ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NFTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/01/20251,60%0,1610,1410,0010,0010,9982K128
09/01/2025-4,68%-0,499,9810,489,2311,15199K305
08/01/2025-4,90%-0,5410,4711,0610,2313,49283K564
07/01/2025-25,66%-3,8011,0114,5011,0114,50221K196
06/01/20252,21%0,3214,8114,4813,5015,5080K161
03/01/20258,95%1,1914,4913,1913,1915,10104K100
02/01/20259,20%1,1213,3012,2512,2513,5045K52
30/12/20241,58%0,1912,1812,1011,3712,1814K45
27/12/20246,58%0,7411,9911,5011,0112,2034K95
26/12/20241,17%0,1311,2511,3011,0612,4353K162
23/12/20249,02%0,9211,1210,5010,5012,6056K184
20/12/2024-24,44%-3,3010,2013,1110,2014,20213K269
19/12/2024-13,41%-2,0913,5015,4413,5015,4474K99
18/12/202419,92%2,5915,5913,1512,9915,59200K140
17/12/2024-7,21%-1,0113,0014,4912,5016,34358K523
16/12/2024-5,97%-0,8914,0115,0814,0116,50346K385
13/12/2024-2,61%-0,4014,9016,4914,6117,50268K338
12/12/20241,93%0,2915,3015,3015,3017,81202K364
11/12/20247,99%1,1115,0117,9014,5017,90254K383
10/12/2024-28,79%-5,6213,9019,0013,8220,54272K486
09/12/2024-21,61%-5,3819,5221,4019,3624,80335K351
06/12/20245,06%1,2024,9023,7020,3729,00828K546
05/12/202418,50%3,7023,7020,0020,0029,96640K466
04/12/202444,93%6,2020,0014,9014,8020,00489K288
03/12/20245,75%0,7513,8013,0012,9714,18203K261
02/12/202410,97%1,2913,0511,7711,7713,10152K120
29/11/20245,28%0,5911,7611,1811,1812,20121K97
28/11/2024-2,87%-0,3311,1711,3010,6911,5075K80
27/11/202410,58%1,1011,5010,4310,4311,70181K121
26/11/2024-5,45%-0,6010,4010,789,9110,7892K109
25/11/202444,55%3,3911,008,658,6511,65183K181
22/11/2024-3,67%-0,297,617,747,408,4544K98
21/11/20243,27%0,257,907,837,007,9747K60
19/11/2024-4,26%-0,347,657,767,648,2040K50
18/11/202418,90%1,277,997,406,498,4966K239
14/11/2024-4,14%-0,296,726,866,526,9516K55
13/11/2024-1,96%-0,147,017,296,637,2942K68
12/11/20240,56%0,047,157,116,837,2032K62
11/11/202414,49%0,907,116,796,797,2043K115
08/11/20241,80%0,116,216,326,156,4939K44
07/11/2024-1,61%-0,106,105,995,996,2219K27
06/11/20245,62%0,336,206,156,006,2226K59
05/11/2024-0,84%-0,055,875,665,655,8914K44
04/11/2024-7,36%-0,475,926,255,596,2529K105
01/11/2024-0,93%-0,066,396,186,096,3913K27
31/10/20240,78%0,056,456,186,076,4516K29
30/10/2024-1,84%-0,126,406,466,386,8225K28
29/10/20245,50%0,346,526,066,066,5225K42
28/10/2024-4,92%-0,326,186,535,996,5336K56
25/10/2024-2,55%-0,176,506,496,496,7217K27
24/10/2024-0,15%-0,016,676,636,597,4028K45
23/10/2024-5,65%-0,406,686,956,646,9623K39
22/10/2024-0,28%-0,027,087,056,907,2210K23
21/10/202412,70%0,807,106,766,767,5338K74
18/10/20246,42%0,386,305,855,856,306K16
17/10/2024-6,03%-0,385,926,005,896,229K40
16/10/2024-0,79%-0,056,306,356,066,358K14
15/10/20242,42%0,156,356,296,156,3912K45
14/10/20245,08%0,306,206,126,096,2916K35
11/10/20247,27%0,405,905,695,695,925K15
10/10/2024-4,35%-0,255,505,635,505,668K21
09/10/2024-2,71%-0,165,755,915,695,914K14
08/10/2024-9,08%-0,595,916,375,596,3715K30
07/10/202418,18%1,006,505,505,506,501K17
04/10/2024-1,43%-0,085,505,405,255,587K25
03/10/20241,45%0,085,585,405,205,5818K40
02/10/2024-9,39%-0,575,506,075,336,0725K56
01/10/2024-5,30%-0,346,076,416,006,804K38
30/09/20240,00%0,006,416,506,016,505K19
27/09/2024-1,38%-0,096,416,506,386,502K19
26/09/20240,15%0,016,506,496,237,0017K42
25/09/20241,41%0,096,496,476,026,495K27
24/09/20241,59%0,106,405,985,986,4011K20
23/09/20249,76%0,566,305,805,706,3012K38
20/09/20241,41%0,085,745,675,665,8120K33
19/09/20247,20%0,385,665,455,455,6710K30
18/09/2024-3,12%-0,175,285,355,235,3510K16
17/09/20244,01%0,215,455,245,245,457K18
16/09/2024-6,43%-0,365,245,485,185,618K35
13/09/20241,63%0,095,605,495,495,602K9
12/09/2024-0,54%-0,035,515,545,495,592K16
11/09/2024-1,95%-0,115,545,535,325,541K17
10/09/20243,86%0,215,655,255,225,6513K48
09/09/20240,93%0,055,445,455,025,523K37
06/09/20244,05%0,215,395,155,095,4118K26
05/09/2024-4,07%-0,225,185,515,135,5112K33
04/09/20243,85%0,205,405,245,105,407K17
03/09/2024-5,45%-0,305,205,575,155,795K48
02/09/20241,29%0,075,505,495,225,504K24
30/08/2024-0,37%-0,025,435,455,285,5912K41
29/08/2024-6,03%-0,355,455,605,375,635K59
28/08/20240,17%0,015,805,575,295,8010K49
27/08/20240,17%0,015,795,725,625,7910K24
26/08/2024-5,25%-0,325,786,095,726,098K45
23/08/20247,21%0,416,105,765,766,1018K48
22/08/20242,52%0,145,695,905,645,9013K28
21/08/20242,59%0,145,555,395,335,5513K37
20/08/20240,00%0,005,415,535,255,536K24
19/08/20243,64%0,195,415,185,105,5618K55
16/08/2024-8,42%-0,485,225,765,145,9728K142
15/08/2024-5,79%-0,355,706,005,506,0934K197
14/08/2024-3,97%-0,256,056,275,716,6535K161
13/08/2024-9,61%-0,676,306,976,007,0333K155
12/08/2024-0,29%-0,026,976,966,457,1022K45
09/08/2024-0,14%-0,016,996,856,857,103K12
08/08/20242,79%0,197,006,816,777,0011K67
07/08/2024-4,08%-0,296,817,106,007,1032K110
06/08/20243,05%0,217,107,037,037,1814K24
05/08/2024-3,64%-0,266,897,116,587,117K31
02/08/20243,62%0,257,156,906,907,223K14
01/08/2024-3,90%-0,286,907,266,907,266K34
31/07/2024-0,97%-0,077,187,107,107,392K25
30/07/2024-0,14%-0,017,256,956,957,2863318
29/07/20242,83%0,207,266,956,957,453K29
26/07/20241,58%0,117,067,006,887,6121K45
25/07/2024-3,34%-0,246,957,056,597,0520K62
24/07/20243,45%0,247,196,956,907,1912K23
23/07/2024-4,14%-0,306,957,106,907,128K35
22/07/20242,40%0,177,256,936,937,3712K37
19/07/20242,61%0,187,087,246,907,242K17
18/07/2024-4,56%-0,336,907,256,907,2513K34
17/07/20241,83%0,137,237,286,917,285K24
16/07/20243,05%0,217,106,806,657,1425K51
15/07/20248,68%0,556,896,916,506,9120K37
12/07/2024-3,21%-0,216,346,996,246,9916K57
11/07/20240,92%0,066,556,496,496,888K27
10/07/2024-0,92%-0,066,496,556,276,645K29
09/07/20242,50%0,166,556,496,396,683K25
08/07/2024-1,24%-0,086,396,476,066,478K27
05/07/2024-0,31%-0,026,476,416,066,8516K82
04/07/2024-10,97%-0,806,497,146,307,1488K145
03/07/2024-1,49%-0,117,297,447,027,4422K61
02/07/20240,95%0,077,407,357,297,4310K26
01/07/2024--7,337,637,187,6530K32


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar