ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/2025-0,13%-0,017,707,807,617,8773K228
13/03/20251,05%0,087,717,637,527,7365K200
12/03/20252,69%0,207,637,437,437,8892K278
11/03/20252,48%0,187,437,177,177,4354K200
10/03/20250,42%0,037,257,247,177,25123K1.819
07/03/20250,42%0,037,227,207,177,2395K210
06/03/20250,14%0,017,197,187,157,2030K160
05/03/20250,00%0,007,187,177,147,1863K135
28/02/20251,13%0,087,187,177,127,1828K177
27/02/2025-0,14%-0,017,107,187,017,1835K129
26/02/2025-0,97%-0,077,117,177,107,1738K193
25/02/20250,84%0,067,187,177,107,2047K256
24/02/2025-0,70%-0,057,127,177,117,2023K179
21/02/20251,27%0,097,177,087,087,2087K187
20/02/20250,85%0,067,087,027,007,0839K173
19/02/2025-1,27%-0,097,027,006,967,0573K247
18/02/20250,71%0,057,117,107,057,1163K214
17/02/20250,86%0,067,067,077,017,10125K320
14/02/20250,14%0,017,006,996,897,05147K408
13/02/20250,00%0,006,997,066,887,06134K242
12/02/20250,58%0,046,997,006,907,07156K282
11/02/2025-0,86%-0,066,957,096,957,0945K200
10/02/2025-0,71%-0,057,017,066,927,10293K1.015
07/02/20250,57%0,047,067,056,917,0719K196
06/02/20250,00%0,007,027,056,977,0568K176
05/02/20250,00%0,007,027,036,917,0442K270
04/02/2025-0,28%-0,027,027,057,007,0558K159
03/02/20250,00%0,007,047,046,957,0738K226
31/01/20250,00%0,007,047,077,007,0734K154
30/01/20250,00%0,007,047,076,977,0732K137
29/01/2025-0,14%-0,017,047,056,967,0536K171
28/01/2025-0,42%-0,037,057,086,987,0961K160
27/01/20250,00%0,007,087,126,977,1269K291
24/01/20250,57%0,047,087,066,907,0884K395
23/01/2025-0,28%-0,027,047,077,007,0731K122
22/01/2025-0,28%-0,027,067,097,017,0948K185
21/01/20250,85%0,067,087,027,007,1040K169
20/01/2025-2,90%-0,217,027,187,007,1864K303
17/01/20250,98%0,077,237,217,207,25140K248
16/01/20250,14%0,017,167,207,067,21124K269
15/01/2025-0,28%-0,027,157,177,127,1790K283
14/01/20250,70%0,057,177,207,127,2552K192
13/01/2025-0,56%-0,047,127,197,107,2751K173
10/01/20250,70%0,057,167,197,097,2237K108
09/01/2025-1,66%-0,127,117,257,007,2692K246
08/01/20250,56%0,047,237,137,137,2815K154
07/01/2025-1,37%-0,107,197,347,107,3555K225
06/01/20250,00%0,007,297,347,217,3430K202
03/01/20251,82%0,137,297,057,057,3065K159
02/01/2025-0,28%-0,027,167,227,007,2263K238
30/12/20240,42%0,037,187,236,847,2924K192
27/12/20244,38%0,307,156,856,607,3523K238
26/12/20247,54%0,486,856,446,356,8575K395
23/12/2024-2,30%-0,156,376,386,356,8391K319
20/12/20242,19%0,146,526,386,366,5765K267
19/12/2024-3,77%-0,256,386,506,376,6385K278
18/12/2024-6,36%-0,456,636,986,497,12249K537
17/12/2024-0,70%-0,057,087,167,057,1780K258
16/12/2024-0,42%-0,037,137,237,007,2483K348
13/12/20240,99%0,077,167,177,037,1953K236
12/12/2024-1,12%-0,087,097,257,017,3190K1.403
11/12/2024-0,14%-0,017,177,047,007,2880K251
10/12/2024-2,31%-0,177,187,357,187,4041K187
09/12/20242,23%0,167,357,197,197,4380K331
06/12/2024-0,83%-0,067,197,337,117,4382K248
05/12/20240,83%0,067,257,197,007,44103K349
04/12/2024-7,35%-0,577,197,767,007,86190K350
03/12/2024-1,27%-0,107,767,947,758,2778K203
02/12/20240,13%0,017,867,937,867,9734K197
29/11/2024-0,38%-0,037,857,967,787,9637K234
28/11/2024-0,25%-0,027,887,977,868,0624K154
27/11/20241,41%0,117,907,797,798,0828K231
26/11/2024-0,13%-0,017,797,807,797,8536K157
25/11/2024-1,89%-0,157,808,037,618,0370K243
22/11/2024-0,25%-0,027,958,057,868,0536K131
21/11/2024-1,85%-0,157,978,127,818,1259K229
19/11/2024-0,61%-0,058,128,177,898,2288K229
18/11/20240,12%0,018,178,167,988,2579K284
14/11/20240,00%0,008,168,238,148,2348K168
13/11/2024-0,12%-0,018,168,248,088,2624K150
12/11/2024-0,37%-0,038,178,228,148,2525K131
11/11/20241,23%0,108,208,048,048,20106K172
08/11/20240,37%0,038,108,158,048,3791K247
07/11/20241,77%0,148,077,937,878,50154K439
06/11/20240,51%0,047,937,897,737,9472K203
05/11/20241,02%0,087,897,757,747,8918K147
04/11/20240,51%0,047,817,837,777,9027K175
01/11/2024-1,15%-0,097,777,767,757,9335K151
31/10/2024-0,51%-0,047,867,707,707,9333K165
30/10/20241,28%0,107,907,837,837,9529K196
29/10/2024-0,13%-0,017,807,837,717,9744K213
28/10/20240,64%0,057,817,877,727,9037K205
25/10/2024-1,65%-0,137,767,777,767,9952K219
24/10/2024-0,75%-0,067,897,957,777,9952K220
23/10/2024-0,50%-0,047,957,907,848,0150K330
22/10/20240,38%0,037,997,957,907,9945K146
21/10/20240,13%0,017,968,037,948,0335K218
18/10/2024-1,49%-0,127,958,057,908,07153K401
17/10/2024-2,54%-0,218,078,248,058,2437K224
16/10/20240,73%0,068,288,228,218,3262K230
15/10/2024-0,12%-0,018,228,318,188,3141K254
14/10/20241,35%0,118,238,128,128,31166K300
11/10/20240,00%0,008,128,198,088,1945K194
10/10/2024-0,25%-0,028,128,368,108,3660K195
09/10/2024-1,33%-0,118,148,298,138,2943K218
08/10/2024-0,36%-0,038,258,248,208,27152K210
07/10/2024-0,96%-0,088,288,448,208,44101K1.266
04/10/2024-0,36%-0,038,368,488,358,4945K167
03/10/20240,24%0,028,398,408,348,4468K185
02/10/2024-0,36%-0,038,378,408,358,4052K172
01/10/2024-2,33%-0,208,408,628,298,62192K360
30/09/20241,18%0,108,608,538,498,6847K172
27/09/2024-1,16%-0,108,508,678,318,6781K440
26/09/20240,35%0,038,608,568,508,6239K129
25/09/2024-0,58%-0,058,578,668,468,7078K180
24/09/20241,89%0,168,628,558,468,6638K260
23/09/2024-2,76%-0,248,468,708,468,7071K334
20/09/2024-0,23%-0,028,708,748,618,8046K168
19/09/2024-1,36%-0,128,728,888,728,8846K167
18/09/2024-1,56%-0,148,848,898,798,8980K280
17/09/20240,11%0,018,988,978,808,98176K375
16/09/20240,67%0,068,978,998,889,00141K327
13/09/20242,06%0,188,918,828,828,92103K332
12/09/20240,11%0,018,738,788,718,83184K279
11/09/20240,23%0,028,728,768,708,7846K200
10/09/2024-0,68%-0,068,708,798,598,79118K250
09/09/20241,04%0,098,768,788,718,7983K345
06/09/2024-0,23%-0,028,678,708,678,7476K297
05/09/2024-0,11%-0,018,698,708,688,7139K151
04/09/20240,58%0,058,708,698,648,7062K247
03/09/2024-0,23%-0,028,658,678,598,6766K265
02/09/2024-0,34%-0,038,678,658,588,7063K305
30/08/20241,40%0,128,708,558,558,70149K311
29/08/2024--8,588,618,568,6160K178


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar