Cotação atual, histórico e gráfico do papel: NCHB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,41% | -0,03 | 7,20 | 7,22 | 7,15 | 7,23 | 51K | 122 |
12/02/2025 | 1,26% | 0,09 | 7,23 | 7,14 | 7,10 | 7,23 | 53K | 199 |
11/02/2025 | -0,14% | -0,01 | 7,14 | 7,19 | 7,10 | 7,22 | 68K | 236 |
10/02/2025 | -2,05% | -0,15 | 7,15 | 7,28 | 7,07 | 7,28 | 134K | 961 |
07/02/2025 | -0,41% | -0,03 | 7,30 | 7,32 | 7,20 | 7,38 | 193K | 262 |
06/02/2025 | 0,96% | 0,07 | 7,33 | 7,38 | 7,20 | 7,38 | 105K | 270 |
05/02/2025 | -1,63% | -0,12 | 7,26 | 7,30 | 7,26 | 7,40 | 96K | 201 |
|
04/02/2025 | 0,27% | 0,02 | 7,38 | 7,44 | 7,32 | 7,44 | 90K | 213 |
03/02/2025 | -0,41% | -0,03 | 7,36 | 7,39 | 7,29 | 7,46 | 136K | 336 |
31/01/2025 | 1,23% | 0,09 | 7,39 | 7,30 | 7,27 | 7,39 | 39K | 149 |
30/01/2025 | -0,54% | -0,04 | 7,30 | 7,34 | 7,24 | 7,36 | 225K | 275 |
29/01/2025 | -0,68% | -0,05 | 7,34 | 7,28 | 7,23 | 7,44 | 253K | 1.831 |
28/01/2025 | 0,82% | 0,06 | 7,39 | 7,35 | 7,24 | 7,40 | 126K | 2.399 |
27/01/2025 | -0,14% | -0,01 | 7,33 | 7,26 | 7,22 | 7,37 | 156K | 233 |
24/01/2025 | 0,14% | 0,01 | 7,34 | 7,41 | 7,24 | 7,42 | 64K | 241 |
23/01/2025 | -2,91% | -0,22 | 7,33 | 7,60 | 7,22 | 7,60 | 259K | 421 |
22/01/2025 | 0,67% | 0,05 | 7,55 | 7,58 | 7,41 | 7,58 | 76K | 268 |
21/01/2025 | -0,66% | -0,05 | 7,50 | 7,63 | 7,42 | 7,68 | 104K | 1.283 |
20/01/2025 | -0,53% | -0,04 | 7,55 | 7,59 | 7,42 | 7,70 | 136K | 944 |
17/01/2025 | -0,52% | -0,04 | 7,59 | 7,58 | 7,42 | 7,76 | 184K | 585 |
16/01/2025 | 0,66% | 0,05 | 7,63 | 7,73 | 7,61 | 7,73 | 39K | 242 |
15/01/2025 | 0,40% | 0,03 | 7,58 | 7,58 | 7,51 | 7,70 | 87K | 1.299 |
14/01/2025 | -0,66% | -0,05 | 7,55 | 7,68 | 7,55 | 7,68 | 97K | 141 |
13/01/2025 | -1,68% | -0,13 | 7,60 | 7,61 | 7,51 | 7,81 | 65K | 366 |
10/01/2025 | -0,64% | -0,05 | 7,73 | 7,78 | 7,65 | 7,81 | 60K | 283 |
09/01/2025 | -2,02% | -0,16 | 7,78 | 7,82 | 7,50 | 7,82 | 381K | 957 |
08/01/2025 | 0,76% | 0,06 | 7,94 | 7,93 | 7,89 | 7,99 | 89K | 183 |
07/01/2025 | -1,38% | -0,11 | 7,88 | 7,99 | 7,77 | 8,04 | 100K | 301 |
06/01/2025 | 1,78% | 0,14 | 7,99 | 7,77 | 7,77 | 8,04 | 116K | 422 |
03/01/2025 | -0,76% | -0,06 | 7,85 | 7,99 | 7,75 | 8,09 | 97K | 285 |
02/01/2025 | -0,25% | -0,02 | 7,91 | 7,93 | 7,80 | 8,13 | 79K | 346 |
30/12/2024 | -0,13% | -0,01 | 7,93 | 7,94 | 7,93 | 8,11 | 37K | 232 |
27/12/2024 | 2,58% | 0,20 | 7,94 | 7,61 | 7,61 | 7,99 | 105K | 185 |
26/12/2024 | 2,52% | 0,19 | 7,74 | 7,55 | 7,49 | 7,74 | 105K | 321 |
23/12/2024 | 3,00% | 0,22 | 7,55 | 7,35 | 7,35 | 7,66 | 149K | 395 |
20/12/2024 | 0,14% | 0,01 | 7,33 | 7,34 | 7,27 | 7,34 | 60K | 271 |
19/12/2024 | 0,27% | 0,02 | 7,32 | 7,36 | 7,22 | 7,45 | 69K | 182 |
18/12/2024 | -0,41% | -0,03 | 7,30 | 7,39 | 7,25 | 7,50 | 60K | 207 |
17/12/2024 | 0,14% | 0,01 | 7,33 | 7,32 | 7,23 | 7,47 | 112K | 275 |
16/12/2024 | -3,56% | -0,27 | 7,32 | 7,59 | 7,28 | 7,59 | 130K | 556 |
13/12/2024 | 3,83% | 0,28 | 7,59 | 7,37 | 7,32 | 7,59 | 82K | 394 |
12/12/2024 | -1,88% | -0,14 | 7,31 | 7,44 | 7,29 | 7,44 | 269K | 1.455 |
11/12/2024 | -1,72% | -0,13 | 7,45 | 7,53 | 7,35 | 7,57 | 335K | 779 |
10/12/2024 | -0,13% | -0,01 | 7,58 | 7,55 | 7,45 | 7,60 | 247K | 286 |
09/12/2024 | -3,44% | -0,27 | 7,59 | 7,77 | 7,48 | 7,89 | 285K | 859 |
06/12/2024 | -0,76% | -0,06 | 7,86 | 8,00 | 7,86 | 8,05 | 135K | 483 |
05/12/2024 | -1,61% | -0,13 | 7,92 | 8,06 | 7,80 | 8,16 | 433K | 926 |
04/12/2024 | -2,07% | -0,17 | 8,05 | 8,23 | 8,04 | 8,28 | 312K | 407 |
03/12/2024 | -2,14% | -0,18 | 8,22 | 8,35 | 8,22 | 8,40 | 195K | 273 |
02/12/2024 | 1,08% | 0,09 | 8,40 | 8,31 | 8,24 | 8,48 | 473K | 1.250 |
29/11/2024 | -0,48% | -0,04 | 8,31 | 8,35 | 8,25 | 8,39 | 115K | 237 |
28/11/2024 | 0,00% | 0,00 | 8,35 | 8,30 | 8,30 | 8,38 | 128K | 105 |
27/11/2024 | 0,00% | 0,00 | 8,35 | 8,33 | 8,28 | 8,45 | 97K | 218 |
26/11/2024 | -0,24% | -0,02 | 8,35 | 8,37 | 8,32 | 8,40 | 103K | 199 |
25/11/2024 | 0,60% | 0,05 | 8,37 | 8,39 | 8,27 | 8,39 | 135K | 532 |
22/11/2024 | -0,24% | -0,02 | 8,32 | 8,39 | 8,27 | 8,39 | 204K | 244 |
21/11/2024 | -1,65% | -0,14 | 8,34 | 8,35 | 8,10 | 8,50 | 376K | 744 |
19/11/2024 | 0,95% | 0,08 | 8,48 | 8,40 | 8,32 | 8,48 | 47K | 201 |
18/11/2024 | 1,20% | 0,10 | 8,40 | 8,30 | 8,27 | 8,40 | 277K | 265 |
14/11/2024 | -0,24% | -0,02 | 8,30 | 8,32 | 8,05 | 8,38 | 293K | 489 |
13/11/2024 | -0,36% | -0,03 | 8,32 | 8,35 | 8,13 | 8,41 | 252K | 850 |
12/11/2024 | -0,83% | -0,07 | 8,35 | 8,42 | 8,34 | 8,48 | 112K | 219 |
11/11/2024 | -0,12% | -0,01 | 8,42 | 8,36 | 8,30 | 8,48 | 137K | 215 |
08/11/2024 | -1,17% | -0,10 | 8,43 | 8,40 | 8,31 | 8,50 | 478K | 469 |
07/11/2024 | 0,35% | 0,03 | 8,53 | 8,51 | 8,45 | 8,55 | 315K | 415 |
06/11/2024 | -1,16% | -0,10 | 8,50 | 8,59 | 8,46 | 8,59 | 250K | 268 |
05/11/2024 | -0,81% | -0,07 | 8,60 | 8,67 | 8,45 | 8,67 | 2M | 789 |
04/11/2024 | -0,91% | -0,08 | 8,67 | 8,74 | 8,65 | 8,75 | 1M | 256 |
01/11/2024 | 1,51% | 0,13 | 8,75 | 8,62 | 8,57 | 8,75 | 101K | 428 |
31/10/2024 | 0,00% | 0,00 | 8,62 | 8,62 | 8,59 | 8,63 | 94K | 183 |
30/10/2024 | 1,29% | 0,11 | 8,62 | 8,60 | 8,50 | 8,62 | 80K | 282 |
29/10/2024 | -0,58% | -0,05 | 8,51 | 8,56 | 8,51 | 8,60 | 111K | 208 |
28/10/2024 | -1,04% | -0,09 | 8,56 | 8,64 | 8,50 | 8,64 | 428K | 1.934 |
25/10/2024 | 1,53% | 0,13 | 8,65 | 8,61 | 8,52 | 8,65 | 170K | 281 |
24/10/2024 | -0,23% | -0,02 | 8,52 | 8,47 | 8,47 | 8,56 | 254K | 217 |
23/10/2024 | -0,35% | -0,03 | 8,54 | 8,57 | 8,51 | 8,59 | 105K | 179 |
22/10/2024 | -1,49% | -0,13 | 8,57 | 8,72 | 8,51 | 8,78 | 346K | 509 |
21/10/2024 | -0,46% | -0,04 | 8,70 | 8,77 | 8,70 | 8,90 | 117K | 375 |
18/10/2024 | 0,46% | 0,04 | 8,74 | 8,79 | 8,69 | 8,85 | 31K | 208 |
17/10/2024 | -0,57% | -0,05 | 8,70 | 8,86 | 8,68 | 8,91 | 72K | 165 |
16/10/2024 | 0,11% | 0,01 | 8,75 | 8,80 | 8,67 | 8,90 | 62K | 177 |
15/10/2024 | 1,27% | 0,11 | 8,74 | 8,71 | 8,64 | 8,75 | 82K | 215 |
14/10/2024 | -1,37% | -0,12 | 8,63 | 8,75 | 8,55 | 8,75 | 444K | 1.641 |
11/10/2024 | 0,46% | 0,04 | 8,75 | 8,73 | 8,65 | 8,83 | 121K | 297 |
10/10/2024 | -0,46% | -0,04 | 8,71 | 8,73 | 8,70 | 8,90 | 171K | 286 |
09/10/2024 | 0,57% | 0,05 | 8,75 | 8,79 | 8,64 | 8,80 | 257K | 400 |
08/10/2024 | -4,40% | -0,40 | 8,70 | 9,00 | 8,34 | 9,00 | 662K | 958 |
