Cotação atual, histórico e gráfico do papel: NCHB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,02% | 1,62 | 82,01 | 80,39 | 80,00 | 82,55 | 954K | 1.111 |
30/11/2023 | 1,02% | 0,81 | 80,39 | 79,58 | 79,22 | 80,40 | 589K | 680 |
29/11/2023 | 0,38% | 0,30 | 79,58 | 79,43 | 79,00 | 79,65 | 351K | 146 |
28/11/2023 | -0,14% | -0,11 | 79,28 | 79,39 | 79,10 | 79,67 | 251K | 611 |
27/11/2023 | -0,70% | -0,56 | 79,39 | 79,95 | 79,02 | 79,95 | 465K | 245 |
24/11/2023 | -0,03% | -0,02 | 79,95 | 79,94 | 79,60 | 80,04 | 168K | 127 |
23/11/2023 | -0,04% | -0,03 | 79,97 | 80,05 | 79,75 | 80,11 | 190K | 479 |
22/11/2023 | 0,06% | 0,05 | 80,00 | 79,95 | 79,55 | 80,01 | 260K | 1.085 |
21/11/2023 | -0,12% | -0,10 | 79,95 | 80,00 | 79,59 | 80,09 | 229K | 199 |
20/11/2023 | 0,16% | 0,13 | 80,05 | 79,91 | 79,69 | 80,09 | 175K | 336 |
17/11/2023 | 0,13% | 0,10 | 79,92 | 80,00 | 79,50 | 80,20 | 202K | 655 |
|
16/11/2023 | 0,06% | 0,05 | 79,82 | 79,99 | 79,45 | 80,01 | 165K | 212 |
14/11/2023 | 0,47% | 0,37 | 79,77 | 79,40 | 79,25 | 79,77 | 206K | 207 |
13/11/2023 | -0,13% | -0,10 | 79,40 | 79,50 | 79,32 | 79,60 | 173K | 233 |
10/11/2023 | -0,24% | -0,19 | 79,50 | 79,75 | 79,40 | 79,87 | 329K | 541 |
09/11/2023 | -1,62% | -1,31 | 79,69 | 80,01 | 79,21 | 80,19 | 690K | 784 |
08/11/2023 | 0,00% | 0,00 | 81,00 | 81,00 | 80,79 | 81,04 | 101K | 133 |
07/11/2023 | 0,48% | 0,39 | 81,00 | 80,60 | 80,14 | 81,02 | 493K | 824 |
06/11/2023 | -0,36% | -0,29 | 80,61 | 80,90 | 80,52 | 82,19 | 311K | 1.174 |
03/11/2023 | 0,75% | 0,60 | 80,90 | 80,28 | 80,03 | 80,92 | 272K | 195 |
01/11/2023 | -0,15% | -0,12 | 80,30 | 80,90 | 80,20 | 80,98 | 194K | 211 |
31/10/2023 | 0,21% | 0,17 | 80,42 | 79,93 | 79,92 | 81,10 | 291K | 194 |
30/10/2023 | -0,06% | -0,05 | 80,25 | 80,29 | 79,92 | 80,29 | 478K | 670 |
27/10/2023 | 0,01% | 0,01 | 80,30 | 80,10 | 80,00 | 80,35 | 222K | 210 |
26/10/2023 | -0,07% | -0,06 | 80,29 | 80,07 | 79,94 | 80,30 | 170K | 165 |
25/10/2023 | -0,47% | -0,38 | 80,35 | 80,73 | 80,00 | 80,73 | 162K | 224 |
24/10/2023 | 0,72% | 0,58 | 80,73 | 80,01 | 79,91 | 80,74 | 269K | 454 |
23/10/2023 | -0,74% | -0,60 | 80,15 | 80,74 | 80,01 | 80,74 | 467K | 168 |
20/10/2023 | 0,69% | 0,55 | 80,75 | 80,20 | 80,10 | 81,20 | 248K | 155 |
19/10/2023 | -0,26% | -0,21 | 80,20 | 80,41 | 80,01 | 80,54 | 294K | 136 |
18/10/2023 | -0,17% | -0,14 | 80,41 | 80,55 | 80,20 | 80,98 | 276K | 244 |
17/10/2023 | -0,26% | -0,21 | 80,55 | 80,76 | 80,25 | 80,78 | 246K | 1.055 |
16/10/2023 | -0,25% | -0,20 | 80,76 | 80,96 | 80,57 | 81,10 | 192K | 181 |
13/10/2023 | 0,21% | 0,17 | 80,96 | 80,36 | 80,36 | 81,25 | 165K | 304 |
11/10/2023 | -0,26% | -0,21 | 80,79 | 81,00 | 80,36 | 81,00 | 222K | 275 |
10/10/2023 | 0,31% | 0,25 | 81,00 | 81,07 | 80,52 | 81,53 | 395K | 247 |
09/10/2023 | -0,57% | -0,46 | 80,75 | 80,65 | 80,33 | 81,10 | 208K | 209 |
06/10/2023 | -1,90% | -1,57 | 81,21 | 80,99 | 80,01 | 81,39 | 894K | 809 |
05/10/2023 | 0,04% | 0,03 | 82,78 | 82,77 | 82,36 | 83,00 | 238K | 844 |
04/10/2023 | 0,35% | 0,29 | 82,75 | 82,62 | 82,10 | 82,75 | 317K | 132 |
03/10/2023 | 0,32% | 0,26 | 82,46 | 82,95 | 82,22 | 82,95 | 515K | 244 |
02/10/2023 | 0,06% | 0,05 | 82,20 | 82,45 | 82,08 | 82,50 | 258K | 220 |
29/09/2023 | 0,83% | 0,68 | 82,15 | 81,47 | 81,26 | 82,44 | 203K | 792 |
28/09/2023 | 0,28% | 0,23 | 81,47 | 81,24 | 80,81 | 81,74 | 85K | 111 |
27/09/2023 | 0,33% | 0,27 | 81,24 | 80,96 | 80,00 | 81,49 | 846K | 1.029 |
26/09/2023 | -0,66% | -0,54 | 80,97 | 81,76 | 80,23 | 81,76 | 524K | 937 |
25/09/2023 | -0,90% | -0,74 | 81,51 | 82,02 | 81,00 | 82,38 | 1M | 2.671 |
22/09/2023 | 0,35% | 0,29 | 82,25 | 82,44 | 81,31 | 82,44 | 477K | 1.614 |
21/09/2023 | -0,41% | -0,34 | 81,96 | 82,60 | 81,60 | 82,64 | 672K | 1.914 |
20/09/2023 | -0,19% | -0,16 | 82,30 | 82,47 | 82,29 | 82,62 | 269K | 2.015 |
19/09/2023 | 0,13% | 0,11 | 82,46 | 82,45 | 82,31 | 82,60 | 344K | 2.194 |
18/09/2023 | 0,05% | 0,04 | 82,35 | 82,33 | 82,32 | 82,55 | 396K | 2.257 |
15/09/2023 | 0,00% | 0,00 | 82,31 | 82,33 | 82,30 | 82,68 | 424K | 2.207 |
14/09/2023 | -0,11% | -0,09 | 82,31 | 82,37 | 82,30 | 82,60 | 333K | 2.121 |
13/09/2023 | -0,60% | -0,50 | 82,40 | 82,50 | 82,26 | 82,74 | 360K | 2.101 |
12/09/2023 | 0,35% | 0,29 | 82,90 | 82,99 | 82,20 | 82,99 | 424K | 1.723 |
11/09/2023 | -1,67% | -1,40 | 82,61 | 82,71 | 82,30 | 83,30 | 788K | 1.313 |
08/09/2023 | 0,67% | 0,56 | 84,01 | 83,61 | 83,61 | 84,40 | 315K | 1.240 |
06/09/2023 | 0,43% | 0,36 | 83,45 | 83,82 | 83,16 | 84,19 | 251K | 1.187 |
05/09/2023 | -0,20% | -0,17 | 83,09 | 83,34 | 83,00 | 84,00 | 366K | 1.140 |
04/09/2023 | 0,12% | 0,10 | 83,26 | 83,20 | 83,01 | 84,35 | 355K | 812 |
01/09/2023 | 0,27% | 0,22 | 83,16 | 83,46 | 82,89 | 83,52 | 271K | 1.138 |
31/08/2023 | 0,05% | 0,04 | 82,94 | 82,90 | 82,80 | 83,60 | 217K | 1.144 |
30/08/2023 | -0,12% | -0,10 | 82,90 | 83,01 | 82,90 | 83,57 | 320K | 1.138 |
29/08/2023 | 0,00% | 0,00 | 83,00 | 83,25 | 82,90 | 83,52 | 339K | 1.016 |
28/08/2023 | -0,10% | -0,08 | 83,00 | 83,01 | 82,44 | 83,53 | 547K | 1.304 |
25/08/2023 | 0,01% | 0,01 | 83,08 | 82,61 | 82,41 | 83,41 | 345K | 1.307 |
24/08/2023 | -0,61% | -0,51 | 83,07 | 83,58 | 82,42 | 83,58 | 427K | 2.582 |
23/08/2023 | 0,94% | 0,78 | 83,58 | 82,55 | 82,40 | 83,60 | 327K | 1.190 |
22/08/2023 | -0,20% | -0,17 | 82,80 | 82,90 | 82,45 | 82,90 | 259K | 515 |
21/08/2023 | -0,52% | -0,43 | 82,97 | 82,61 | 82,43 | 82,97 | 425K | 374 |
18/08/2023 | 0,63% | 0,52 | 83,40 | 82,32 | 82,32 | 83,45 | 368K | 846 |
17/08/2023 | 0,70% | 0,58 | 82,88 | 82,75 | 82,31 | 82,93 | 279K | 1.009 |
16/08/2023 | -0,36% | -0,30 | 82,30 | 82,60 | 82,24 | 83,00 | 544K | 1.453 |
15/08/2023 | -0,92% | -0,77 | 82,60 | 83,28 | 82,11 | 83,28 | 439K | 326 |
14/08/2023 | 0,85% | 0,70 | 83,37 | 82,67 | 82,08 | 83,70 | 420K | 704 |
11/08/2023 | -0,28% | -0,23 | 82,67 | 83,00 | 82,39 | 83,00 | 357K | 297 |
10/08/2023 | -0,12% | -0,10 | 82,90 | 83,27 | 82,61 | 83,49 | 420K | 235 |
09/08/2023 | -0,36% | -0,30 | 83,00 | 83,30 | 82,50 | 83,46 | 653K | 498 |
08/08/2023 | -1,57% | -1,33 | 83,30 | 83,53 | 83,19 | 84,34 | 592K | 338 |
07/08/2023 | -0,61% | -0,52 | 84,63 | 85,10 | 84,31 | 85,10 | 643K | 529 |
04/08/2023 | 0,06% | 0,05 | 85,15 | 85,10 | 84,85 | 85,49 | 346K | 268 |
03/08/2023 | -0,07% | -0,06 | 85,10 | 84,83 | 84,51 | 85,56 | 377K | 454 |
02/08/2023 | 0,73% | 0,62 | 85,16 | 84,63 | 84,21 | 85,17 | 306K | 364 |
01/08/2023 | -0,80% | -0,68 | 84,54 | 85,27 | 84,54 | 85,28 | 444K | 348 |
31/07/2023 | 0,94% | 0,79 | 85,22 | 84,43 | 84,17 | 85,22 | 374K | 235 |
28/07/2023 | 0,09% | 0,08 | 84,43 | 84,89 | 83,83 | 84,90 | 356K | 408 |
27/07/2023 | -0,52% | -0,44 | 84,35 | 85,37 | 84,23 | 85,37 | 365K | 257 |
26/07/2023 | -0,83% | -0,71 | 84,79 | 85,50 | 84,40 | 85,73 | 236K | 207 |
25/07/2023 | 0,97% | 0,82 | 85,50 | 84,70 | 84,20 | 85,90 | 408K | 247 |
24/07/2023 | 0,15% | 0,13 | 84,68 | 84,45 | 84,10 | 84,88 | 505K | 359 |
21/07/2023 | 0,12% | 0,10 | 84,55 | 84,25 | 84,25 | 84,97 | 272K | 409 |
20/07/2023 | -0,64% | -0,54 | 84,45 | 84,30 | 84,26 | 85,28 | 391K | 361 |
19/07/2023 | -0,65% | -0,56 | 84,99 | 85,88 | 84,30 | 85,88 | 571K | 417 |
18/07/2023 | -1,36% | -1,18 | 85,55 | 86,68 | 85,10 | 86,68 | 466K | 399 |
17/07/2023 | 0,73% | 0,63 | 86,73 | 86,10 | 84,00 | 86,97 | 1M | 549 |
14/07/2023 | 0,06% | 0,05 | 86,10 | 86,05 | 85,95 | 86,18 | 221K | 230 |
13/07/2023 | -0,03% | -0,03 | 86,05 | 86,00 | 85,50 | 86,08 | 257K | 160 |
12/07/2023 | -0,50% | -0,43 | 86,08 | 86,52 | 86,07 | 86,68 | 301K | 285 |
11/07/2023 | -0,54% | -0,47 | 86,51 | 86,98 | 86,50 | 87,20 | 335K | 209 |
10/07/2023 | -1,94% | -1,72 | 86,98 | 87,32 | 86,06 | 87,59 | 324K | 301 |
07/07/2023 | -0,76% | -0,68 | 88,70 | 89,37 | 88,50 | 89,37 | 816K | 499 |
06/07/2023 | 0,34% | 0,30 | 89,38 | 89,47 | 89,10 | 89,47 | 208K | 156 |
05/07/2023 | 0,09% | 0,08 | 89,08 | 89,00 | 88,84 | 89,50 | 432K | 210 |
04/07/2023 | 0,79% | 0,70 | 89,00 | 88,20 | 88,20 | 89,12 | 234K | 193 |
03/07/2023 | 1,20% | 1,05 | 88,30 | 87,32 | 87,00 | 88,30 | 457K | 434 |
30/06/2023 | 1,03% | 0,89 | 87,25 | 86,37 | 86,37 | 87,73 | 230K | 223 |
29/06/2023 | -0,72% | -0,63 | 86,36 | 86,98 | 86,16 | 87,45 | 355K | 249 |
28/06/2023 | -0,06% | -0,05 | 86,99 | 88,19 | 86,99 | 88,19 | 267K | 251 |
27/06/2023 | 0,29% | 0,25 | 87,04 | 86,79 | 86,76 | 88,77 | 317K | 273 |
26/06/2023 | 0,06% | 0,05 | 86,79 | 86,75 | 86,00 | 86,99 | 197K | 219 |
23/06/2023 | -0,06% | -0,05 | 86,74 | 86,54 | 86,54 | 87,10 | 222K | 174 |
22/06/2023 | -0,05% | -0,04 | 86,79 | 86,82 | 86,60 | 86,93 | 232K | 248 |
21/06/2023 | 0,03% | 0,03 | 86,83 | 86,88 | 86,80 | 86,98 | 97K | 108 |
20/06/2023 | -0,02% | -0,02 | 86,80 | 86,98 | 86,65 | 86,98 | 242K | 187 |
19/06/2023 | -0,18% | -0,16 | 86,82 | 86,98 | 86,52 | 86,99 | 238K | 220 |
16/06/2023 | 0,76% | 0,66 | 86,98 | 86,33 | 86,23 | 87,00 | 185K | 166 |
15/06/2023 | -0,03% | -0,03 | 86,32 | 86,34 | 86,01 | 86,35 | 201K | 390 |
14/06/2023 | -0,14% | -0,12 | 86,35 | 86,64 | 85,98 | 86,64 | 196K | 226 |
13/06/2023 | -0,27% | -0,23 | 86,47 | 86,70 | 85,40 | 86,70 | 306K | 360 |
12/06/2023 | -0,97% | -0,85 | 86,70 | 87,54 | 86,70 | 87,54 | 249K | 240 |
09/06/2023 | -2,17% | -1,94 | 87,55 | 88,16 | 86,76 | 88,16 | 377K | 548 |
07/06/2023 | 0,81% | 0,72 | 89,49 | 88,69 | 88,60 | 89,71 | 574K | 415 |
06/06/2023 | 0,59% | 0,52 | 88,77 | 88,25 | 88,04 | 88,93 | 210K | 187 |
05/06/2023 | 0,87% | 0,76 | 88,25 | 87,40 | 87,39 | 88,95 | 417K | 453 |
02/06/2023 | 0,46% | 0,40 | 87,49 | 87,05 | 86,72 | 87,96 | 290K | 311 |
01/06/2023 | 0,67% | 0,58 | 87,09 | 86,55 | 85,32 | 87,12 | 236K | 225 |
31/05/2023 | 0,24% | 0,21 | 86,51 | 86,50 | 86,20 | 86,71 | 236K | 196 |
30/05/2023 | -0,23% | -0,20 | 86,30 | 86,20 | 85,15 | 86,74 | 218K | 183 |
29/05/2023 | 0,14% | 0,12 | 86,50 | 86,29 | 86,00 | 86,51 | 184K | 155 |
26/05/2023 | 0,52% | 0,45 | 86,38 | 86,37 | 86,04 | 86,45 | 210K | 128 |
25/05/2023 | 0,28% | 0,24 | 85,93 | 85,66 | 85,50 | 86,50 | 391K | 283 |
24/05/2023 | -1,10% | -0,95 | 85,69 | 86,50 | 85,40 | 86,60 | 264K | 389 |
23/05/2023 | - | - | 86,64 | 87,07 | 86,60 | 87,07 | 167K | 213 |
Date,Open,High,Low,Close,Volume
01-Dec-23,80.39,82.55,80.00,82.01,954228
30-Nov-23,79.58,80.40,79.22,80.39,588813
29-Nov-23,79.43,79.65,79.00,79.58,350821
28-Nov-23,79.39,79.67,79.10,79.28,250718
27-Nov-23,79.95,79.95,79.02,79.39,465312
24-Nov-23,79.94,80.04,79.60,79.95,167732
23-Nov-23,80.05,80.11,79.75,79.97,189885
22-Nov-23,79.95,80.01,79.55,80.00,260177
21-Nov-23,80.00,80.09,79.59,79.95,228983
20-Nov-23,79.91,80.09,79.69,80.05,175052
17-Nov-23,80.00,80.20,79.50,79.92,202454
16-Nov-23,79.99,80.01,79.45,79.82,164813
14-Nov-23,79.40,79.77,79.25,79.77,205800
13-Nov-23,79.50,79.60,79.32,79.40,173325
10-Nov-23,79.75,79.87,79.40,79.50,328910
09-Nov-23,80.01,80.19,79.21,79.69,690345
08-Nov-23,81.00,81.04,80.79,81.00,101111
07-Nov-23,80.60,81.02,80.14,81.00,493267
06-Nov-23,80.90,82.19,80.52,80.61,310572
03-Nov-23,80.28,80.92,80.03,80.90,271657
01-Nov-23,80.90,80.98,80.20,80.30,193812
31-Oct-23,79.93,81.10,79.92,80.42,290671
30-Oct-23,80.29,80.29,79.92,80.25,477739
27-Oct-23,80.10,80.35,80.00,80.30,221536
26-Oct-23,80.07,80.30,79.94,80.29,169641
25-Oct-23,80.73,80.73,80.00,80.35,162200
24-Oct-23,80.01,80.74,79.91,80.73,269036
23-Oct-23,80.74,80.74,80.01,80.15,467124
20-Oct-23,80.20,81.20,80.10,80.75,247822
19-Oct-23,80.41,80.54,80.01,80.20,294238
18-Oct-23,80.55,80.98,80.20,80.41,276118
17-Oct-23,80.76,80.78,80.25,80.55,245657
16-Oct-23,80.96,81.10,80.57,80.76,192076
13-Oct-23,80.36,81.25,80.36,80.96,164565
11-Oct-23,81.00,81.00,80.36,80.79,221899
10-Oct-23,81.07,81.53,80.52,81.00,394573
09-Oct-23,80.65,81.10,80.33,80.75,208489
06-Oct-23,80.99,81.39,80.01,81.21,893773
05-Oct-23,82.77,83.00,82.36,82.78,238206
04-Oct-23,82.62,82.75,82.10,82.75,316565
03-Oct-23,82.95,82.95,82.22,82.46,515093
02-Oct-23,82.45,82.50,82.08,82.20,258420
29-Sep-23,81.47,82.44,81.26,82.15,202921
28-Sep-23,81.24,81.74,80.81,81.47,84980
27-Sep-23,80.96,81.49,80.00,81.24,846224
26-Sep-23,81.76,81.76,80.23,80.97,523608
25-Sep-23,82.02,82.38,81.00,81.51,1040373
22-Sep-23,82.44,82.44,81.31,82.25,476919
21-Sep-23,82.60,82.64,81.60,81.96,672074
20-Sep-23,82.47,82.62,82.29,82.30,268960
19-Sep-23,82.45,82.60,82.31,82.46,343620
18-Sep-23,82.33,82.55,82.32,82.35,396478
15-Sep-23,82.33,82.68,82.30,82.31,423688
14-Sep-23,82.37,82.60,82.30,82.31,332853
13-Sep-23,82.50,82.74,82.26,82.40,360018
12-Sep-23,82.99,82.99,82.20,82.90,424180
11-Sep-23,82.71,83.30,82.30,82.61,787995
08-Sep-23,83.61,84.40,83.61,84.01,314920
06-Sep-23,83.82,84.19,83.16,83.45,251307
05-Sep-23,83.34,84.00,83.00,83.09,366383
04-Sep-23,83.20,84.35,83.01,83.26,354663
01-Sep-23,83.46,83.52,82.89,83.16,270851
31-Aug-23,82.90,83.60,82.80,82.94,216949
30-Aug-23,83.01,83.57,82.90,82.90,319826
29-Aug-23,83.25,83.52,82.90,83.00,338674
28-Aug-23,83.01,83.53,82.44,83.00,547255
25-Aug-23,82.61,83.41,82.41,83.08,344842
24-Aug-23,83.58,83.58,82.42,83.07,426785
23-Aug-23,82.55,83.60,82.40,83.58,326886
22-Aug-23,82.90,82.90,82.45,82.80,259440
21-Aug-23,82.61,82.97,82.43,82.97,424551
18-Aug-23,82.32,83.45,82.32,83.40,368351
17-Aug-23,82.75,82.93,82.31,82.88,279147
16-Aug-23,82.60,83.00,82.24,82.30,544182
15-Aug-23,83.28,83.28,82.11,82.60,439112
14-Aug-23,82.67,83.70,82.08,83.37,420152
11-Aug-23,83.00,83.00,82.39,82.67,357488
10-Aug-23,83.27,83.49,82.61,82.90,419912
09-Aug-23,83.30,83.46,82.50,83.00,652623
08-Aug-23,83.53,84.34,83.19,83.30,592035
07-Aug-23,85.10,85.10,84.31,84.63,643453
04-Aug-23,85.10,85.49,84.85,85.15,345842
03-Aug-23,84.83,85.56,84.51,85.10,376720
02-Aug-23,84.63,85.17,84.21,85.16,306136
01-Aug-23,85.27,85.28,84.54,84.54,444479
31-Jul-23,84.43,85.22,84.17,85.22,374474
28-Jul-23,84.89,84.90,83.83,84.43,355754
27-Jul-23,85.37,85.37,84.23,84.35,365472
26-Jul-23,85.50,85.73,84.40,84.79,235741
25-Jul-23,84.70,85.90,84.20,85.50,408493
24-Jul-23,84.45,84.88,84.10,84.68,505158
21-Jul-23,84.25,84.97,84.25,84.55,271624
20-Jul-23,84.30,85.28,84.26,84.45,391280
19-Jul-23,85.88,85.88,84.30,84.99,571231
18-Jul-23,86.68,86.68,85.10,85.55,466278
17-Jul-23,86.10,86.97,84.00,86.73,1057934
14-Jul-23,86.05,86.18,85.95,86.10,220776
13-Jul-23,86.00,86.08,85.50,86.05,257169
12-Jul-23,86.52,86.68,86.07,86.08,301460
11-Jul-23,86.98,87.20,86.50,86.51,335190
10-Jul-23,87.32,87.59,86.06,86.98,324263
07-Jul-23,89.37,89.37,88.50,88.70,815819
06-Jul-23,89.47,89.47,89.10,89.38,208212
05-Jul-23,89.00,89.50,88.84,89.08,431658
04-Jul-23,88.20,89.12,88.20,89.00,234494
03-Jul-23,87.32,88.30,87.00,88.30,456612
30-Jun-23,86.37,87.73,86.37,87.25,229866
29-Jun-23,86.98,87.45,86.16,86.36,354680
28-Jun-23,88.19,88.19,86.99,86.99,267476
27-Jun-23,86.79,88.77,86.76,87.04,317466
26-Jun-23,86.75,86.99,86.00,86.79,196646
23-Jun-23,86.54,87.10,86.54,86.74,221619
22-Jun-23,86.82,86.93,86.60,86.79,232004
21-Jun-23,86.88,86.98,86.80,86.83,97028
20-Jun-23,86.98,86.98,86.65,86.80,242450
19-Jun-23,86.98,86.99,86.52,86.82,237714
16-Jun-23,86.33,87.00,86.23,86.98,185206
15-Jun-23,86.34,86.35,86.01,86.32,201112
14-Jun-23,86.64,86.64,85.98,86.35,195825
13-Jun-23,86.70,86.70,85.40,86.47,306247
12-Jun-23,87.54,87.54,86.70,86.70,249386
09-Jun-23,88.16,88.16,86.76,87.55,377238
07-Jun-23,88.69,89.71,88.60,89.49,573794
06-Jun-23,88.25,88.93,88.04,88.77,209772
05-Jun-23,87.40,88.95,87.39,88.25,417057
02-Jun-23,87.05,87.96,86.72,87.49,290115
01-Jun-23,86.55,87.12,85.32,87.09,236416
31-May-23,86.50,86.71,86.20,86.51,236435
30-May-23,86.20,86.74,85.15,86.30,218418
29-May-23,86.29,86.51,86.00,86.50,183937
26-May-23,86.37,86.45,86.04,86.38,209500
25-May-23,85.66,86.50,85.50,85.93,391186
24-May-23,86.50,86.60,85.40,85.69,263863
23-May-23,87.07,87.07,86.60,86.64,166518
*exoneração de responsabilidade e termos de uso