Cotação atual, histórico e gráfico do papel: NCRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | -0,24% | -0,23 | 96,61 | 96,84 | 96,56 | 97,47 | 41K | 46 |
18/08/2022 | 1,93% | 1,83 | 96,84 | 95,59 | 95,07 | 96,89 | 99K | 87 |
17/08/2022 | -2,17% | -2,11 | 95,01 | 95,27 | 94,14 | 96,33 | 140K | 108 |
16/08/2022 | 1,86% | 1,77 | 97,12 | 95,70 | 95,50 | 97,46 | 112K | 67 |
15/08/2022 | 1,13% | 1,07 | 95,35 | 94,84 | 94,36 | 95,59 | 59K | 40 |
12/08/2022 | 0,62% | 0,58 | 94,28 | 94,26 | 94,05 | 94,67 | 165K | 60 |
11/08/2022 | -0,32% | -0,30 | 93,70 | 93,39 | 93,31 | 94,25 | 42K | 36 |
10/08/2022 | 0,85% | 0,79 | 94,00 | 93,89 | 93,28 | 94,44 | 79K | 73 |
09/08/2022 | -0,82% | -0,77 | 93,21 | 93,90 | 93,06 | 94,00 | 77K | 114 |
08/08/2022 | -1,09% | -1,04 | 93,98 | 95,00 | 92,61 | 95,25 | 733K | 1.913 |
05/08/2022 | -0,86% | -0,82 | 95,02 | 95,63 | 95,00 | 95,70 | 111K | 75 |
|
04/08/2022 | 0,42% | 0,40 | 95,84 | 95,45 | 90,85 | 95,99 | 317K | 192 |
03/08/2022 | 1,42% | 1,34 | 95,44 | 95,97 | 94,52 | 95,97 | 35K | 28 |
02/08/2022 | 0,10% | 0,09 | 94,10 | 94,74 | 94,01 | 96,00 | 122K | 225 |
01/08/2022 | 0,01% | 0,01 | 94,01 | 94,70 | 94,00 | 94,70 | 143K | 108 |
29/07/2022 | 0,35% | 0,33 | 94,00 | 94,88 | 93,74 | 94,88 | 81K | 209 |
28/07/2022 | -0,11% | -0,10 | 93,67 | 93,76 | 93,30 | 94,89 | 133K | 315 |
27/07/2022 | 0,41% | 0,38 | 93,77 | 93,28 | 93,28 | 93,89 | 100K | 87 |
26/07/2022 | 0,43% | 0,40 | 93,39 | 92,99 | 92,92 | 93,40 | 138K | 223 |
25/07/2022 | 0,06% | 0,06 | 92,99 | 93,22 | 92,29 | 93,22 | 254K | 280 |
22/07/2022 | 0,14% | 0,13 | 92,93 | 92,80 | 92,78 | 93,25 | 64K | 47 |
21/07/2022 | 0,64% | 0,59 | 92,80 | 92,72 | 92,26 | 93,40 | 72K | 62 |
20/07/2022 | -0,85% | -0,79 | 92,21 | 93,15 | 92,17 | 93,27 | 181K | 175 |
19/07/2022 | -1,96% | -1,86 | 93,00 | 93,00 | 92,52 | 93,45 | 64K | 391 |
18/07/2022 | 0,91% | 0,86 | 94,86 | 94,77 | 93,39 | 95,76 | 257K | 221 |
15/07/2022 | -0,53% | -0,50 | 94,00 | 94,50 | 93,09 | 94,80 | 264K | 442 |
14/07/2022 | 0,57% | 0,54 | 94,50 | 93,96 | 93,96 | 94,88 | 31K | 175 |
13/07/2022 | 0,93% | 0,87 | 93,96 | 93,00 | 92,50 | 93,96 | 256K | 86 |
12/07/2022 | -1,48% | -1,40 | 93,09 | 94,48 | 93,01 | 94,50 | 279K | 359 |
11/07/2022 | 1,93% | 1,79 | 94,49 | 92,70 | 92,70 | 94,99 | 17K | 102 |
08/07/2022 | -0,32% | -0,30 | 92,70 | 93,00 | 92,51 | 93,93 | 107K | 160 |
07/07/2022 | 0,83% | 0,77 | 93,00 | 92,51 | 92,50 | 93,00 | 372K | 42 |
06/07/2022 | -0,30% | -0,28 | 92,23 | 92,51 | 92,17 | 93,00 | 83K | 49 |
05/07/2022 | -0,53% | -0,49 | 92,51 | 93,00 | 92,16 | 93,00 | 105K | 108 |
04/07/2022 | 0,70% | 0,65 | 93,00 | 92,35 | 92,35 | 93,50 | 103K | 24 |
01/07/2022 | -0,15% | -0,14 | 92,35 | 92,25 | 92,25 | 92,50 | 59K | 22 |
30/06/2022 | -0,01% | -0,01 | 92,49 | 92,01 | 92,00 | 92,50 | 92K | 45 |
29/06/2022 | 0,00% | 0,00 | 92,50 | 92,50 | 92,45 | 92,50 | 32K | 12 |
28/06/2022 | 0,00% | 0,00 | 92,50 | 92,26 | 92,00 | 92,50 | 267K | 77 |
27/06/2022 | 0,00% | 0,00 | 92,50 | 92,50 | 92,25 | 93,21 | 143K | 46 |
24/06/2022 | -0,68% | -0,63 | 92,50 | 92,50 | 92,40 | 93,39 | 57K | 33 |
23/06/2022 | 0,68% | 0,63 | 93,13 | 92,38 | 92,30 | 93,45 | 105K | 25 |
22/06/2022 | -0,11% | -0,10 | 92,50 | 92,59 | 92,09 | 93,48 | 191K | 46 |
21/06/2022 | 0,19% | 0,18 | 92,60 | 92,41 | 92,25 | 92,60 | 30K | 22 |
20/06/2022 | -1,13% | -1,06 | 92,42 | 92,61 | 92,02 | 92,61 | 159K | 278 |
17/06/2022 | 0,96% | 0,89 | 93,48 | 92,51 | 92,51 | 93,48 | 70K | 33 |
15/06/2022 | 0,03% | 0,03 | 92,59 | 92,70 | 92,50 | 93,46 | 36K | 23 |
14/06/2022 | -0,47% | -0,44 | 92,56 | 93,50 | 92,38 | 93,50 | 104K | 388 |
13/06/2022 | -0,51% | -0,48 | 93,00 | 92,75 | 92,37 | 93,50 | 154K | 45 |
10/06/2022 | 0,52% | 0,48 | 93,48 | 93,00 | 92,31 | 93,48 | 194K | 53 |
09/06/2022 | -0,01% | -0,01 | 93,00 | 93,01 | 92,52 | 93,01 | 58K | 16 |
08/06/2022 | 0,01% | 0,01 | 93,01 | 93,39 | 92,62 | 93,39 | 61K | 25 |
07/06/2022 | 0,01% | 0,01 | 93,00 | 93,00 | 92,57 | 93,00 | 50K | 19 |
06/06/2022 | 0,05% | 0,05 | 92,99 | 93,00 | 92,46 | 93,00 | 34K | 17 |
03/06/2022 | 0,69% | 0,64 | 92,94 | 92,50 | 92,35 | 92,95 | 18K | 16 |
02/06/2022 | 0,14% | 0,13 | 92,30 | 92,99 | 92,23 | 93,00 | 68K | 50 |
01/06/2022 | -0,87% | -0,81 | 92,17 | 92,99 | 92,17 | 92,99 | 73K | 17 |
31/05/2022 | 0,31% | 0,29 | 92,98 | 92,99 | 92,98 | 93,00 | 2K | 5 |
30/05/2022 | -0,33% | -0,31 | 92,69 | 92,32 | 92,05 | 92,99 | 19K | 17 |
27/05/2022 | 0,16% | 0,15 | 93,00 | 92,97 | 92,97 | 93,00 | 13K | 4 |
26/05/2022 | 0,92% | 0,85 | 92,85 | 92,00 | 91,59 | 93,00 | 70K | 55 |
25/05/2022 | -1,01% | -0,94 | 92,00 | 92,94 | 92,00 | 93,00 | 82K | 36 |
24/05/2022 | 1,02% | 0,94 | 92,94 | 92,00 | 91,35 | 92,94 | 87K | 54 |
23/05/2022 | -0,67% | -0,62 | 92,00 | 92,99 | 91,39 | 92,99 | 44K | 18 |
20/05/2022 | 0,13% | 0,12 | 92,62 | 92,50 | 91,17 | 93,00 | 96K | 263 |
19/05/2022 | -1,07% | -1,00 | 92,50 | 93,50 | 92,50 | 93,50 | 35K | 17 |
18/05/2022 | -1,06% | -1,00 | 93,50 | 95,00 | 93,50 | 95,00 | 152K | 10 |
17/05/2022 | 0,28% | 0,26 | 94,50 | 94,24 | 94,24 | 94,50 | 50K | 27 |
16/05/2022 | 0,27% | 0,25 | 94,24 | 93,99 | 92,70 | 94,24 | 13K | 12 |
13/05/2022 | -0,53% | -0,50 | 93,99 | 92,58 | 92,54 | 93,99 | 63K | 45 |
12/05/2022 | 0,00% | 0,00 | 94,49 | 94,49 | 94,49 | 94,49 | 1K | 3 |
11/05/2022 | 2,13% | 1,97 | 94,49 | 94,49 | 94,49 | 94,49 | 283 | 2 |
10/05/2022 | -1,57% | -1,48 | 92,52 | 95,00 | 92,51 | 96,00 | 138K | 407 |
09/05/2022 | -3,09% | -3,00 | 94,00 | 97,00 | 94,00 | 97,00 | 38K | 12 |
06/05/2022 | -1,32% | -1,30 | 97,00 | 98,00 | 93,55 | 99,50 | 155K | 339 |
05/05/2022 | 2,50% | 2,40 | 98,30 | 92,01 | 92,01 | 98,30 | 227K | 292 |
04/05/2022 | -0,10% | -0,10 | 95,90 | 96,00 | 91,10 | 96,15 | 149K | 151 |
03/05/2022 | 2,13% | 2,00 | 96,00 | 93,50 | 93,50 | 97,15 | 55K | 102 |
02/05/2022 | 3,48% | 3,16 | 94,00 | 90,85 | 90,79 | 97,99 | 235K | 405 |
29/04/2022 | -0,12% | -0,11 | 90,84 | 90,95 | 89,01 | 90,95 | 73K | 148 |
28/04/2022 | -0,05% | -0,05 | 90,95 | 91,00 | 90,04 | 91,00 | 18K | 21 |
27/04/2022 | 0,55% | 0,50 | 91,00 | 90,10 | 88,69 | 91,00 | 69K | 45 |
26/04/2022 | -1,60% | -1,47 | 90,50 | 91,00 | 90,50 | 92,00 | 101K | 54 |
25/04/2022 | -0,03% | -0,03 | 91,97 | 92,00 | 91,97 | 92,00 | 367 | 2 |
22/04/2022 | 2,22% | 2,00 | 92,00 | 92,00 | 91,98 | 92,00 | 33K | 84 |
20/04/2022 | -1,10% | -1,00 | 90,00 | 89,22 | 89,22 | 90,00 | 36K | 12 |
19/04/2022 | 0,00% | 0,00 | 91,00 | 91,00 | 90,70 | 92,09 | 263K | 42 |
18/04/2022 | 0,00% | 0,00 | 91,00 | 91,00 | 89,05 | 91,00 | 15K | 13 |
14/04/2022 | 0,00% | 0,00 | 91,00 | 91,00 | 89,02 | 92,25 | 114K | 40 |
13/04/2022 | -1,37% | -1,26 | 91,00 | 90,30 | 90,30 | 92,26 | 52K | 20 |
12/04/2022 | -0,02% | -0,02 | 92,26 | 92,27 | 90,02 | 92,27 | 12K | 4 |
11/04/2022 | 1,41% | 1,28 | 92,28 | 91,00 | 88,35 | 92,37 | 227K | 17 |
08/04/2022 | -1,09% | -1,00 | 91,00 | 90,00 | 89,51 | 92,50 | 13K | 6 |
07/04/2022 | 1,10% | 1,00 | 92,00 | 91,00 | 91,00 | 92,00 | 43K | 19 |
06/04/2022 | 0,55% | 0,50 | 91,00 | 90,44 | 89,99 | 91,00 | 61K | 13 |
05/04/2022 | 2,72% | 2,40 | 90,50 | 88,01 | 87,52 | 90,50 | 207K | 81 |
04/04/2022 | 0,23% | 0,20 | 88,10 | 88,10 | 88,10 | 88,10 | 440 | 1 |
01/04/2022 | 0,43% | 0,38 | 87,90 | 87,45 | 87,45 | 90,48 | 36K | 39 |
31/03/2022 | -2,65% | -2,38 | 87,52 | 89,50 | 87,50 | 90,50 | 36K | 21 |
30/03/2022 | -0,11% | -0,10 | 89,90 | 88,21 | 88,21 | 89,90 | 5K | 2 |
29/03/2022 | -0,76% | -0,69 | 90,00 | 90,69 | 90,00 | 90,69 | 4K | 2 |
28/03/2022 | 0,00% | 0,00 | 90,69 | 88,32 | 88,32 | 90,69 | 9K | 6 |
25/03/2022 | 2,92% | 2,57 | 90,69 | 88,28 | 88,28 | 90,69 | 112K | 19 |
24/03/2022 | -3,69% | -3,38 | 88,12 | 91,00 | 87,60 | 91,00 | 40K | 39 |
23/03/2022 | 1,78% | 1,60 | 91,50 | 87,31 | 87,31 | 92,79 | 127K | 68 |
22/03/2022 | 2,16% | 1,90 | 89,90 | 89,89 | 87,20 | 90,00 | 115K | 34 |
21/03/2022 | -0,44% | -0,39 | 88,00 | 88,40 | 86,00 | 88,40 | 271K | 144 |
18/03/2022 | 1,23% | 1,07 | 88,39 | 87,90 | 86,18 | 88,99 | 49K | 19 |
17/03/2022 | -2,38% | -2,13 | 87,32 | 88,01 | 87,32 | 89,50 | 60K | 23 |
16/03/2022 | 1,65% | 1,45 | 89,45 | 88,00 | 88,00 | 89,45 | 37K | 10 |
15/03/2022 | -2,22% | -2,00 | 88,00 | 90,00 | 88,00 | 90,00 | 119K | 24 |
14/03/2022 | 1,08% | 0,96 | 90,00 | 89,05 | 87,05 | 91,30 | 215K | 47 |
11/03/2022 | -1,07% | -0,96 | 89,04 | 91,34 | 89,02 | 91,34 | 13K | 6 |
10/03/2022 | -1,32% | -1,20 | 90,00 | 91,25 | 89,00 | 91,25 | 283K | 28 |
09/03/2022 | 1,33% | 1,20 | 91,20 | 90,02 | 90,02 | 91,20 | 1K | 3 |
08/03/2022 | -1,63% | -1,49 | 90,00 | 90,00 | 90,00 | 90,00 | 23K | 2 |
07/03/2022 | 0,00% | 0,00 | 91,49 | 89,15 | 89,01 | 91,49 | 96K | 19 |
04/03/2022 | 1,66% | 1,49 | 91,49 | 90,00 | 89,15 | 91,50 | 123K | 22 |
03/03/2022 | -3,23% | -3,00 | 90,00 | 92,90 | 89,10 | 92,90 | 172K | 39 |
02/03/2022 | -0,92% | -0,86 | 93,00 | 91,00 | 89,30 | 93,85 | 50K | 17 |
25/02/2022 | -0,03% | -0,03 | 93,86 | 91,21 | 91,03 | 93,86 | 89K | 65 |
24/02/2022 | -0,11% | -0,10 | 93,89 | 92,00 | 91,16 | 94,00 | 36K | 13 |
23/02/2022 | -0,01% | -0,01 | 93,99 | 93,97 | 91,00 | 93,99 | 118K | 13 |
22/02/2022 | -1,05% | -1,00 | 94,00 | 94,00 | 90,99 | 94,00 | 198K | 23 |
21/02/2022 | 0,00% | 0,00 | 95,00 | 95,00 | 89,00 | 97,00 | 121K | 41 |
18/02/2022 | 3,26% | 3,00 | 95,00 | 89,10 | 89,10 | 95,00 | 39K | 15 |
17/02/2022 | -0,11% | -0,10 | 92,00 | 91,94 | 88,99 | 92,00 | 111K | 26 |
16/02/2022 | -2,02% | -1,90 | 92,10 | 94,00 | 92,00 | 94,00 | 43K | 24 |
15/02/2022 | 0,00% | 0,00 | 94,00 | 94,00 | 92,40 | 94,00 | 7K | 9 |
14/02/2022 | 0,12% | 0,11 | 94,00 | 93,00 | 93,00 | 94,00 | 6K | 10 |
11/02/2022 | - | - | 93,89 | 93,90 | 92,00 | 94,00 | 20K | 7 |
Date,Open,High,Low,Close,Volume
19-Aug-22,96.84,97.47,96.56,96.61,41387
18-Aug-22,95.59,96.89,95.07,96.84,99445
17-Aug-22,95.27,96.33,94.14,95.01,140131
16-Aug-22,95.70,97.46,95.50,97.12,112447
15-Aug-22,94.84,95.59,94.36,95.35,59444
12-Aug-22,94.26,94.67,94.05,94.28,164933
11-Aug-22,93.39,94.25,93.31,93.70,42449
10-Aug-22,93.89,94.44,93.28,94.00,79485
09-Aug-22,93.90,94.00,93.06,93.21,76781
08-Aug-22,95.00,95.25,92.61,93.98,732609
05-Aug-22,95.63,95.70,95.00,95.02,110707
04-Aug-22,95.45,95.99,90.85,95.84,317010
03-Aug-22,95.97,95.97,94.52,95.44,34868
02-Aug-22,94.74,96.00,94.01,94.10,122352
01-Aug-22,94.70,94.70,94.00,94.01,142855
29-Jul-22,94.88,94.88,93.74,94.00,80957
28-Jul-22,93.76,94.89,93.30,93.67,133002
27-Jul-22,93.28,93.89,93.28,93.77,99636
26-Jul-22,92.99,93.40,92.92,93.39,138190
25-Jul-22,93.22,93.22,92.29,92.99,254113
22-Jul-22,92.80,93.25,92.78,92.93,64210
21-Jul-22,92.72,93.40,92.26,92.80,71835
20-Jul-22,93.15,93.27,92.17,92.21,181405
19-Jul-22,93.00,93.45,92.52,93.00,63591
18-Jul-22,94.77,95.76,93.39,94.86,257363
15-Jul-22,94.50,94.80,93.09,94.00,264443
14-Jul-22,93.96,94.88,93.96,94.50,30862
13-Jul-22,93.00,93.96,92.50,93.96,256060
12-Jul-22,94.48,94.50,93.01,93.09,278935
11-Jul-22,92.70,94.99,92.70,94.49,16837
08-Jul-22,93.00,93.93,92.51,92.70,107447
07-Jul-22,92.51,93.00,92.50,93.00,372440
06-Jul-22,92.51,93.00,92.17,92.23,83367
05-Jul-22,93.00,93.00,92.16,92.51,104888
04-Jul-22,92.35,93.50,92.35,93.00,103491
01-Jul-22,92.25,92.50,92.25,92.35,58802
30-Jun-22,92.01,92.50,92.00,92.49,92098
29-Jun-22,92.50,92.50,92.45,92.50,32092
28-Jun-22,92.26,92.50,92.00,92.50,266965
27-Jun-22,92.50,93.21,92.25,92.50,142924
24-Jun-22,92.50,93.39,92.40,92.50,57091
23-Jun-22,92.38,93.45,92.30,93.13,105103
22-Jun-22,92.59,93.48,92.09,92.50,190519
21-Jun-22,92.41,92.60,92.25,92.60,29946
20-Jun-22,92.61,92.61,92.02,92.42,158638
17-Jun-22,92.51,93.48,92.51,93.48,70314
15-Jun-22,92.70,93.46,92.50,92.59,35941
14-Jun-22,93.50,93.50,92.38,92.56,104183
13-Jun-22,92.75,93.50,92.37,93.00,153701
10-Jun-22,93.00,93.48,92.31,93.48,193710
09-Jun-22,93.01,93.01,92.52,93.00,58409
08-Jun-22,93.39,93.39,92.62,93.01,60839
07-Jun-22,93.00,93.00,92.57,93.00,50482
06-Jun-22,93.00,93.00,92.46,92.99,34071
03-Jun-22,92.50,92.95,92.35,92.94,17872
02-Jun-22,92.99,93.00,92.23,92.30,68254
01-Jun-22,92.99,92.99,92.17,92.17,72921
31-May-22,92.99,93.00,92.98,92.98,1859
30-May-22,92.32,92.99,92.05,92.69,18902
27-May-22,92.97,93.00,92.97,93.00,12554
26-May-22,92.00,93.00,91.59,92.85,69944
25-May-22,92.94,93.00,92.00,92.00,81676
24-May-22,92.00,92.94,91.35,92.94,87054
23-May-22,92.99,92.99,91.39,92.00,44482
20-May-22,92.50,93.00,91.17,92.62,95522
19-May-22,93.50,93.50,92.50,92.50,35050
18-May-22,95.00,95.00,93.50,93.50,151692
17-May-22,94.24,94.50,94.24,94.50,50231
16-May-22,93.99,94.24,92.70,94.24,13058
13-May-22,92.58,93.99,92.54,93.99,62957
12-May-22,94.49,94.49,94.49,94.49,1113
11-May-22,94.49,94.49,94.49,94.49,283
10-May-22,95.00,96.00,92.51,92.52,137933
09-May-22,97.00,97.00,94.00,94.00,37799
06-May-22,98.00,99.50,93.55,97.00,155347
05-May-22,92.01,98.30,92.01,98.30,227066
04-May-22,96.00,96.15,91.10,95.90,148930
03-May-22,93.50,97.15,93.50,96.00,55117
02-May-22,90.85,97.99,90.79,94.00,234596
29-Apr-22,90.95,90.95,89.01,90.84,72693
28-Apr-22,91.00,91.00,90.04,90.95,17790
27-Apr-22,90.10,91.00,88.69,91.00,68692
26-Apr-22,91.00,92.00,90.50,90.50,100829
25-Apr-22,92.00,92.00,91.97,91.97,367
22-Apr-22,92.00,92.00,91.98,92.00,33210
20-Apr-22,89.22,90.00,89.22,90.00,35794
19-Apr-22,91.00,92.09,90.70,91.00,263229
18-Apr-22,91.00,91.00,89.05,91.00,14617
14-Apr-22,91.00,92.25,89.02,91.00,114177
13-Apr-22,90.30,92.26,90.30,91.00,51700
12-Apr-22,92.27,92.27,90.02,92.26,12138
11-Apr-22,91.00,92.37,88.35,92.28,226973
08-Apr-22,90.00,92.50,89.51,91.00,12590
07-Apr-22,91.00,92.00,91.00,92.00,43416
06-Apr-22,90.44,91.00,89.99,91.00,60694
05-Apr-22,88.01,90.50,87.52,90.50,206548
04-Apr-22,88.10,88.10,88.10,88.10,440
01-Apr-22,87.45,90.48,87.45,87.90,36262
31-Mar-22,89.50,90.50,87.50,87.52,36170
30-Mar-22,88.21,89.90,88.21,89.90,5377
29-Mar-22,90.69,90.69,90.00,90.00,3966
28-Mar-22,88.32,90.69,88.32,90.69,9016
25-Mar-22,88.28,90.69,88.28,90.69,111850
24-Mar-22,91.00,91.00,87.60,88.12,39904
23-Mar-22,87.31,92.79,87.31,91.50,127054
22-Mar-22,89.89,90.00,87.20,89.90,115119
21-Mar-22,88.40,88.40,86.00,88.00,271213
18-Mar-22,87.90,88.99,86.18,88.39,49235
17-Mar-22,88.01,89.50,87.32,87.32,60130
16-Mar-22,88.00,89.45,88.00,89.45,37118
15-Mar-22,90.00,90.00,88.00,88.00,119408
14-Mar-22,89.05,91.30,87.05,90.00,214933
11-Mar-22,91.34,91.34,89.02,89.04,13198
10-Mar-22,91.25,91.25,89.00,90.00,283049
09-Mar-22,90.02,91.20,90.02,91.20,1172
08-Mar-22,90.00,90.00,90.00,90.00,22590
07-Mar-22,89.15,91.49,89.01,91.49,96338
04-Mar-22,90.00,91.50,89.15,91.49,122886
03-Mar-22,92.90,92.90,89.10,90.00,172158
02-Mar-22,91.00,93.85,89.30,93.00,50178
25-Feb-22,91.21,93.86,91.03,93.86,89385
24-Feb-22,92.00,94.00,91.16,93.89,35984
23-Feb-22,93.97,93.99,91.00,93.99,118251
22-Feb-22,94.00,94.00,90.99,94.00,197981
21-Feb-22,95.00,97.00,89.00,95.00,120531
18-Feb-22,89.10,95.00,89.10,95.00,38825
17-Feb-22,91.94,92.00,88.99,92.00,110974
16-Feb-22,94.00,94.00,92.00,92.10,42590
15-Feb-22,94.00,94.00,92.40,94.00,6621
14-Feb-22,93.00,94.00,93.00,94.00,5807
11-Feb-22,93.90,94.00,92.00,93.89,20374
*exoneração de responsabilidade e termos de uso