07/10/2024 | 1,22% | 0,11 | 9,10 | 8,99 | 8,99 | 9,12 | 307K | 546 |
04/10/2024 | -0,11% | -0,01 | 8,99 | 9,00 | 8,90 | 9,00 | 216K | 360 |
03/10/2024 | -0,66% | -0,06 | 9,00 | 9,08 | 9,00 | 9,10 | 141K | 636 |
02/10/2024 | 0,44% | 0,04 | 9,06 | 9,06 | 9,02 | 9,07 | 79K | 164 |
01/10/2024 | -0,77% | -0,07 | 9,02 | 9,11 | 9,02 | 9,12 | 63K | 169 |
30/09/2024 | 0,33% | 0,03 | 9,09 | 9,06 | 9,05 | 9,12 | 96K | 166 |
27/09/2024 | 1,68% | 0,15 | 9,06 | 8,91 | 8,91 | 9,09 | 74K | 245 |
26/09/2024 | -0,89% | -0,08 | 8,91 | 9,02 | 8,85 | 9,02 | 385K | 500 |
25/09/2024 | -0,55% | -0,05 | 8,99 | 9,02 | 8,85 | 9,08 | 187K | 381 |
24/09/2024 | 0,33% | 0,03 | 9,04 | 9,02 | 9,00 | 9,09 | 186K | 254 |
23/09/2024 | -0,88% | -0,08 | 9,01 | 9,14 | 9,00 | 9,14 | 190K | 304 |
20/09/2024 | -0,11% | -0,01 | 9,09 | 9,19 | 8,98 | 9,19 | 343K | 419 |
19/09/2024 | -0,55% | -0,05 | 9,10 | 9,13 | 9,09 | 9,17 | 359K | 723 |
18/09/2024 | 0,22% | 0,02 | 9,15 | 9,12 | 9,11 | 9,23 | 132K | 263 |
17/09/2024 | 0,33% | 0,03 | 9,13 | 9,07 | 9,07 | 9,18 | 174K | 405 |
16/09/2024 | -0,66% | -0,06 | 9,10 | 9,17 | 9,06 | 9,24 | 432K | 1.396 |
13/09/2024 | -0,87% | -0,08 | 9,16 | 9,23 | 9,16 | 9,23 | 251K | 350 |
12/09/2024 | 0,43% | 0,04 | 9,24 | 9,24 | 9,15 | 9,24 | 167K | 187 |
11/09/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,19 | 9,23 | 177K | 363 |
10/09/2024 | 0,00% | 0,00 | 9,21 | 9,21 | 9,19 | 9,23 | 139K | 206 |
09/09/2024 | -0,97% | -0,09 | 9,21 | 9,26 | 9,18 | 9,26 | 351K | 301 |
06/09/2024 | 0,11% | 0,01 | 9,30 | 9,29 | 9,25 | 9,33 | 382K | 712 |
05/09/2024 | 0,11% | 0,01 | 9,29 | 9,31 | 9,29 | 9,32 | 90K | 186 |
04/09/2024 | -0,22% | -0,02 | 9,28 | 9,31 | 9,28 | 9,31 | 104K | 159 |
03/09/2024 | 0,22% | 0,02 | 9,30 | 9,28 | 9,28 | 9,31 | 72K | 143 |
02/09/2024 | -0,22% | -0,02 | 9,28 | 9,31 | 9,26 | 9,33 | 368K | 1.288 |
30/08/2024 | 0,11% | 0,01 | 9,30 | 9,32 | 9,27 | 9,32 | 130K | 249 |
29/08/2024 | -0,11% | -0,01 | 9,29 | 9,33 | 9,26 | 9,33 | 96K | 209 |
28/08/2024 | 0,43% | 0,04 | 9,30 | 9,26 | 9,26 | 9,32 | 57K | 169 |
27/08/2024 | -0,11% | -0,01 | 9,26 | 9,27 | 9,26 | 9,30 | 73K | 174 |
26/08/2024 | 0,00% | 0,00 | 9,27 | 9,27 | 9,25 | 9,33 | 119K | 1.118 |
23/08/2024 | 0,11% | 0,01 | 9,27 | 9,27 | 9,27 | 9,32 | 87K | 2.029 |
22/08/2024 | -0,32% | -0,03 | 9,26 | 9,31 | 9,25 | 9,31 | 121K | 204 |
21/08/2024 | 0,22% | 0,02 | 9,29 | 9,30 | 9,25 | 9,30 | 125K | 663 |
20/08/2024 | 0,00% | 0,00 | 9,27 | 9,28 | 9,25 | 9,32 | 144K | 224 |
19/08/2024 | -0,32% | -0,03 | 9,27 | 9,30 | 9,27 | 9,30 | 120K | 226 |
16/08/2024 | 0,00% | 0,00 | 9,30 | 9,32 | 9,28 | 9,32 | 162K | 210 |
15/08/2024 | 0,11% | 0,01 | 9,30 | 9,29 | 9,26 | 9,32 | 121K | 200 |
14/08/2024 | 0,32% | 0,03 | 9,29 | 9,28 | 9,25 | 9,29 | 76K | 251 |
13/08/2024 | -0,64% | -0,06 | 9,26 | 9,29 | 9,26 | 9,30 | 47K | 156 |
12/08/2024 | 1,30% | 0,12 | 9,32 | 9,21 | 9,20 | 9,32 | 156K | 258 |
09/08/2024 | -0,54% | -0,05 | 9,20 | 9,27 | 9,10 | 9,28 | 185K | 354 |
08/08/2024 | -0,86% | -0,08 | 9,25 | 9,29 | 9,21 | 9,29 | 184K | 1.001 |
07/08/2024 | -0,43% | -0,04 | 9,33 | 9,36 | 9,31 | 9,38 | 132K | 361 |
06/08/2024 | 0,75% | 0,07 | 9,37 | 9,35 | 9,31 | 9,37 | 77K | 231 |
05/08/2024 | -0,53% | -0,05 | 9,30 | 9,30 | 9,26 | 9,36 | 244K | 313 |
02/08/2024 | - | - | 9,35 | 9,38 | 9,32 | 9,39 | 139K | 263 |
Date,Open,High,Low,Close,Volume
13-Feb-25,7.22,7.23,7.15,7.20,50899
12-Feb-25,7.14,7.23,7.10,7.23,53474
11-Feb-25,7.19,7.22,7.10,7.14,68420
10-Feb-25,7.28,7.28,7.07,7.15,134329
07-Feb-25,7.32,7.38,7.20,7.30,192780
06-Feb-25,7.38,7.38,7.20,7.33,105047
05-Feb-25,7.30,7.40,7.26,7.26,96043
04-Feb-25,7.44,7.44,7.32,7.38,90026
03-Feb-25,7.39,7.46,7.29,7.36,135850
31-Jan-25,7.30,7.39,7.27,7.39,38531
30-Jan-25,7.34,7.36,7.24,7.30,224609
29-Jan-25,7.28,7.44,7.23,7.34,252818
28-Jan-25,7.35,7.40,7.24,7.39,125740
27-Jan-25,7.26,7.37,7.22,7.33,156316
24-Jan-25,7.41,7.42,7.24,7.34,63909
23-Jan-25,7.60,7.60,7.22,7.33,259118
22-Jan-25,7.58,7.58,7.41,7.55,76122
21-Jan-25,7.63,7.68,7.42,7.50,104421
20-Jan-25,7.59,7.70,7.42,7.55,135835
17-Jan-25,7.58,7.76,7.42,7.59,184383
16-Jan-25,7.73,7.73,7.61,7.63,38926
15-Jan-25,7.58,7.70,7.51,7.58,87447
14-Jan-25,7.68,7.68,7.55,7.55,97070
13-Jan-25,7.61,7.81,7.51,7.60,65400
10-Jan-25,7.78,7.81,7.65,7.73,59673
09-Jan-25,7.82,7.82,7.50,7.78,381137
08-Jan-25,7.93,7.99,7.89,7.94,89176
07-Jan-25,7.99,8.04,7.77,7.88,100419
06-Jan-25,7.77,8.04,7.77,7.99,115943
03-Jan-25,7.99,8.09,7.75,7.85,97385
02-Jan-25,7.93,8.13,7.80,7.91,78657
30-Dec-24,7.94,8.11,7.93,7.93,36638
27-Dec-24,7.61,7.99,7.61,7.94,104798
26-Dec-24,7.55,7.74,7.49,7.74,105079
23-Dec-24,7.35,7.66,7.35,7.55,148687
20-Dec-24,7.34,7.34,7.27,7.33,59862
19-Dec-24,7.36,7.45,7.22,7.32,68840
18-Dec-24,7.39,7.50,7.25,7.30,59693
17-Dec-24,7.32,7.47,7.23,7.33,112008
16-Dec-24,7.59,7.59,7.28,7.32,130228
13-Dec-24,7.37,7.59,7.32,7.59,81604
12-Dec-24,7.44,7.44,7.29,7.31,268641
11-Dec-24,7.53,7.57,7.35,7.45,335166
10-Dec-24,7.55,7.60,7.45,7.58,247051
09-Dec-24,7.77,7.89,7.48,7.59,284790
06-Dec-24,8.00,8.05,7.86,7.86,134684
05-Dec-24,8.06,8.16,7.80,7.92,432532
04-Dec-24,8.23,8.28,8.04,8.05,311797
03-Dec-24,8.35,8.40,8.22,8.22,195058
02-Dec-24,8.31,8.48,8.24,8.40,473054
29-Nov-24,8.35,8.39,8.25,8.31,115095
28-Nov-24,8.30,8.38,8.30,8.35,127535
27-Nov-24,8.33,8.45,8.28,8.35,97164
26-Nov-24,8.37,8.40,8.32,8.35,103176
25-Nov-24,8.39,8.39,8.27,8.37,135227
22-Nov-24,8.39,8.39,8.27,8.32,203544
21-Nov-24,8.35,8.50,8.10,8.34,376354
19-Nov-24,8.40,8.48,8.32,8.48,46860
18-Nov-24,8.30,8.40,8.27,8.40,277062
14-Nov-24,8.32,8.38,8.05,8.30,292783
13-Nov-24,8.35,8.41,8.13,8.32,251934
12-Nov-24,8.42,8.48,8.34,8.35,111529
11-Nov-24,8.36,8.48,8.30,8.42,136785
08-Nov-24,8.40,8.50,8.31,8.43,478361
07-Nov-24,8.51,8.55,8.45,8.53,315270
06-Nov-24,8.59,8.59,8.46,8.50,250065
05-Nov-24,8.67,8.67,8.45,8.60,1925842
04-Nov-24,8.74,8.75,8.65,8.67,1013616
01-Nov-24,8.62,8.75,8.57,8.75,100940
31-Oct-24,8.62,8.63,8.59,8.62,93879
30-Oct-24,8.60,8.62,8.50,8.62,79796
29-Oct-24,8.56,8.60,8.51,8.51,110871
28-Oct-24,8.64,8.64,8.50,8.56,427652
25-Oct-24,8.61,8.65,8.52,8.65,169702
24-Oct-24,8.47,8.56,8.47,8.52,254229
23-Oct-24,8.57,8.59,8.51,8.54,105331
22-Oct-24,8.72,8.78,8.51,8.57,345793
21-Oct-24,8.77,8.90,8.70,8.70,116928
18-Oct-24,8.79,8.85,8.69,8.74,31040
17-Oct-24,8.86,8.91,8.68,8.70,72290
16-Oct-24,8.80,8.90,8.67,8.75,62071
15-Oct-24,8.71,8.75,8.64,8.74,81893
14-Oct-24,8.75,8.75,8.55,8.63,444243
11-Oct-24,8.73,8.83,8.65,8.75,120885
10-Oct-24,8.73,8.90,8.70,8.71,170943
09-Oct-24,8.79,8.80,8.64,8.75,257487
08-Oct-24,9.00,9.00,8.34,8.70,661505
07-Oct-24,8.99,9.12,8.99,9.10,306725
04-Oct-24,9.00,9.00,8.90,8.99,215845
03-Oct-24,9.08,9.10,9.00,9.00,141029
02-Oct-24,9.06,9.07,9.02,9.06,78597
01-Oct-24,9.11,9.12,9.02,9.02,62587
30-Sep-24,9.06,9.12,9.05,9.09,95909
27-Sep-24,8.91,9.09,8.91,9.06,73776
26-Sep-24,9.02,9.02,8.85,8.91,384558
25-Sep-24,9.02,9.08,8.85,8.99,187245
24-Sep-24,9.02,9.09,9.00,9.04,185675
23-Sep-24,9.14,9.14,9.00,9.01,189826
20-Sep-24,9.19,9.19,8.98,9.09,343163
19-Sep-24,9.13,9.17,9.09,9.10,358801
18-Sep-24,9.12,9.23,9.11,9.15,131753
17-Sep-24,9.07,9.18,9.07,9.13,174185
16-Sep-24,9.17,9.24,9.06,9.10,432104
13-Sep-24,9.23,9.23,9.16,9.16,250880
12-Sep-24,9.24,9.24,9.15,9.24,167090
11-Sep-24,9.21,9.23,9.19,9.20,176954
10-Sep-24,9.21,9.23,9.19,9.21,139278
09-Sep-24,9.26,9.26,9.18,9.21,351087
06-Sep-24,9.29,9.33,9.25,9.30,382406
05-Sep-24,9.31,9.32,9.29,9.29,90147
04-Sep-24,9.31,9.31,9.28,9.28,104297
03-Sep-24,9.28,9.31,9.28,9.30,72171
02-Sep-24,9.31,9.33,9.26,9.28,368010
30-Aug-24,9.32,9.32,9.27,9.30,130019
29-Aug-24,9.33,9.33,9.26,9.29,95625
28-Aug-24,9.26,9.32,9.26,9.30,57268
27-Aug-24,9.27,9.30,9.26,9.26,73345
26-Aug-24,9.27,9.33,9.25,9.27,119059
23-Aug-24,9.27,9.32,9.27,9.27,86929
22-Aug-24,9.31,9.31,9.25,9.26,120980
21-Aug-24,9.30,9.30,9.25,9.29,124706
20-Aug-24,9.28,9.32,9.25,9.27,143814
19-Aug-24,9.30,9.30,9.27,9.27,120342
16-Aug-24,9.32,9.32,9.28,9.30,161606
15-Aug-24,9.29,9.32,9.26,9.30,120620
14-Aug-24,9.28,9.29,9.25,9.29,75616
13-Aug-24,9.29,9.30,9.26,9.26,47245
12-Aug-24,9.21,9.32,9.20,9.32,155956
09-Aug-24,9.27,9.28,9.10,9.20,184616
08-Aug-24,9.29,9.29,9.21,9.25,184167
07-Aug-24,9.36,9.38,9.31,9.33,132380
06-Aug-24,9.35,9.37,9.31,9.37,77425
05-Aug-24,9.30,9.36,9.26,9.30,244376
02-Aug-24,9.38,9.39,9.32,9.35,139396
*exoneração de responsabilidade e termos de uso