02 | 100,00 | 98,98 | 97,73 | 100,69 | 633K | 263 |
03/05/2022 | -0,92% | -0,92 | 98,98 | 98,78 | 97,20 | 100,69 | 2M | 1.110 |
02/05/2022 | -0,09% | -0,09 | 99,90 | 100,99 | 98,61 | 100,99 | 425K | 493 |
29/04/2022 | 0,50% | 0,50 | 99,99 | 99,20 | 97,53 | 100,98 | 1M | 1.759 |
28/04/2022 | 0,12% | 0,12 | 99,49 | 98,99 | 97,11 | 99,50 | 1M | 1.602 |
27/04/2022 | 1,92% | 1,87 | 99,37 | 97,50 | 96,20 | 99,85 | 2M | 1.601 |
26/04/2022 | 1,28% | 1,23 | 97,50 | 96,49 | 95,90 | 97,94 | 609K | 783 |
25/04/2022 | 0,27% | 0,26 | 96,27 | 96,01 | 95,51 | 97,29 | 1M | 1.673 |
22/04/2022 | -1,33% | -1,29 | 96,01 | 97,57 | 95,50 | 97,59 | 904K | 484 |
20/04/2022 | 0,93% | 0,90 | 97,30 | 97,87 | 96,30 | 97,87 | 647K | 459 |
19/04/2022 | -0,02% | -0,02 | 96,40 | 97,46 | 96,23 | 97,48 | 780K | 319 |
18/04/2022 | -0,50% | -0,48 | 96,42 | 96,31 | 95,81 | 97,88 | 669K | 558 |
14/04/2022 | 0,74% | 0,71 | 96,90 | 96,29 | 95,30 | 96,92 | 522K | 301 |
13/04/2022 | -0,01% | -0,01 | 96,19 | 96,20 | 95,00 | 96,38 | 732K | 1.222 |
12/04/2022 | -0,23% | -0,22 | 96,20 | 95,54 | 95,54 | 96,44 | 486K | 411 |
11/04/2022 | 0,35% | 0,34 | 96,42 | 96,08 | 95,00 | 96,42 | 484K | 413 |
08/04/2022 | -0,48% | -0,46 | 96,08 | 94,80 | 94,09 | 96,48 | 618K | 688 |
07/04/2022 | 1,05% | 1,00 | 96,54 | 95,89 | 95,76 | 96,79 | 1M | 640 |
06/04/2022 | -0,05% | -0,05 | 95,54 | 95,59 | 94,53 | 95,59 | 651K | 488 |
05/04/2022 | -0,01% | -0,01 | 95,59 | 95,60 | 94,80 | 95,60 | 550K | 238 |
04/04/2022 | 0,60% | 0,57 | 95,60 | 95,44 | 94,99 | 95,98 | 469K | 227 |
01/04/2022 | 0,99% | 0,93 | 95,03 | 94,40 | 94,10 | 95,44 | 329K | 225 |
31/03/2022 | 0,48% | 0,45 | 94,10 | 94,04 | 93,66 | 94,22 | 400K | 309 |
30/03/2022 | 0,01% | 0,01 | 93,65 | 93,64 | 93,50 | 94,10 | 684K | 330 |
29/03/2022 | 0,60% | 0,56 | 93,64 | 93,36 | 93,09 | 93,88 | 532K | 330 |
28/03/2022 | -0,03% | -0,03 | 93,08 | 93,11 | 93,05 | 93,40 | 545K | 400 |
25/03/2022 | -0,23% | -0,21 | 93,11 | 93,02 | 93,02 | 93,40 | 366K | 294 |
24/03/2022 | -0,17% | -0,16 | 93,32 | 93,48 | 92,95 | 93,79 | 620K | 356 |
23/03/2022 | 0,53% | 0,49 | 93,48 | 93,00 | 92,84 | 93,49 | 435K | 307 |
22/03/2022 | 0,19% | 0,18 | 92,99 | 93,00 | 92,81 | 93,65 | 576K | 576 |
21/03/2022 | -0,99% | -0,93 | 92,81 | 93,73 | 92,81 | 93,80 | 747K | 585 |
18/03/2022 | 0,70% | 0,65 | 93,74 | 93,11 | 93,11 | 93,93 | 332K | 197 |
17/03/2022 | -1,07% | -1,01 | 93,09 | 94,09 | 92,89 | 94,10 | 720K | 477 |
16/03/2022 | -0,05% | -0,05 | 94,10 | 94,45 | 93,42 | 94,45 | 492K | 372 |
15/03/2022 | -1,70% | -1,63 | 94,15 | 94,58 | 93,00 | 94,60 | 398K | 283 |
16/07/2021 | 0,83% | 0,79 | 95,78 | 95,35 | 95,35 | 95,96 | 257K | 184 |
15/07/2021 | 0,53% | 0,50 | 94,99 | 94,58 | 94,58 | 95,20 | 563K | 292 |
14/07/2021 | -0,30% | -0,28 | 94,49 | 94,93 | 94,35 | 95,00 | 221K | 149 |
13/07/2021 | 0,26% | 0,25 | 94,77 | 93,85 | 93,85 | 95,61 | 358K | 192 |
12/07/2021 | 1,56% | 1,45 | 94,52 | 93,58 | 93,51 | 95,25 | 407K | 251 |
08/07/2021 | -1,55% | -1,47 | 93,07 | 94,02 | 92,80 | 94,02 | 407K | 235 |
07/07/2021 | 0,32% | 0,30 | 94,54 | 94,29 | 94,15 | 94,54 | 317K | 191 |
06/07/2021 | -0,28% | -0,26 | 94,24 | 94,50 | 94,10 | 94,50 | 476K | 207 |
05/07/2021 | 0,00% | 0,00 | 94,50 | 94,50 | 94,28 | 94,54 | 268K | 153 |
02/07/2021 | 0,21% | 0,20 | 94,50 | 94,49 | 94,02 | 94,50 | 290K | 177 |
01/07/2021 | 0,43% | 0,40 | 94,30 | 93,91 | 93,80 | 94,50 | 209K | 175 |
30/06/2021 | -0,11% | -0,10 | 93,90 | 94,00 | 93,12 | 94,40 | 421K | 191 |
29/06/2021 | 2,13% | 1,96 | 94,00 | 92,10 | 92,10 | 94,00 | 312K | 162 |
28/06/2021 | -2,09% | -1,96 | 92,04 | 94,00 | 92,01 | 94,51 | 841K | 382 |
25/06/2021 | -1,08% | -1,03 | 94,00 | 95,01 | 89,00 | 95,30 | 1M | 566 |
24/06/2021 | -0,28% | -0,27 | 95,03 | 95,84 | 95,03 | 95,84 | 185K | 158 |
23/06/2021 | -0,67% | -0,64 | 95,30 | 95,58 | 95,17 | 96,00 | 405K | 253 |
22/06/2021 | -0,57% | -0,55 | 95,94 | 96,48 | 95,50 | 96,50 | 281K | 212 |
21/06/2021 | 0,73% | 0,70 | 96,49 | 95,80 | 95,03 | 96,97 | 645K | 378 |
18/06/2021 | -0,96% | -0,93 | 95,79 | 96,71 | 95,03 | 96,73 | 527K | 286 |
17/06/2021 | 1,32% | 1,26 | 96,72 | 96,05 | 95,68 | 96,72 | 412K | 192 |
16/06/2021 | -0,05% | -0,05 | 95,46 | 95,57 | 95,14 | 96,05 | 890K | 259 |
15/06/2021 | 0,22% | 0,21 | 95,51 | 94,97 | 94,96 | 95,99 | 369K | 212 |
14/06/2021 | 0,16% | 0,15 | 95,30 | 95,15 | 94,96 | 95,36 | 343K | 205 |
11/06/2021 | -0,03% | -0,03 | 95,15 | 95,18 | 94,92 | 95,30 | 361K | 161 |
10/06/2021 | 0,70% | 0,66 | 95,18 | 94,53 | 94,51 | 95,39 | 225K | 132 |
09/06/2021 | -0,03% | -0,03 | 94,52 | 94,81 | 94,23 | 95,10 | 461K | 293 |
08/06/2021 | -0,62% | -0,59 | 94,55 | 94,55 | 94,45 | 94,89 | 668K | 304 |
07/06/2021 | 0,46% | 0,44 | 95,14 | 94,99 | 94,50 | 95,15 | 292K | 168 |
04/06/2021 | -0,17% | -0,16 | 94,70 | 94,80 | 94,41 | 94,97 | 357K | 214 |
02/06/2021 | -0,05% | -0,05 | 94,86 | 94,89 | 94,00 | 94,99 | 548K | 281 |
01/06/2021 | 0,94% | 0,88 | 94,91 | 95,00 | 94,07 | 95,01 | 251K | 154 |
31/05/2021 | -0,50% | -0,47 | 94,03 | 94,83 | 94,00 | 94,83 | 721K | 299 |
28/05/2021 | -0,34% | -0,32 | 94,50 | 94,83 | 94,40 | 94,96 | 263K | 143 |
27/05/2021 | 0,38% | 0,36 | 94,82 | 94,45 | 94,38 | 94,88 | 369K | 146 |
26/05/2021 | -0,31% | -0,29 | 94,46 | 94,75 | 94,44 | 95,15 | 729K | 215 |
25/05/2021 | 0,37% | 0,35 | 94,75 | 95,00 | 94,55 | 95,15 | 178K | 101 |
24/05/2021 | -0,43% | -0,41 | 94,40 | 94,80 | 94,40 | 94,90 | 354K | 178 |
21/05/2021 | -0,09% | -0,09 | 94,81 | 94,90 | 94,50 | 94,90 | 275K | 179 |
20/05/2021 | 0,03% | 0,03 | 94,90 | 95,00 | 94,50 | 95,15 | 576K | 197 |
19/05/2021 | -0,06% | -0,06 | 94,87 | 95,00 | 94,80 | 95,00 | 403K | 145 |
18/05/2021 | -0,53% | -0,51 | 94,93 | 95,30 | 94,85 | 95,30 | 292K | 169 |
17/05/2021 | -0,48% | -0,46 | 95,44 | 95,90 | 95,00 | 96,00 | 636K | 251 |
14/05/2021 | -0,10% | -0,10 | 95,90 | 95,79 | 95,49 | 96,00 | 506K | 289 |
13/05/2021 | 0,05% | 0,05 | 96,00 | 95,96 | 95,78 | 96,50 | 365K | 186 |
12/05/2021 | -0,47% | -0,45 | 95,95 | 96,06 | 95,80 | 96,43 | 608K | 296 |
11/05/2021 | -0,29% | -0,28 | 96,40 | 96,40 | 96,01 | 96,70 | 295K | 190 |
10/05/2021 | -1,75% | -1,72 | 96,68 | 97,05 | 95,50 | 97,05 | 882K | 471 |
07/05/2021 | -0,50% | -0,49 | 98,40 | 98,89 | 98,01 | 99,00 | 708K | 258 |
06/05/2021 | 0,19% | 0,19 | 98,89 | 98,90 | 98,02 | 99,00 | 420K | 188 |
05/05/2021 | -0,33% | -0,33 | 98,70 | 99,03 | 97,55 | 99,10 | 515K | 239 |
04/05/2021 | -0,05% | -0,05 | 99,03 | 99,08 | 98,00 | 99,08 | 564K | 359 |
03/05/2021 | -0,10% | -0,10 | 99,08 | 98,73 | 98,50 | 99,10 | 264K | 149 |
30/04/2021 | 0,69% | 0,68 | 99,18 | 98,94 | 98,50 | 99,18 | 479K | 369 |
29/04/2021 | -0,52% | -0,51 | 98,50 | 99,39 | 98,35 | 99,50 | 620K | 290 |
28/04/2021 | 0,01% | 0,01 | 99,01 | 99,01 | 98,69 | 99,75 | 426K | 290 |
27/04/2021 | -0,74% | -0,74 | 99,00 | 99,80 | 98,80 | 99,90 | 476K | 254 |
26/04/2021 | -0,26% | -0,26 | 99,74 | 100,00 | 99,32 | 100,00 | 336K | 174 |
23/04/2021 | -0,38% | -0,38 | 100,00 | 100,40 | 99,80 | 100,40 | 526K | 155 |
22/04/2021 | -0,04% | -0,04 | 100,38 | 99,76 | 99,76 | 100,40 | 272K | 115 |
20/04/2021 | 0,32% | 0,32 | 100,42 | 99,90 | 99,12 | 100,50 | 403K | 203 |
19/04/2021 | 0,86% | 0,85 | 100,10 | 99,27 | 99,27 | 100,93 | 755K | 309 |
16/04/2021 | -0,75% | -0,75 | 99,25 | 100,00 | 99,25 | 100,99 | 966K | 471 |
15/04/2021 | 0,41% | 0,41 | 100,00 | 99,99 | 98,90 | 100,00 | 949K | 307 |
14/04/2021 | -1,32% | -1,33 | 99,59 | 100,45 | 99,01 | 100,48 | 1M | 566 |
13/04/2021 | -1,05% | -1,07 | 100,92 | 101,04 | 100,02 | 101,05 | 253K | 163 |
12/04/2021 | 0,96% | 0,97 | 101,99 | 101,48 | 100,00 | 102,00 | 363K | 195 |
09/04/2021 | -1,92% | -1,98 | 101,02 | 101,11 | 100,50 | 102,99 | 220K | 98 |
08/04/2021 | -0,98% | -1,02 | 103,00 | 104,02 | 102,47 | 104,94 | 277K | 163 |
07/04/2021 | -1,52% | -1,61 | 104,02 | 106,00 | 104,00 | 106,35 | 373K | 199 |
06/04/2021 | 1,57% | 1,63 | 105,63 | 103,80 | 103,80 | 106,99 | 214K | 108 |
05/04/2021 | 0,00% | 0,00 | 104,00 | 104,10 | 103,00 | 107,00 | 260K | 206 |
01/04/2021 | -0,67% | -0,70 | 104,00 | 104,00 | 103,90 | 106,35 | 183K | 138 |
31/03/2021 | 2,15% | 2,20 | 104,70 | 102,50 | 102,50 | 105,00 | 295K | 142 |
30/03/2021 | 0,95% | 0,96 | 102,50 | 102,95 | 101,54 | 103,75 | 159K | 109 |
29/03/2021 | 1,01% | 1,02 | 101,54 | 101,00 | 100,50 | 102,89 | 272K | 151 |
26/03/2021 | -0,12% | -0,12 | 100,52 | 101,00 | 100,50 | 101,00 | 197K | 81 |
25/03/2021 | 0,09% | 0,09 | 100,64 | 100,80 | 100,57 | 101,00 | 191K | 79 |
24/03/2021 | 0,07% | 0,07 | 100,55 | 100,48 | 100,00 | 100,88 | 462K | 101 |
23/03/2021 | 0,68% | 0,68 | 100,48 | 99,58 | 99,52 | 100,54 | 383K | 396 |
22/03/2021 | 0,31% | 0,31 | 99,80 | 99,55 | 99,30 | 99,96 | 102K | 75 |
19/03/2021 | 0,49% | 0,49 | 99,49 | 99,42 | 99,04 | 99,50 | 189K | 103 |
18/03/2021 | -0,40% | -0,40 | 99,00 | 99,40 | 98,83 | 99,55 | 202K | 142 |
17/03/2021 | 1,11% | 1,09 | 99,40 | 98,99 | 98,57 | 99,89 | 552K | 447 |
16/03/2021 | - | - | 98,31 | 99,00 | 98,26 | 99,00 | 458K | 252 |
Date,Open,High,Low,Close,Volume
24-May-22,96.19,96.89,95.99,96.09,587070
23-May-22,96.40,97.54,96.01,96.73,893896
20-May-22,97.57,97.57,96.50,96.54,318092
19-May-22,96.82,97.48,96.06,97.48,319067
18-May-22,97.15,97.31,96.07,97.26,351620
17-May-22,95.89,97.30,95.61,97.16,890218
16-May-22,97.97,97.97,95.51,95.90,649586
13-May-22,96.95,97.99,96.02,97.99,430646
12-May-22,96.79,96.79,95.33,96.56,538661
11-May-22,98.20,98.20,95.20,95.99,655652
10-May-22,100.18,100.18,97.77,98.02,612294
09-May-22,97.22,100.61,97.20,100.50,1922544
06-May-22,97.75,100.80,97.75,100.00,3613741
05-May-22,99.97,99.97,96.86,97.50,1259223
04-May-22,98.98,100.69,97.73,100.00,633178
03-May-22,98.78,100.69,97.20,98.98,1856614
02-May-22,100.99,100.99,98.61,99.90,425183
29-Apr-22,99.20,100.98,97.53,99.99,1292905
28-Apr-22,98.99,99.50,97.11,99.49,1007806
27-Apr-22,97.50,99.85,96.20,99.37,1807967
26-Apr-22,96.49,97.94,95.90,97.50,609118
25-Apr-22,96.01,97.29,95.51,96.27,1268677
22-Apr-22,97.57,97.59,95.50,96.01,904488
20-Apr-22,97.87,97.87,96.30,97.30,646569
19-Apr-22,97.46,97.48,96.23,96.40,780498
18-Apr-22,96.31,97.88,95.81,96.42,668997
14-Apr-22,96.29,96.92,95.30,96.90,522496
13-Apr-22,96.20,96.38,95.00,96.19,732428
12-Apr-22,95.54,96.44,95.54,96.20,486443
11-Apr-22,96.08,96.42,95.00,96.42,484226
08-Apr-22,94.80,96.48,94.09,96.08,618470
07-Apr-22,95.89,96.79,95.76,96.54,1240619
06-Apr-22,95.59,95.59,94.53,95.54,650781
05-Apr-22,95.60,95.60,94.80,95.59,550028
04-Apr-22,95.44,95.98,94.99,95.60,469130
01-Apr-22,94.40,95.44,94.10,95.03,329490
31-Mar-22,94.04,94.22,93.66,94.10,399935
30-Mar-22,93.64,94.10,93.50,93.65,684163
29-Mar-22,93.36,93.88,93.09,93.64,531622
28-Mar-22,93.11,93.40,93.05,93.08,545428
25-Mar-22,93.02,93.40,93.02,93.11,365570
24-Mar-22,93.48,93.79,92.95,93.32,620262
23-Mar-22,93.00,93.49,92.84,93.48,435487
22-Mar-22,93.00,93.65,92.81,92.99,575617
21-Mar-22,93.73,93.80,92.81,92.81,746512
18-Mar-22,93.11,93.93,93.11,93.74,332009
17-Mar-22,94.09,94.10,92.89,93.09,720242
16-Mar-22,94.45,94.45,93.42,94.10,492063
15-Mar-22,94.58,94.60,93.00,94.15,398374
16-Jul-21,95.35,95.96,95.35,95.78,257432
15-Jul-21,94.58,95.20,94.58,94.99,563023
14-Jul-21,94.93,95.00,94.35,94.49,221188
13-Jul-21,93.85,95.61,93.85,94.77,357951
12-Jul-21,93.58,95.25,93.51,94.52,407131
08-Jul-21,94.02,94.02,92.80,93.07,406999
07-Jul-21,94.29,94.54,94.15,94.54,316892
06-Jul-21,94.50,94.50,94.10,94.24,476014
05-Jul-21,94.50,94.54,94.28,94.50,267773
02-Jul-21,94.49,94.50,94.02,94.50,290341
01-Jul-21,93.91,94.50,93.80,94.30,208703
30-Jun-21,94.00,94.40,93.12,93.90,420686
29-Jun-21,92.10,94.00,92.10,94.00,312227
28-Jun-21,94.00,94.51,92.01,92.04,841465
25-Jun-21,95.01,95.30,89.00,94.00,1443051
24-Jun-21,95.84,95.84,95.03,95.03,184751
23-Jun-21,95.58,96.00,95.17,95.30,404791
22-Jun-21,96.48,96.50,95.50,95.94,280539
21-Jun-21,95.80,96.97,95.03,96.49,645024
18-Jun-21,96.71,96.73,95.03,95.79,526666
17-Jun-21,96.05,96.72,95.68,96.72,411512
16-Jun-21,95.57,96.05,95.14,95.46,890144
15-Jun-21,94.97,95.99,94.96,95.51,369403
14-Jun-21,95.15,95.36,94.96,95.30,343025
11-Jun-21,95.18,95.30,94.92,95.15,361336
10-Jun-21,94.53,95.39,94.51,95.18,224573
09-Jun-21,94.81,95.10,94.23,94.52,460661
08-Jun-21,94.55,94.89,94.45,94.55,667608
07-Jun-21,94.99,95.15,94.50,95.14,292475
04-Jun-21,94.80,94.97,94.41,94.70,357359
02-Jun-21,94.89,94.99,94.00,94.86,547710
01-Jun-21,95.00,95.01,94.07,94.91,251329
31-May-21,94.83,94.83,94.00,94.03,721343
28-May-21,94.83,94.96,94.40,94.50,262505
27-May-21,94.45,94.88,94.38,94.82,368944
26-May-21,94.75,95.15,94.44,94.46,728775
25-May-21,95.00,95.15,94.55,94.75,177814
24-May-21,94.80,94.90,94.40,94.40,353535
21-May-21,94.90,94.90,94.50,94.81,274572
20-May-21,95.00,95.15,94.50,94.90,576018
19-May-21,95.00,95.00,94.80,94.87,402973
18-May-21,95.30,95.30,94.85,94.93,292345
17-May-21,95.90,96.00,95.00,95.44,636186
14-May-21,95.79,96.00,95.49,95.90,506223
13-May-21,95.96,96.50,95.78,96.00,364920
12-May-21,96.06,96.43,95.80,95.95,608050
11-May-21,96.40,96.70,96.01,96.40,295101
10-May-21,97.05,97.05,95.50,96.68,882357
07-May-21,98.89,99.00,98.01,98.40,707551
06-May-21,98.90,99.00,98.02,98.89,419627
05-May-21,99.03,99.10,97.55,98.70,515331
04-May-21,99.08,99.08,98.00,99.03,564065
03-May-21,98.73,99.10,98.50,99.08,263873
30-Apr-21,98.94,99.18,98.50,99.18,479372
29-Apr-21,99.39,99.50,98.35,98.50,619512
28-Apr-21,99.01,99.75,98.69,99.01,426270
27-Apr-21,99.80,99.90,98.80,99.00,475957
26-Apr-21,100.00,100.00,99.32,99.74,335916
23-Apr-21,100.40,100.40,99.80,100.00,526486
22-Apr-21,99.76,100.40,99.76,100.38,272219
20-Apr-21,99.90,100.50,99.12,100.42,403184
19-Apr-21,99.27,100.93,99.27,100.10,754711
16-Apr-21,100.00,100.99,99.25,99.25,966335
15-Apr-21,99.99,100.00,98.90,100.00,949482
14-Apr-21,100.45,100.48,99.01,99.59,1435655
13-Apr-21,101.04,101.05,100.02,100.92,253381
12-Apr-21,101.48,102.00,100.00,101.99,363074
09-Apr-21,101.11,102.99,100.50,101.02,220140
08-Apr-21,104.02,104.94,102.47,103.00,276663
07-Apr-21,106.00,106.35,104.00,104.02,373046
06-Apr-21,103.80,106.99,103.80,105.63,213943
05-Apr-21,104.10,107.00,103.00,104.00,259579
01-Apr-21,104.00,106.35,103.90,104.00,182768
31-Mar-21,102.50,105.00,102.50,104.70,295422
30-Mar-21,102.95,103.75,101.54,102.50,159251
29-Mar-21,101.00,102.89,100.50,101.54,272201
26-Mar-21,101.00,101.00,100.50,100.52,197392
25-Mar-21,100.80,101.00,100.57,100.64,191280
24-Mar-21,100.48,100.88,100.00,100.55,461752
23-Mar-21,99.58,100.54,99.52,100.48,383330
22-Mar-21,99.55,99.96,99.30,99.80,102383
19-Mar-21,99.42,99.50,99.04,99.49,189011
18-Mar-21,99.40,99.55,98.83,99.00,202215
17-Mar-21,98.99,99.89,98.57,99.40,551865
16-Mar-21,99.00,99.00,98.26,98.31,458036
*exoneração de responsabilidade e termos de uso