ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NFTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20253,01%0,144,794,654,605,0822K59
28/04/2025-5,68%-0,284,655,094,605,2920K49
25/04/20252,71%0,134,934,804,555,4030K93
24/04/202515,66%0,654,804,204,204,8839K70
23/04/2025-3,49%-0,154,154,404,144,406K119
22/04/20256,97%0,284,304,093,994,305K29
17/04/2025-4,06%-0,174,024,184,004,1819K74
16/04/20251,70%0,074,194,174,074,284K32
15/04/2025-0,72%-0,034,124,074,074,2812K59
14/04/20250,97%0,044,154,284,114,282K29
11/04/20252,24%0,094,114,074,074,248K35
10/04/2025-8,43%-0,374,024,393,994,3910K73
09/04/202511,70%0,464,394,263,944,3919K76
08/04/2025-8,82%-0,383,934,513,924,5121K106
07/04/2025-1,82%-0,084,314,294,104,6335K109
04/04/20251,62%0,074,394,554,254,5525K87
03/04/2025-4,21%-0,194,324,514,304,6822K100
02/04/2025-6,04%-0,294,514,704,504,9533K133
01/04/2025-5,70%-0,294,805,184,675,1913K108
31/03/2025-5,74%-0,315,095,324,735,3220K93
28/03/20257,57%0,385,405,084,925,4317K70
27/03/20250,40%0,025,025,005,005,4710K25
26/03/2025-1,96%-0,105,005,105,005,346K21
25/03/20252,41%0,125,105,184,945,298K44
24/03/20256,64%0,314,984,884,785,0118K99
21/03/2025-3,91%-0,194,674,724,644,8416K68
20/03/2025-1,02%-0,054,864,944,755,009K51
19/03/20254,47%0,214,915,064,715,0641K48
18/03/2025-8,38%-0,434,705,024,635,0271K128
17/03/2025-0,19%-0,015,135,154,785,167K35
14/03/20252,80%0,145,145,184,805,189K39
13/03/2025-1,57%-0,085,005,145,005,2631K36
12/03/20257,17%0,345,084,794,775,0922K140
11/03/2025-1,25%-0,064,744,944,505,0927K64
10/03/2025-8,57%-0,454,805,484,705,4827K192
07/03/2025-4,02%-0,225,255,525,085,5220K58
06/03/20251,48%0,085,475,385,155,8026K119
05/03/2025-4,26%-0,245,395,695,235,9926K141
28/02/20257,03%0,375,635,285,275,638K31
27/02/2025-4,71%-0,265,265,555,265,854K21
26/02/20252,79%0,155,525,375,215,5213K39
25/02/2025-8,05%-0,475,375,595,315,8838K96
24/02/20251,57%0,095,845,815,446,0913K60
21/02/2025-4,33%-0,265,756,295,756,5039K94
20/02/20250,84%0,056,016,406,006,4027K68
19/02/2025-8,02%-0,525,966,255,946,5925K197
18/02/2025-7,43%-0,526,486,996,236,9922K116
17/02/20257,20%0,477,006,476,477,0019K40
14/02/20256,53%0,406,536,446,236,6018K48
13/02/2025-5,26%-0,346,136,466,016,469K34
12/02/2025-4,29%-0,296,476,176,156,5521K59
11/02/20252,58%0,176,766,596,156,7830K41
10/02/2025-2,37%-0,166,596,816,266,8118K38
07/02/2025-2,17%-0,156,756,896,206,8995K90
06/02/20250,88%0,066,906,876,307,1458K139
05/02/2025-4,47%-0,326,847,356,807,3836K95
04/02/2025-15,96%-1,367,168,336,658,33107K226
03/02/2025-1,84%-0,168,528,107,308,52115K248
31/01/2025-0,23%-0,028,688,528,188,6946K69
30/01/20256,49%0,538,708,208,178,786K40
29/01/20251,24%0,108,178,118,118,6952K52
28/01/2025-8,50%-0,758,079,098,079,0931K79
27/01/2025-4,03%-0,378,829,008,159,1475K517
24/01/20252,11%0,199,199,509,0210,0278K182
23/01/2025-8,16%-0,809,009,808,859,8170K185
22/01/2025-3,83%-0,399,8010,199,2210,1947K138
21/01/2025-5,47%-0,5910,1910,189,4010,1974K215
20/01/2025-1,82%-0,2010,7810,989,5810,9847K105
17/01/20256,60%0,6810,9810,7010,3010,9858K96
16/01/20250,49%0,0510,3010,499,9510,7699K74
15/01/20256,11%0,5910,259,509,2010,34141K214
14/01/20250,42%0,049,669,859,6510,7647K122
13/01/2025-5,13%-0,529,6210,089,2011,15215K427
10/01/20251,60%0,1610,1410,0010,0010,9982K128
09/01/2025-4,68%-0,499,9810,489,2311,15199K305
08/01/2025-4,90%-0,5410,4711,0610,2313,49283K564
07/01/2025-25,66%-3,8011,0114,5011,0114,50221K196
06/01/20252,21%0,3214,8114,4813,5015,5080K161
03/01/20258,95%1,1914,4913,1913,1915,10104K100
02/01/20259,20%1,1213,3012,2512,2513,5045K52
30/12/20241,58%0,1912,1812,1011,3712,1814K45
27/12/20246,58%0,7411,9911,5011,0112,2034K95
26/12/20241,17%0,1311,2511,3011,0612,4353K162
23/12/20249,02%0,9211,1210,5010,5012,6056K184
20/12/2024-24,44%-3,3010,2013,1110,2014,20213K269
19/12/2024-13,41%-2,0913,5015,4413,5015,4474K99
18/12/202419,92%2,5915,5913,1512,9915,59200K140
17/12/2024-7,21%-1,0113,0014,4912,5016,34358K523
16/12/2024-5,97%-0,8914,0115,0814,0116,50346K385
13/12/2024-2,61%-0,4014,9016,4914,6117,50268K338
12/12/20241,93%0,2915,3015,3015,3017,81202K364
11/12/20247,99%1,1115,0117,9014,5017,90254K383
10/12/2024-28,79%-5,6213,9019,0013,8220,54272K486
09/12/2024-21,61%-5,3819,5221,4019,3624,80335K351
06/12/20245,06%1,2024,9023,7020,3729,00828K546
05/12/202418,50%3,7023,7020,0020,0029,96640K466
04/12/202444,93%6,2020,0014,9014,8020,00489K288
03/12/20245,75%0,7513,8013,0012,9714,18203K261
02/12/202410,97%1,2913,0511,7711,7713,10152K120
29/11/20245,28%0,5911,7611,1811,1812,20121K97
28/11/2024-2,87%-0,3311,1711,3010,6911,5075K80
27/11/202410,58%1,1011,5010,4310,4311,70181K121
26/11/2024-5,45%-0,6010,4010,789,9110,7892K109
25/11/202444,55%3,3911,008,658,6511,65183K181
22/11/2024-3,67%-0,297,617,747,408,4544K98
21/11/20243,27%0,257,907,837,007,9747K60
19/11/2024-4,26%-0,347,657,767,648,2040K50
18/11/202418,90%1,277,997,406,498,4966K239
14/11/2024-4,14%-0,296,726,866,526,9516K55
13/11/2024-1,96%-0,147,017,296,637,2942K68
12/11/20240,56%0,047,157,116,837,2032K62
11/11/202414,49%0,907,116,796,797,2043K115
08/11/20241,80%0,116,216,326,156,4939K44
07/11/2024-1,61%-0,106,105,995,996,2219K27
06/11/20245,62%0,336,206,156,006,2226K59
05/11/2024-0,84%-0,055,875,665,655,8914K44
04/11/2024-7,36%-0,475,926,255,596,2529K105
01/11/2024-0,93%-0,066,396,186,096,3913K27
31/10/20240,78%0,056,456,186,076,4516K29
30/10/2024-1,84%-0,126,406,466,386,8225K28
29/10/20245,50%0,346,526,066,066,5225K42
28/10/2024-4,92%-0,326,186,535,996,5336K56
25/10/2024-2,55%-0,176,506,496,496,7217K27
24/10/2024-0,15%-0,016,676,636,597,4028K45
23/10/2024-5,65%-0,406,686,956,646,9623K39
22/10/2024-0,28%-0,027,087,056,907,2210K23
21/10/202412,70%0,807,106,766,767,5338K74
18/10/20246,42%0,386,305,855,856,306K16
17/10/2024-6,03%-0,385,926,005,896,229K40
16/10/2024-0,79%-0,056,306,356,066,358K14
15/10/20242,42%0,156,356,296,156,3912K45
14/10/20245,08%0,306,206,126,096,2916K35
11/10/20247,27%0,405,905,695,695,925K15
10/10/2024--5,505,635,505,668K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar