ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NCHB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20251,14%0,097,977,887,888,0166K160
13/03/2025-0,25%-0,027,887,937,858,01126K196
12/03/2025-1,13%-0,097,907,997,787,99117K230
11/03/20251,65%0,137,997,887,868,00539K431
10/03/20250,77%0,067,867,857,747,8857K143
07/03/2025-0,13%-0,017,807,857,807,8662K159
06/03/20251,30%0,107,817,747,747,8572K164
05/03/20251,58%0,127,717,607,517,8782K411
28/02/2025-0,52%-0,047,597,647,457,7489K212
27/02/2025-0,26%-0,027,637,707,507,7551K138
26/02/2025-0,52%-0,047,657,757,507,7564K269
25/02/2025-0,52%-0,047,697,817,507,85125K267
24/02/20251,84%0,147,737,597,587,7894K207
21/02/20250,66%0,057,597,557,537,5955K225
20/02/20252,31%0,177,547,377,357,54114K248
19/02/20250,96%0,077,377,387,357,3957K164
18/02/2025-0,27%-0,027,307,257,257,3569K284
17/02/20250,83%0,067,327,207,207,32160K304
14/02/20250,83%0,067,267,167,167,2695K255
13/02/2025-0,41%-0,037,207,227,157,2351K122
12/02/20251,26%0,097,237,147,107,2353K199
11/02/2025-0,14%-0,017,147,197,107,2268K236
10/02/2025-2,05%-0,157,157,287,077,28134K961
07/02/2025-0,41%-0,037,307,327,207,38193K262
06/02/20250,96%0,077,337,387,207,38105K270
05/02/2025-1,63%-0,127,267,307,267,4096K201
04/02/20250,27%0,027,387,447,327,4490K213
03/02/2025-0,41%-0,037,367,397,297,46136K336
31/01/20251,23%0,097,397,307,277,3939K149
30/01/2025-0,54%-0,047,307,347,247,36225K275
29/01/2025-0,68%-0,057,347,287,237,44253K1.831
28/01/20250,82%0,067,397,357,247,40126K2.399
27/01/2025-0,14%-0,017,337,267,227,37156K233
24/01/20250,14%0,017,347,417,247,4264K241
23/01/2025-2,91%-0,227,337,607,227,60259K421
22/01/20250,67%0,057,557,587,417,5876K268
21/01/2025-0,66%-0,057,507,637,427,68104K1.283
20/01/2025-0,53%-0,047,557,597,427,70136K944
17/01/2025-0,52%-0,047,597,587,427,76184K585
16/01/20250,66%0,057,637,737,617,7339K242
15/01/20250,40%0,037,587,587,517,7087K1.299
14/01/2025-0,66%-0,057,557,687,557,6897K141
13/01/2025-1,68%-0,137,607,617,517,8165K366
10/01/2025-0,64%-0,057,737,787,657,8160K283
09/01/2025-2,02%-0,167,787,827,507,82381K957
08/01/20250,76%0,067,947,937,897,9989K183
07/01/2025-1,38%-0,117,887,997,778,04100K301
06/01/20251,78%0,147,997,777,778,04116K422
03/01/2025-0,76%-0,067,857,997,758,0997K285
02/01/2025-0,25%-0,027,917,937,808,1379K346
30/12/2024-0,13%-0,017,937,947,938,1137K232
27/12/20242,58%0,207,947,617,617,99105K185
26/12/20242,52%0,197,747,557,497,74105K321
23/12/20243,00%0,227,557,357,357,66149K395
20/12/20240,14%0,017,337,347,277,3460K271
19/12/20240,27%0,027,327,367,227,4569K182
18/12/2024-0,41%-0,037,307,397,257,5060K207
17/12/20240,14%0,017,337,327,237,47112K275
16/12/2024-3,56%-0,277,327,597,287,59130K556
13/12/20243,83%0,287,597,377,327,5982K394
12/12/2024-1,88%-0,147,317,447,297,44269K1.455
11/12/2024-1,72%-0,137,457,537,357,57335K779
10/12/2024-0,13%-0,017,587,557,457,60247K286
09/12/2024-3,44%-0,277,597,777,487,89285K859
06/12/2024-0,76%-0,067,868,007,868,05135K483
05/12/2024-1,61%-0,137,928,067,808,16433K926
04/12/2024-2,07%-0,178,058,238,048,28312K407
03/12/2024-2,14%-0,188,228,358,228,40195K273
02/12/20241,08%0,098,408,318,248,48473K1.250
29/11/2024-0,48%-0,048,318,358,258,39115K237
28/11/20240,00%0,008,358,308,308,38128K105
27/11/20240,00%0,008,358,338,288,4597K218
26/11/2024-0,24%-0,028,358,378,328,40103K199
25/11/20240,60%0,058,378,398,278,39135K532
22/11/2024-0,24%-0,028,328,398,278,39204K244
21/11/2024-1,65%-0,148,348,358,108,50376K744
19/11/20240,95%0,088,488,408,328,4847K201
18/11/20241,20%0,108,408,308,278,40277K265
14/11/2024-0,24%-0,028,308,328,058,38293K489
13/11/2024-0,36%-0,038,328,358,138,41252K850
12/11/2024-0,83%-0,078,358,428,348,48112K219
11/11/2024-0,12%-0,018,428,368,308,48137K215
08/11/2024-1,17%-0,108,438,408,318,50478K469
07/11/20240,35%0,038,538,518,458,55315K415
06/11/2024-1,16%-0,108,508,598,468,59250K268
05/11/2024-0,81%-0,078,608,678,458,672M789
04/11/2024-0,91%-0,088,678,748,658,751M256
01/11/20241,51%0,138,758,628,578,75101K428
31/10/20240,00%0,008,628,628,598,6394K183
30/10/20241,29%0,118,628,608,508,6280K282
29/10/2024-0,58%-0,058,518,568,518,60111K208
28/10/2024-1,04%-0,098,568,648,508,64428K1.934
25/10/20241,53%0,138,658,618,528,65170K281
24/10/2024-0,23%-0,028,528,478,478,56254K217
23/10/2024-0,35%-0,038,548,578,518,59105K179
22/10/2024-1,49%-0,138,578,728,518,78346K509
21/10/2024-0,46%-0,048,708,778,708,90117K375
18/10/20240,46%0,048,748,798,698,8531K208
17/10/2024-0,57%-0,058,708,868,688,9172K165
16/10/20240,11%0,018,758,808,678,9062K177
15/10/20241,27%0,118,748,718,648,7582K215
14/10/2024-1,37%-0,128,638,758,558,75444K1.641
11/10/20240,46%0,048,758,738,658,83121K297
10/10/2024-0,46%-0,048,718,738,708,90171K286
09/10/20240,57%0,058,758,798,648,80257K400
08/10/2024-4,40%-0,408,709,008,349,00662K958
07/10/20241,22%0,119,108,998,999,12307K546
04/10/2024-0,11%-0,018,999,008,909,00216K360
03/10/2024-0,66%-0,069,009,089,009,10141K636
02/10/20240,44%0,049,069,069,029,0779K164
01/10/2024-0,77%-0,079,029,119,029,1263K169
30/09/20240,33%0,039,099,069,059,1296K166
27/09/20241,68%0,159,068,918,919,0974K245
26/09/2024-0,89%-0,088,919,028,859,02385K500
25/09/2024-0,55%-0,058,999,028,859,08187K381
24/09/20240,33%0,039,049,029,009,09186K254
23/09/2024-0,88%-0,089,019,149,009,14190K304
20/09/2024-0,11%-0,019,099,198,989,19343K419
19/09/2024-0,55%-0,059,109,139,099,17359K723
18/09/20240,22%0,029,159,129,119,23132K263
17/09/20240,33%0,039,139,079,079,18174K405
16/09/2024-0,66%-0,069,109,179,069,24432K1.396
13/09/2024-0,87%-0,089,169,239,169,23251K350
12/09/20240,43%0,049,249,249,159,24167K187
11/09/2024-0,11%-0,019,209,219,199,23177K363
10/09/20240,00%0,009,219,219,199,23139K206
09/09/2024-0,97%-0,099,219,269,189,26351K301
06/09/20240,11%0,019,309,299,259,33382K712
05/09/20240,11%0,019,299,319,299,3290K186
04/09/2024-0,22%-0,029,289,319,289,31104K159
03/09/20240,22%0,029,309,289,289,3172K143
02/09/2024-0,22%-0,029,289,319,269,33368K1.288
30/08/20240,11%0,019,309,329,279,32130K249
29/08/2024--9,299,339,269,3396K209


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar