ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NCHB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,02%1,6282,0180,3980,0082,55954K1.111
30/11/20231,02%0,8180,3979,5879,2280,40589K680
29/11/20230,38%0,3079,5879,4379,0079,65351K146
28/11/2023-0,14%-0,1179,2879,3979,1079,67251K611
27/11/2023-0,70%-0,5679,3979,9579,0279,95465K245
24/11/2023-0,03%-0,0279,9579,9479,6080,04168K127
23/11/2023-0,04%-0,0379,9780,0579,7580,11190K479
22/11/20230,06%0,0580,0079,9579,5580,01260K1.085
21/11/2023-0,12%-0,1079,9580,0079,5980,09229K199
20/11/20230,16%0,1380,0579,9179,6980,09175K336
17/11/20230,13%0,1079,9280,0079,5080,20202K655
16/11/20230,06%0,0579,8279,9979,4580,01165K212
14/11/20230,47%0,3779,7779,4079,2579,77206K207
13/11/2023-0,13%-0,1079,4079,5079,3279,60173K233
10/11/2023-0,24%-0,1979,5079,7579,4079,87329K541
09/11/2023-1,62%-1,3179,6980,0179,2180,19690K784
08/11/20230,00%0,0081,0081,0080,7981,04101K133
07/11/20230,48%0,3981,0080,6080,1481,02493K824
06/11/2023-0,36%-0,2980,6180,9080,5282,19311K1.174
03/11/20230,75%0,6080,9080,2880,0380,92272K195
01/11/2023-0,15%-0,1280,3080,9080,2080,98194K211
31/10/20230,21%0,1780,4279,9379,9281,10291K194
30/10/2023-0,06%-0,0580,2580,2979,9280,29478K670
27/10/20230,01%0,0180,3080,1080,0080,35222K210
26/10/2023-0,07%-0,0680,2980,0779,9480,30170K165
25/10/2023-0,47%-0,3880,3580,7380,0080,73162K224
24/10/20230,72%0,5880,7380,0179,9180,74269K454
23/10/2023-0,74%-0,6080,1580,7480,0180,74467K168
20/10/20230,69%0,5580,7580,2080,1081,20248K155
19/10/2023-0,26%-0,2180,2080,4180,0180,54294K136
18/10/2023-0,17%-0,1480,4180,5580,2080,98276K244
17/10/2023-0,26%-0,2180,5580,7680,2580,78246K1.055
16/10/2023-0,25%-0,2080,7680,9680,5781,10192K181
13/10/20230,21%0,1780,9680,3680,3681,25165K304
11/10/2023-0,26%-0,2180,7981,0080,3681,00222K275
10/10/20230,31%0,2581,0081,0780,5281,53395K247
09/10/2023-0,57%-0,4680,7580,6580,3381,10208K209
06/10/2023-1,90%-1,5781,2180,9980,0181,39894K809
05/10/20230,04%0,0382,7882,7782,3683,00238K844
04/10/20230,35%0,2982,7582,6282,1082,75317K132
03/10/20230,32%0,2682,4682,9582,2282,95515K244
02/10/20230,06%0,0582,2082,4582,0882,50258K220
29/09/20230,83%0,6882,1581,4781,2682,44203K792
28/09/20230,28%0,2381,4781,2480,8181,7485K111
27/09/20230,33%0,2781,2480,9680,0081,49846K1.029
26/09/2023-0,66%-0,5480,9781,7680,2381,76524K937
25/09/2023-0,90%-0,7481,5182,0281,0082,381M2.671
22/09/20230,35%0,2982,2582,4481,3182,44477K1.614
21/09/2023-0,41%-0,3481,9682,6081,6082,64672K1.914
20/09/2023-0,19%-0,1682,3082,4782,2982,62269K2.015
19/09/20230,13%0,1182,4682,4582,3182,60344K2.194
18/09/20230,05%0,0482,3582,3382,3282,55396K2.257
15/09/20230,00%0,0082,3182,3382,3082,68424K2.207
14/09/2023-0,11%-0,0982,3182,3782,3082,60333K2.121
13/09/2023-0,60%-0,5082,4082,5082,2682,74360K2.101
12/09/20230,35%0,2982,9082,9982,2082,99424K1.723
11/09/2023-1,67%-1,4082,6182,7182,3083,30788K1.313
08/09/20230,67%0,5684,0183,6183,6184,40315K1.240
06/09/20230,43%0,3683,4583,8283,1684,19251K1.187
05/09/2023-0,20%-0,1783,0983,3483,0084,00366K1.140
04/09/20230,12%0,1083,2683,2083,0184,35355K812
01/09/20230,27%0,2283,1683,4682,8983,52271K1.138
31/08/20230,05%0,0482,9482,9082,8083,60217K1.144
30/08/2023-0,12%-0,1082,9083,0182,9083,57320K1.138
29/08/20230,00%0,0083,0083,2582,9083,52339K1.016
28/08/2023-0,10%-0,0883,0083,0182,4483,53547K1.304
25/08/20230,01%0,0183,0882,6182,4183,41345K1.307
24/08/2023-0,61%-0,5183,0783,5882,4283,58427K2.582
23/08/20230,94%0,7883,5882,5582,4083,60327K1.190
22/08/2023-0,20%-0,1782,8082,9082,4582,90259K515
21/08/2023-0,52%-0,4382,9782,6182,4382,97425K374
18/08/20230,63%0,5283,4082,3282,3283,45368K846
17/08/20230,70%0,5882,8882,7582,3182,93279K1.009
16/08/2023-0,36%-0,3082,3082,6082,2483,00544K1.453
15/08/2023-0,92%-0,7782,6083,2882,1183,28439K326
14/08/20230,85%0,7083,3782,6782,0883,70420K704
11/08/2023-0,28%-0,2382,6783,0082,3983,00357K297
10/08/2023-0,12%-0,1082,9083,2782,6183,49420K235
09/08/2023-0,36%-0,3083,0083,3082,5083,46653K498
08/08/2023-1,57%-1,3383,3083,5383,1984,34592K338
07/08/2023-0,61%-0,5284,6385,1084,3185,10643K529
04/08/20230,06%0,0585,1585,1084,8585,49346K268
03/08/2023-0,07%-0,0685,1084,8384,5185,56377K454
02/08/20230,73%0,6285,1684,6384,2185,17306K364
01/08/2023-0,80%-0,6884,5485,2784,5485,28444K348
31/07/20230,94%0,7985,2284,4384,1785,22374K235
28/07/20230,09%0,0884,4384,8983,8384,90356K408
27/07/2023-0,52%-0,4484,3585,3784,2385,37365K257
26/07/2023-0,83%-0,7184,7985,5084,4085,73236K207
25/07/20230,97%0,8285,5084,7084,2085,90408K247
24/07/20230,15%0,1384,6884,4584,1084,88505K359
21/07/20230,12%0,1084,5584,2584,2584,97272K409
20/07/2023-0,64%-0,5484,4584,3084,2685,28391K361
19/07/2023-0,65%-0,5684,9985,8884,3085,88571K417
18/07/2023-1,36%-1,1885,5586,6885,1086,68466K399
17/07/20230,73%0,6386,7386,1084,0086,971M549
14/07/20230,06%0,0586,1086,0585,9586,18221K230
13/07/2023-0,03%-0,0386,0586,0085,5086,08257K160
12/07/2023-0,50%-0,4386,0886,5286,0786,68301K285
11/07/2023-0,54%-0,4786,5186,9886,5087,20335K209
10/07/2023-1,94%-1,7286,9887,3286,0687,59324K301
07/07/2023-0,76%-0,6888,7089,3788,5089,37816K499
06/07/20230,34%0,3089,3889,4789,1089,47208K156
05/07/20230,09%0,0889,0889,0088,8489,50432K210
04/07/20230,79%0,7089,0088,2088,2089,12234K193
03/07/20231,20%1,0588,3087,3287,0088,30457K434
30/06/20231,03%0,8987,2586,3786,3787,73230K223
29/06/2023-0,72%-0,6386,3686,9886,1687,45355K249
28/06/2023-0,06%-0,0586,9988,1986,9988,19267K251
27/06/20230,29%0,2587,0486,7986,7688,77317K273
26/06/20230,06%0,0586,7986,7586,0086,99197K219
23/06/2023-0,06%-0,0586,7486,5486,5487,10222K174
22/06/2023-0,05%-0,0486,7986,8286,6086,93232K248
21/06/20230,03%0,0386,8386,8886,8086,9897K108
20/06/2023-0,02%-0,0286,8086,9886,6586,98242K187
19/06/2023-0,18%-0,1686,8286,9886,5286,99238K220
16/06/20230,76%0,6686,9886,3386,2387,00185K166
15/06/2023-0,03%-0,0386,3286,3486,0186,35201K390
14/06/2023-0,14%-0,1286,3586,6485,9886,64196K226
13/06/2023-0,27%-0,2386,4786,7085,4086,70306K360
12/06/2023-0,97%-0,8586,7087,5486,7087,54249K240
09/06/2023-2,17%-1,9487,5588,1686,7688,16377K548
07/06/20230,81%0,7289,4988,6988,6089,71574K415
06/06/20230,59%0,5288,7788,2588,0488,93210K187
05/06/20230,87%0,7688,2587,4087,3988,95417K453
02/06/20230,46%0,4087,4987,0586,7287,96290K311
01/06/20230,67%0,5887,0986,5585,3287,12236K225
31/05/20230,24%0,2186,5186,5086,2086,71236K196
30/05/2023-0,23%-0,2086,3086,2085,1586,74218K183
29/05/20230,14%0,1286,5086,2986,0086,51184K155
26/05/20230,52%0,4586,3886,3786,0486,45210K128
25/05/20230,28%0,2485,9385,6685,5086,50391K283
24/05/2023-1,10%-0,9585,6986,5085,4086,60264K389
23/05/2023--86,6487,0786,6087,07167K213


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito