Cotação atual, histórico e gráfico do papel: NCHB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,00% | 0,00 | 9,51 | 9,51 | 9,48 | 9,53 | 286K | 161 |
23/04/2024 | 0,11% | 0,01 | 9,51 | 9,50 | 9,48 | 9,52 | 185K | 165 |
22/04/2024 | 0,00% | 0,00 | 9,50 | 9,50 | 9,49 | 9,54 | 296K | 221 |
19/04/2024 | -0,11% | -0,01 | 9,50 | 9,51 | 9,49 | 9,53 | 169K | 194 |
18/04/2024 | -0,31% | -0,03 | 9,51 | 9,54 | 9,51 | 9,56 | 132K | 195 |
17/04/2024 | 0,10% | 0,01 | 9,54 | 9,53 | 9,47 | 9,55 | 347K | 353 |
16/04/2024 | 0,21% | 0,02 | 9,53 | 9,53 | 9,48 | 9,57 | 500K | 929 |
15/04/2024 | 0,00% | 0,00 | 9,51 | 9,53 | 9,47 | 9,57 | 314K | 1.171 |
12/04/2024 | -0,42% | -0,04 | 9,51 | 9,55 | 9,50 | 9,58 | 298K | 2.390 |
11/04/2024 | -0,31% | -0,03 | 9,55 | 9,59 | 9,52 | 9,60 | 310K | 2.657 |
10/04/2024 | 0,21% | 0,02 | 9,58 | 9,58 | 9,52 | 9,60 | 284K | 2.247 |
|
09/04/2024 | 0,10% | 0,01 | 9,56 | 9,55 | 9,52 | 9,61 | 424K | 2.722 |
08/04/2024 | -0,52% | -0,05 | 9,55 | 9,49 | 9,42 | 9,55 | 377K | 477 |
05/04/2024 | 0,31% | 0,03 | 9,60 | 9,56 | 9,53 | 9,63 | 732K | 3.426 |
04/04/2024 | 0,10% | 0,01 | 9,57 | 9,54 | 9,50 | 9,62 | 406K | 2.353 |
03/04/2024 | -0,21% | -0,02 | 9,56 | 9,59 | 9,53 | 9,59 | 313K | 2.369 |
02/04/2024 | 0,52% | 0,05 | 9,58 | 9,54 | 9,54 | 9,65 | 241K | 2.459 |
01/04/2024 | -0,73% | -0,07 | 9,53 | 9,64 | 9,53 | 9,64 | 572K | 3.627 |
28/03/2024 | 0,31% | 0,03 | 9,60 | 9,58 | 9,53 | 9,69 | 416K | 2.564 |
27/03/2024 | 0,10% | 0,01 | 9,57 | 9,55 | 9,53 | 9,63 | 221K | 617 |
26/03/2024 | 0,63% | 0,06 | 9,56 | 9,52 | 9,47 | 9,59 | 238K | 436 |
25/03/2024 | -0,42% | -0,04 | 9,50 | 9,55 | 9,46 | 9,59 | 304K | 553 |
22/03/2024 | -0,10% | -0,01 | 9,54 | 9,55 | 9,48 | 9,60 | 393K | 1.063 |
21/03/2024 | 0,42% | 0,04 | 9,55 | 9,50 | 9,47 | 9,55 | 111K | 863 |
20/03/2024 | 0,00% | 0,00 | 9,51 | 9,50 | 9,49 | 9,52 | 176K | 179 |
19/03/2024 | 0,32% | 0,03 | 9,51 | 9,50 | 9,47 | 9,52 | 189K | 1.026 |
18/03/2024 | -0,42% | -0,04 | 9,48 | 9,50 | 9,42 | 9,52 | 160K | 277 |
15/03/2024 | 0,85% | 0,08 | 9,52 | 9,43 | 9,40 | 9,54 | 235K | 955 |
14/03/2024 | 0,11% | 0,01 | 9,44 | 9,43 | 9,40 | 9,48 | 172K | 341 |
13/03/2024 | -0,11% | -0,01 | 9,43 | 9,44 | 9,40 | 9,47 | 165K | 387 |
12/03/2024 | 0,43% | 0,04 | 9,44 | 9,43 | 9,40 | 9,46 | 81K | 205 |
11/03/2024 | 0,00% | 0,00 | 9,40 | 9,40 | 9,38 | 9,43 | 328K | 1.058 |
08/03/2024 | -1,88% | -0,18 | 9,40 | 9,46 | 9,35 | 9,48 | 483K | 343 |
07/03/2024 | 1,70% | 0,16 | 9,58 | 9,50 | 9,50 | 9,64 | 738K | 813 |
06/03/2024 | -0,11% | -0,01 | 9,42 | 9,43 | 9,39 | 9,43 | 98K | 132 |
05/03/2024 | 0,21% | 0,02 | 9,43 | 9,41 | 9,38 | 9,43 | 105K | 210 |
04/03/2024 | 0,43% | 0,04 | 9,41 | 9,32 | 9,32 | 9,41 | 114K | 203 |
01/03/2024 | 0,75% | 0,07 | 9,37 | 9,30 | 9,30 | 9,42 | 411K | 568 |
29/02/2024 | 0,11% | 0,01 | 9,30 | 9,29 | 9,26 | 9,31 | 345K | 273 |
28/02/2024 | 0,00% | 0,00 | 9,29 | 9,30 | 9,25 | 9,33 | 236K | 262 |
27/02/2024 | -0,75% | -0,07 | 9,29 | 9,36 | 9,26 | 9,37 | 478K | 2.457 |
26/02/2024 | 0,32% | 0,03 | 9,36 | 9,33 | 9,28 | 9,46 | 197K | 331 |
23/02/2024 | -0,43% | -0,04 | 9,33 | 9,38 | 9,26 | 9,40 | 206K | 264 |
22/02/2024 | 0,86% | 0,08 | 9,37 | 9,29 | 9,25 | 9,39 | 189K | 1.561 |
21/02/2024 | -0,11% | -0,01 | 9,29 | 9,31 | 9,24 | 9,31 | 475K | 328 |
20/02/2024 | 0,32% | 0,03 | 9,30 | 9,28 | 9,25 | 9,34 | 231K | 549 |
19/02/2024 | 0,11% | 0,01 | 9,27 | 9,26 | 9,20 | 9,32 | 186K | 1.226 |
16/02/2024 | 0,00% | 0,00 | 9,26 | 9,25 | 9,14 | 9,32 | 635K | 2.421 |
15/02/2024 | -0,32% | -0,03 | 9,26 | 9,29 | 9,17 | 9,33 | 307K | 644 |
14/02/2024 | 0,32% | 0,03 | 9,29 | 9,26 | 9,16 | 9,32 | 271K | 287 |
09/02/2024 | -0,32% | -0,03 | 9,26 | 9,29 | 9,16 | 9,29 | 318K | 352 |
08/02/2024 | -1,59% | -0,15 | 9,29 | 9,32 | 9,19 | 9,32 | 728K | 455 |
07/02/2024 | 2,61% | 0,24 | 9,44 | 9,30 | 9,30 | 9,50 | 467K | 712 |
06/02/2024 | 0,22% | 0,02 | 9,20 | 9,23 | 9,14 | 9,28 | 236K | 246 |
05/02/2024 | 0,66% | 0,06 | 9,18 | 9,19 | 9,10 | 9,24 | 146K | 407 |
02/02/2024 | -0,33% | -0,03 | 9,12 | 9,23 | 9,12 | 9,23 | 251K | 264 |
01/02/2024 | 0,33% | 0,03 | 9,15 | 9,20 | 9,12 | 9,28 | 130K | 280 |
31/01/2024 | -0,65% | -0,06 | 9,12 | 9,18 | 9,08 | 9,22 | 176K | 325 |
30/01/2024 | -0,11% | -0,01 | 9,18 | 9,15 | 9,14 | 9,20 | 86K | 182 |
29/01/2024 | 0,00% | 0,00 | 9,19 | 9,20 | 9,16 | 9,20 | 71K | 206 |
26/01/2024 | -0,11% | -0,01 | 9,19 | 9,13 | 9,11 | 9,21 | 157K | 312 |
25/01/2024 | 0,77% | 0,07 | 9,20 | 9,19 | 9,11 | 9,20 | 111K | 278 |
24/01/2024 | -0,22% | -0,02 | 9,13 | 9,15 | 9,06 | 9,20 | 335K | 491 |
23/01/2024 | -0,44% | -0,04 | 9,15 | 9,19 | 9,13 | 9,23 | 176K | 278 |
22/01/2024 | -0,43% | -0,04 | 9,19 | 9,23 | 9,19 | 9,33 | 308K | 545 |
19/01/2024 | -88,88% | -73,78 | 9,23 | 9,22 | 9,15 | 9,41 | 86K | 307 |
18/01/2024 | -0,42% | -0,35 | 83,01 | 83,51 | 82,82 | 83,51 | 196K | 186 |
17/01/2024 | -0,42% | -0,35 | 83,36 | 83,71 | 83,00 | 83,71 | 191K | 140 |
16/01/2024 | 0,02% | 0,02 | 83,71 | 83,94 | 83,46 | 84,05 | 175K | 177 |
15/01/2024 | 1,06% | 0,88 | 83,69 | 82,89 | 82,81 | 83,95 | 257K | 793 |
12/01/2024 | 0,74% | 0,61 | 82,81 | 82,20 | 81,90 | 82,90 | 160K | 349 |
11/01/2024 | -0,19% | -0,16 | 82,20 | 82,90 | 82,00 | 82,98 | 338K | 357 |
10/01/2024 | -0,88% | -0,73 | 82,36 | 83,09 | 82,36 | 83,17 | 269K | 783 |
09/01/2024 | -0,95% | -0,80 | 83,09 | 83,00 | 82,48 | 83,11 | 230K | 182 |
08/01/2024 | -0,32% | -0,27 | 83,89 | 83,00 | 82,65 | 84,08 | 561K | 310 |
05/01/2024 | 0,02% | 0,02 | 84,16 | 84,14 | 83,68 | 84,16 | 139K | 126 |
04/01/2024 | 0,08% | 0,07 | 84,14 | 84,05 | 83,83 | 84,34 | 239K | 156 |
03/01/2024 | 0,14% | 0,12 | 84,07 | 83,95 | 83,95 | 84,69 | 336K | 409 |
02/01/2024 | 1,40% | 1,16 | 83,95 | 82,90 | 82,90 | 84,90 | 450K | 260 |
28/12/2023 | 2,02% | 1,64 | 82,79 | 81,67 | 81,15 | 82,99 | 382K | 270 |
27/12/2023 | -0,33% | -0,27 | 81,15 | 81,42 | 81,00 | 81,92 | 4M | 3.211 |
26/12/2023 | -0,12% | -0,10 | 81,42 | 81,52 | 81,12 | 81,80 | 970K | 355 |
22/12/2023 | 0,28% | 0,23 | 81,52 | 81,45 | 81,15 | 82,49 | 416K | 239 |
21/12/2023 | 0,36% | 0,29 | 81,29 | 81,00 | 80,65 | 81,30 | 97K | 182 |
20/12/2023 | 0,02% | 0,02 | 81,00 | 80,98 | 80,25 | 83,18 | 731K | 1.689 |
19/12/2023 | 0,09% | 0,07 | 80,98 | 80,91 | 80,50 | 81,00 | 357K | 169 |
18/12/2023 | -0,05% | -0,04 | 80,91 | 80,95 | 79,51 | 81,31 | 365K | 652 |
15/12/2023 | -0,06% | -0,05 | 80,95 | 81,00 | 80,50 | 81,00 | 139K | 193 |
14/12/2023 | 0,68% | 0,55 | 81,00 | 80,45 | 80,14 | 81,40 | 180K | 150 |
13/12/2023 | 0,09% | 0,07 | 80,45 | 80,38 | 79,87 | 81,18 | 405K | 160 |
12/12/2023 | 0,65% | 0,52 | 80,38 | 79,86 | 79,75 | 80,55 | 428K | 175 |
11/12/2023 | 0,18% | 0,14 | 79,86 | 80,10 | 79,51 | 80,10 | 152K | 139 |
08/12/2023 | -2,65% | -2,17 | 79,72 | 81,04 | 78,70 | 81,05 | 376K | 633 |
07/12/2023 | 0,60% | 0,49 | 81,89 | 81,61 | 81,40 | 82,43 | 526K | 214 |
06/12/2023 | -1,13% | -0,93 | 81,40 | 82,33 | 81,40 | 82,47 | 103K | 166 |
05/12/2023 | 0,57% | 0,47 | 82,33 | 82,50 | 81,00 | 82,50 | 2M | 143 |
04/12/2023 | -0,18% | -0,15 | 81,86 | 82,01 | 81,00 | 82,12 | 219K | 548 |
01/12/2023 | 2,02% | 1,62 | 82,01 | 80,39 | 80,00 | 82,55 | 954K | 1.111 |
30/11/2023 | 1,02% | 0,81 | 80,39 | 79,58 | 79,22 | 80,40 | 589K | 680 |
29/11/2023 | 0,38% | 0,30 | 79,58 | 79,43 | 79,00 | 79,65 | 351K | 146 |
28/11/2023 | -0,14% | -0,11 | 79,28 | 79,39 | 79,10 | 79,67 | 251K | 611 |
27/11/2023 | -0,70% | -0,56 | 79,39 | 79,95 | 79,02 | 79,95 | 465K | 245 |
24/11/2023 | -0,03% | -0,02 | 79,95 | 79,94 | 79,60 | 80,04 | 168K | 127 |
23/11/2023 | -0,04% | -0,03 | 79,97 | 80,05 | 79,75 | 80,11 | 190K | 479 |
22/11/2023 | 0,06% | 0,05 | 80,00 | 79,95 | 79,55 | 80,01 | 260K | 1.085 |
21/11/2023 | -0,12% | -0,10 | 79,95 | 80,00 | 79,59 | 80,09 | 229K | 199 |
20/11/2023 | 0,16% | 0,13 | 80,05 | 79,91 | 79,69 | 80,09 | 175K | 336 |
17/11/2023 | 0,13% | 0,10 | 79,92 | 80,00 | 79,50 | 80,20 | 202K | 655 |
16/11/2023 | 0,06% | 0,05 | 79,82 | 79,99 | 79,45 | 80,01 | 165K | 212 |
14/11/2023 | 0,47% | 0,37 | 79,77 | 79,40 | 79,25 | 79,77 | 206K | 207 |
13/11/2023 | -0,13% | -0,10 | 79,40 | 79,50 | 79,32 | 79,60 | 173K | 233 |
10/11/2023 | -0,24% | -0,19 | 79,50 | 79,75 | 79,40 | 79,87 | 329K | 541 |
09/11/2023 | -1,62% | -1,31 | 79,69 | 80,01 | 79,21 | 80,19 | 690K | 784 |
08/11/2023 | 0,00% | 0,00 | 81,00 | 81,00 | 80,79 | 81,04 | 101K | 133 |
07/11/2023 | 0,48% | 0,39 | 81,00 | 80,60 | 80,14 | 81,02 | 493K | 824 |
06/11/2023 | -0,36% | -0,29 | 80,61 | 80,90 | 80,52 | 82,19 | 311K | 1.174 |
03/11/2023 | 0,75% | 0,60 | 80,90 | 80,28 | 80,03 | 80,92 | 272K | 195 |
01/11/2023 | -0,15% | -0,12 | 80,30 | 80,90 | 80,20 | 80,98 | 194K | 211 |
31/10/2023 | 0,21% | 0,17 | 80,42 | 79,93 | 79,92 | 81,10 | 291K | 194 |
30/10/2023 | -0,06% | -0,05 | 80,25 | 80,29 | 79,92 | 80,29 | 478K | 670 |
27/10/2023 | 0,01% | 0,01 | 80,30 | 80,10 | 80,00 | 80,35 | 222K | 210 |
26/10/2023 | -0,07% | -0,06 | 80,29 | 80,07 | 79,94 | 80,30 | 170K | 165 |
25/10/2023 | -0,47% | -0,38 | 80,35 | 80,73 | 80,00 | 80,73 | 162K | 224 |
24/10/2023 | 0,72% | 0,58 | 80,73 | 80,01 | 79,91 | 80,74 | 269K | 454 |
23/10/2023 | -0,74% | -0,60 | 80,15 | 80,74 | 80,01 | 80,74 | 467K | 168 |
20/10/2023 | 0,69% | 0,55 | 80,75 | 80,20 | 80,10 | 81,20 | 248K | 155 |
19/10/2023 | -0,26% | -0,21 | 80,20 | 80,41 | 80,01 | 80,54 | 294K | 136 |
18/10/2023 | -0,17% | -0,14 | 80,41 | 80,55 | 80,20 | 80,98 | 276K | 244 |
17/10/2023 | -0,26% | -0,21 | 80,55 | 80,76 | 80,25 | 80,78 | 246K | 1.055 |
16/10/2023 | -0,25% | -0,20 | 80,76 | 80,96 | 80,57 | 81,10 | 192K | 181 |
13/10/2023 | 0,21% | 0,17 | 80,96 | 80,36 | 80,36 | 81,25 | 165K | 304 |
11/10/2023 | -0,26% | -0,21 | 80,79 | 81,00 | 80,36 | 81,00 | 222K | 275 |
10/10/2023 | 0,31% | 0,25 | 81,00 | 81,07 | 80,52 | 81,53 | 395K | 247 |
09/10/2023 | - | - | 80,75 | 80,65 | 80,33 | 81,10 | 208K | 209 |
Date,Open,High,Low,Close,Volume
24-Apr-24,9.51,9.53,9.48,9.51,285798
23-Apr-24,9.50,9.52,9.48,9.51,185140
22-Apr-24,9.50,9.54,9.49,9.50,296439
19-Apr-24,9.51,9.53,9.49,9.50,169083
18-Apr-24,9.54,9.56,9.51,9.51,131802
17-Apr-24,9.53,9.55,9.47,9.54,347200
16-Apr-24,9.53,9.57,9.48,9.53,499758
15-Apr-24,9.53,9.57,9.47,9.51,313939
12-Apr-24,9.55,9.58,9.50,9.51,297990
11-Apr-24,9.59,9.60,9.52,9.55,309858
10-Apr-24,9.58,9.60,9.52,9.58,284079
09-Apr-24,9.55,9.61,9.52,9.56,424023
08-Apr-24,9.49,9.55,9.42,9.55,376699
05-Apr-24,9.56,9.63,9.53,9.60,732284
04-Apr-24,9.54,9.62,9.50,9.57,406395
03-Apr-24,9.59,9.59,9.53,9.56,312574
02-Apr-24,9.54,9.65,9.54,9.58,241307
01-Apr-24,9.64,9.64,9.53,9.53,571538
28-Mar-24,9.58,9.69,9.53,9.60,416444
27-Mar-24,9.55,9.63,9.53,9.57,221292
26-Mar-24,9.52,9.59,9.47,9.56,238317
25-Mar-24,9.55,9.59,9.46,9.50,303630
22-Mar-24,9.55,9.60,9.48,9.54,392878
21-Mar-24,9.50,9.55,9.47,9.55,110962
20-Mar-24,9.50,9.52,9.49,9.51,176422
19-Mar-24,9.50,9.52,9.47,9.51,188516
18-Mar-24,9.50,9.52,9.42,9.48,160384
15-Mar-24,9.43,9.54,9.40,9.52,234973
14-Mar-24,9.43,9.48,9.40,9.44,172352
13-Mar-24,9.44,9.47,9.40,9.43,165425
12-Mar-24,9.43,9.46,9.40,9.44,80924
11-Mar-24,9.40,9.43,9.38,9.40,328281
08-Mar-24,9.46,9.48,9.35,9.40,483288
07-Mar-24,9.50,9.64,9.50,9.58,738122
06-Mar-24,9.43,9.43,9.39,9.42,98119
05-Mar-24,9.41,9.43,9.38,9.43,104667
04-Mar-24,9.32,9.41,9.32,9.41,113550
01-Mar-24,9.30,9.42,9.30,9.37,410970
29-Feb-24,9.29,9.31,9.26,9.30,344615
28-Feb-24,9.30,9.33,9.25,9.29,235752
27-Feb-24,9.36,9.37,9.26,9.29,477760
26-Feb-24,9.33,9.46,9.28,9.36,196936
23-Feb-24,9.38,9.40,9.26,9.33,206436
22-Feb-24,9.29,9.39,9.25,9.37,189140
21-Feb-24,9.31,9.31,9.24,9.29,474536
20-Feb-24,9.28,9.34,9.25,9.30,231140
19-Feb-24,9.26,9.32,9.20,9.27,185579
16-Feb-24,9.25,9.32,9.14,9.26,634895
15-Feb-24,9.29,9.33,9.17,9.26,306841
14-Feb-24,9.26,9.32,9.16,9.29,270830
09-Feb-24,9.29,9.29,9.16,9.26,317995
08-Feb-24,9.32,9.32,9.19,9.29,728404
07-Feb-24,9.30,9.50,9.30,9.44,466641
06-Feb-24,9.23,9.28,9.14,9.20,236369
05-Feb-24,9.19,9.24,9.10,9.18,145590
02-Feb-24,9.23,9.23,9.12,9.12,250539
01-Feb-24,9.20,9.28,9.12,9.15,130159
31-Jan-24,9.18,9.22,9.08,9.12,176401
30-Jan-24,9.15,9.20,9.14,9.18,85552
29-Jan-24,9.20,9.20,9.16,9.19,71184
26-Jan-24,9.13,9.21,9.11,9.19,156819
25-Jan-24,9.19,9.20,9.11,9.20,110885
24-Jan-24,9.15,9.20,9.06,9.13,334607
23-Jan-24,9.19,9.23,9.13,9.15,175587
22-Jan-24,9.23,9.33,9.19,9.19,307648
19-Jan-24,9.22,9.41,9.15,9.23,85763
18-Jan-24,83.51,83.51,82.82,83.01,196011
17-Jan-24,83.71,83.71,83.00,83.36,190809
16-Jan-24,83.94,84.05,83.46,83.71,175037
15-Jan-24,82.89,83.95,82.81,83.69,257128
12-Jan-24,82.20,82.90,81.90,82.81,159585
11-Jan-24,82.90,82.98,82.00,82.20,338313
10-Jan-24,83.09,83.17,82.36,82.36,269075
09-Jan-24,83.00,83.11,82.48,83.09,229589
08-Jan-24,83.00,84.08,82.65,83.89,561400
05-Jan-24,84.14,84.16,83.68,84.16,138502
04-Jan-24,84.05,84.34,83.83,84.14,238916
03-Jan-24,83.95,84.69,83.95,84.07,335969
02-Jan-24,82.90,84.90,82.90,83.95,449598
28-Dec-23,81.67,82.99,81.15,82.79,382040
27-Dec-23,81.42,81.92,81.00,81.15,3626664
26-Dec-23,81.52,81.80,81.12,81.42,970462
22-Dec-23,81.45,82.49,81.15,81.52,415531
21-Dec-23,81.00,81.30,80.65,81.29,97152
20-Dec-23,80.98,83.18,80.25,81.00,731382
19-Dec-23,80.91,81.00,80.50,80.98,357458
18-Dec-23,80.95,81.31,79.51,80.91,364962
15-Dec-23,81.00,81.00,80.50,80.95,139091
14-Dec-23,80.45,81.40,80.14,81.00,179916
13-Dec-23,80.38,81.18,79.87,80.45,405124
12-Dec-23,79.86,80.55,79.75,80.38,427759
11-Dec-23,80.10,80.10,79.51,79.86,152468
08-Dec-23,81.04,81.05,78.70,79.72,376462
07-Dec-23,81.61,82.43,81.40,81.89,525663
06-Dec-23,82.33,82.47,81.40,81.40,102906
05-Dec-23,82.50,82.50,81.00,82.33,1835041
04-Dec-23,82.01,82.12,81.00,81.86,218828
01-Dec-23,80.39,82.55,80.00,82.01,954228
30-Nov-23,79.58,80.40,79.22,80.39,588813
29-Nov-23,79.43,79.65,79.00,79.58,350821
28-Nov-23,79.39,79.67,79.10,79.28,250718
27-Nov-23,79.95,79.95,79.02,79.39,465312
24-Nov-23,79.94,80.04,79.60,79.95,167732
23-Nov-23,80.05,80.11,79.75,79.97,189885
22-Nov-23,79.95,80.01,79.55,80.00,260177
21-Nov-23,80.00,80.09,79.59,79.95,228983
20-Nov-23,79.91,80.09,79.69,80.05,175052
17-Nov-23,80.00,80.20,79.50,79.92,202454
16-Nov-23,79.99,80.01,79.45,79.82,164813
14-Nov-23,79.40,79.77,79.25,79.77,205800
13-Nov-23,79.50,79.60,79.32,79.40,173325
10-Nov-23,79.75,79.87,79.40,79.50,328910
09-Nov-23,80.01,80.19,79.21,79.69,690345
08-Nov-23,81.00,81.04,80.79,81.00,101111
07-Nov-23,80.60,81.02,80.14,81.00,493267
06-Nov-23,80.90,82.19,80.52,80.61,310572
03-Nov-23,80.28,80.92,80.03,80.90,271657
01-Nov-23,80.90,80.98,80.20,80.30,193812
31-Oct-23,79.93,81.10,79.92,80.42,290671
30-Oct-23,80.29,80.29,79.92,80.25,477739
27-Oct-23,80.10,80.35,80.00,80.30,221536
26-Oct-23,80.07,80.30,79.94,80.29,169641
25-Oct-23,80.73,80.73,80.00,80.35,162200
24-Oct-23,80.01,80.74,79.91,80.73,269036
23-Oct-23,80.74,80.74,80.01,80.15,467124
20-Oct-23,80.20,81.20,80.10,80.75,247822
19-Oct-23,80.41,80.54,80.01,80.20,294238
18-Oct-23,80.55,80.98,80.20,80.41,276118
17-Oct-23,80.76,80.78,80.25,80.55,245657
16-Oct-23,80.96,81.10,80.57,80.76,192076
13-Oct-23,80.36,81.25,80.36,80.96,164565
11-Oct-23,81.00,81.00,80.36,80.79,221899
10-Oct-23,81.07,81.53,80.52,81.00,394573
09-Oct-23,80.65,81.10,80.33,80.75,208489
*exoneração de responsabilidade e termos de uso