ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,24%-0,2396,6196,8496,5697,4741K46
18/08/20221,93%1,8396,8495,5995,0796,8999K87
17/08/2022-2,17%-2,1195,0195,2794,1496,33140K108
16/08/20221,86%1,7797,1295,7095,5097,46112K67
15/08/20221,13%1,0795,3594,8494,3695,5959K40
12/08/20220,62%0,5894,2894,2694,0594,67165K60
11/08/2022-0,32%-0,3093,7093,3993,3194,2542K36
10/08/20220,85%0,7994,0093,8993,2894,4479K73
09/08/2022-0,82%-0,7793,2193,9093,0694,0077K114
08/08/2022-1,09%-1,0493,9895,0092,6195,25733K1.913
05/08/2022-0,86%-0,8295,0295,6395,0095,70111K75
04/08/20220,42%0,4095,8495,4590,8595,99317K192
03/08/20221,42%1,3495,4495,9794,5295,9735K28
02/08/20220,10%0,0994,1094,7494,0196,00122K225
01/08/20220,01%0,0194,0194,7094,0094,70143K108
29/07/20220,35%0,3394,0094,8893,7494,8881K209
28/07/2022-0,11%-0,1093,6793,7693,3094,89133K315
27/07/20220,41%0,3893,7793,2893,2893,89100K87
26/07/20220,43%0,4093,3992,9992,9293,40138K223
25/07/20220,06%0,0692,9993,2292,2993,22254K280
22/07/20220,14%0,1392,9392,8092,7893,2564K47
21/07/20220,64%0,5992,8092,7292,2693,4072K62
20/07/2022-0,85%-0,7992,2193,1592,1793,27181K175
19/07/2022-1,96%-1,8693,0093,0092,5293,4564K391
18/07/20220,91%0,8694,8694,7793,3995,76257K221
15/07/2022-0,53%-0,5094,0094,5093,0994,80264K442
14/07/20220,57%0,5494,5093,9693,9694,8831K175
13/07/20220,93%0,8793,9693,0092,5093,96256K86
12/07/2022-1,48%-1,4093,0994,4893,0194,50279K359
11/07/20221,93%1,7994,4992,7092,7094,9917K102
08/07/2022-0,32%-0,3092,7093,0092,5193,93107K160
07/07/20220,83%0,7793,0092,5192,5093,00372K42
06/07/2022-0,30%-0,2892,2392,5192,1793,0083K49
05/07/2022-0,53%-0,4992,5193,0092,1693,00105K108
04/07/20220,70%0,6593,0092,3592,3593,50103K24
01/07/2022-0,15%-0,1492,3592,2592,2592,5059K22
30/06/2022-0,01%-0,0192,4992,0192,0092,5092K45
29/06/20220,00%0,0092,5092,5092,4592,5032K12
28/06/20220,00%0,0092,5092,2692,0092,50267K77
27/06/20220,00%0,0092,5092,5092,2593,21143K46
24/06/2022-0,68%-0,6392,5092,5092,4093,3957K33
23/06/20220,68%0,6393,1392,3892,3093,45105K25
22/06/2022-0,11%-0,1092,5092,5992,0993,48191K46
21/06/20220,19%0,1892,6092,4192,2592,6030K22
20/06/2022-1,13%-1,0692,4292,6192,0292,61159K278
17/06/20220,96%0,8993,4892,5192,5193,4870K33
15/06/20220,03%0,0392,5992,7092,5093,4636K23
14/06/2022-0,47%-0,4492,5693,5092,3893,50104K388
13/06/2022-0,51%-0,4893,0092,7592,3793,50154K45
10/06/20220,52%0,4893,4893,0092,3193,48194K53
09/06/2022-0,01%-0,0193,0093,0192,5293,0158K16
08/06/20220,01%0,0193,0193,3992,6293,3961K25
07/06/20220,01%0,0193,0093,0092,5793,0050K19
06/06/20220,05%0,0592,9993,0092,4693,0034K17
03/06/20220,69%0,6492,9492,5092,3592,9518K16
02/06/20220,14%0,1392,3092,9992,2393,0068K50
01/06/2022-0,87%-0,8192,1792,9992,1792,9973K17
31/05/20220,31%0,2992,9892,9992,9893,002K5
30/05/2022-0,33%-0,3192,6992,3292,0592,9919K17
27/05/20220,16%0,1593,0092,9792,9793,0013K4
26/05/20220,92%0,8592,8592,0091,5993,0070K55
25/05/2022-1,01%-0,9492,0092,9492,0093,0082K36
24/05/20221,02%0,9492,9492,0091,3592,9487K54
23/05/2022-0,67%-0,6292,0092,9991,3992,9944K18
20/05/20220,13%0,1292,6292,5091,1793,0096K263
19/05/2022-1,07%-1,0092,5093,5092,5093,5035K17
18/05/2022-1,06%-1,0093,5095,0093,5095,00152K10
17/05/20220,28%0,2694,5094,2494,2494,5050K27
16/05/20220,27%0,2594,2493,9992,7094,2413K12
13/05/2022-0,53%-0,5093,9992,5892,5493,9963K45
12/05/20220,00%0,0094,4994,4994,4994,491K3
11/05/20222,13%1,9794,4994,4994,4994,492832
10/05/2022-1,57%-1,4892,5295,0092,5196,00138K407
09/05/2022-3,09%-3,0094,0097,0094,0097,0038K12
06/05/2022-1,32%-1,3097,0098,0093,5599,50155K339
05/05/20222,50%2,4098,3092,0192,0198,30227K292
04/05/2022-0,10%-0,1095,9096,0091,1096,15149K151
03/05/20222,13%2,0096,0093,5093,5097,1555K102
02/05/20223,48%3,1694,0090,8590,7997,99235K405
29/04/2022-0,12%-0,1190,8490,9589,0190,9573K148
28/04/2022-0,05%-0,0590,9591,0090,0491,0018K21
27/04/20220,55%0,5091,0090,1088,6991,0069K45
26/04/2022-1,60%-1,4790,5091,0090,5092,00101K54
25/04/2022-0,03%-0,0391,9792,0091,9792,003672
22/04/20222,22%2,0092,0092,0091,9892,0033K84
20/04/2022-1,10%-1,0090,0089,2289,2290,0036K12
19/04/20220,00%0,0091,0091,0090,7092,09263K42
18/04/20220,00%0,0091,0091,0089,0591,0015K13
14/04/20220,00%0,0091,0091,0089,0292,25114K40
13/04/2022-1,37%-1,2691,0090,3090,3092,2652K20
12/04/2022-0,02%-0,0292,2692,2790,0292,2712K4
11/04/20221,41%1,2892,2891,0088,3592,37227K17
08/04/2022-1,09%-1,0091,0090,0089,5192,5013K6
07/04/20221,10%1,0092,0091,0091,0092,0043K19
06/04/20220,55%0,5091,0090,4489,9991,0061K13
05/04/20222,72%2,4090,5088,0187,5290,50207K81
04/04/20220,23%0,2088,1088,1088,1088,104401
01/04/20220,43%0,3887,9087,4587,4590,4836K39
31/03/2022-2,65%-2,3887,5289,5087,5090,5036K21
30/03/2022-0,11%-0,1089,9088,2188,2189,905K2
29/03/2022-0,76%-0,6990,0090,6990,0090,694K2
28/03/20220,00%0,0090,6988,3288,3290,699K6
25/03/20222,92%2,5790,6988,2888,2890,69112K19
24/03/2022-3,69%-3,3888,1291,0087,6091,0040K39
23/03/20221,78%1,6091,5087,3187,3192,79127K68
22/03/20222,16%1,9089,9089,8987,2090,00115K34
21/03/2022-0,44%-0,3988,0088,4086,0088,40271K144
18/03/20221,23%1,0788,3987,9086,1888,9949K19
17/03/2022-2,38%-2,1387,3288,0187,3289,5060K23
16/03/20221,65%1,4589,4588,0088,0089,4537K10
15/03/2022-2,22%-2,0088,0090,0088,0090,00119K24
14/03/20221,08%0,9690,0089,0587,0591,30215K47
11/03/2022-1,07%-0,9689,0491,3489,0291,3413K6
10/03/2022-1,32%-1,2090,0091,2589,0091,25283K28
09/03/20221,33%1,2091,2090,0290,0291,201K3
08/03/2022-1,63%-1,4990,0090,0090,0090,0023K2
07/03/20220,00%0,0091,4989,1589,0191,4996K19
04/03/20221,66%1,4991,4990,0089,1591,50123K22
03/03/2022-3,23%-3,0090,0092,9089,1092,90172K39
02/03/2022-0,92%-0,8693,0091,0089,3093,8550K17
25/02/2022-0,03%-0,0393,8691,2191,0393,8689K65
24/02/2022-0,11%-0,1093,8992,0091,1694,0036K13
23/02/2022-0,01%-0,0193,9993,9791,0093,99118K13
22/02/2022-1,05%-1,0094,0094,0090,9994,00198K23
21/02/20220,00%0,0095,0095,0089,0097,00121K41
18/02/20223,26%3,0095,0089,1089,1095,0039K15
17/02/2022-0,11%-0,1092,0091,9488,9992,00111K26
16/02/2022-2,02%-1,9092,1094,0092,0094,0043K24
15/02/20220,00%0,0094,0094,0092,4094,007K9
14/02/20220,12%0,1194,0093,0093,0094,006K10
11/02/2022--93,8993,9092,0094,0020K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito