ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NINJ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,00%0,004,654,744,634,74458K269
07/12/2023-2,92%-0,144,654,794,654,80431K242
06/12/20233,01%0,144,794,634,634,79887K415
05/12/2023-2,11%-0,104,654,754,654,77277K200
04/12/20232,59%0,124,754,594,584,78687K640
01/12/2023-2,53%-0,124,634,744,534,74603K552
30/11/20233,26%0,154,754,634,564,751M695
29/11/20230,88%0,044,604,564,564,69565K238
28/11/20231,11%0,054,564,554,504,64505K211
27/11/2023-0,66%-0,034,514,524,514,55848K297
24/11/20230,22%0,014,544,494,494,55874K443
23/11/20230,22%0,014,534,584,534,67603K187
22/11/20230,22%0,014,524,584,504,582M579
21/11/20230,22%0,014,514,504,504,54620K220
20/11/2023-0,22%-0,014,504,614,504,61418K220
17/11/2023-0,22%-0,014,514,634,504,641M326
16/11/2023-1,09%-0,054,524,584,524,65678K314
14/11/2023-5,77%-0,284,574,804,554,851M798
13/11/20235,66%0,264,854,604,604,872M983
10/11/2023-2,75%-0,134,594,634,594,70701K332
09/11/20233,96%0,184,724,544,504,721M506
08/11/20230,00%0,004,544,654,504,803M842
07/11/20232,02%0,094,544,464,464,692M602
06/11/2023-3,05%-0,144,454,554,454,58950K430
03/11/20232,91%0,134,594,434,434,621M466
01/11/20230,22%0,014,464,424,424,511M344
31/10/2023-0,45%-0,024,454,444,394,492M606
30/10/20230,45%0,024,474,524,364,562M1.177
27/10/20230,23%0,014,454,444,344,562M331
26/10/20232,07%0,094,444,374,364,47888K239
25/10/2023-1,81%-0,084,354,444,334,441M648
24/10/20231,84%0,084,434,354,184,493M1.147
23/10/2023-1,36%-0,064,354,414,224,483M1.347
20/10/2023-0,90%-0,044,414,444,414,491M435
19/10/20230,91%0,044,454,424,394,491M447
18/10/2023-1,12%-0,054,414,414,374,48991K420
17/10/2023-3,04%-0,144,464,614,424,643M919
16/10/2023-4,37%-0,214,604,854,605,104M1.456
13/10/202314,52%0,614,814,354,255,2043M3.877
11/10/2023-0,24%-0,014,204,303,924,3013M2.367
10/10/2023-14,08%-0,694,214,854,214,8613M3.331
09/10/20233,16%0,154,904,794,745,2043M2.949
06/10/20233,04%0,144,754,554,544,7520M1.494
05/10/20230,22%0,014,614,614,544,702M730
04/10/20231,32%0,064,604,524,524,623M1.079
03/10/20231,11%0,054,544,494,454,654M1.200
02/10/20231,81%0,084,494,444,374,494M3.827
29/09/20230,92%0,044,414,384,374,485M953
28/09/20230,92%0,044,374,324,264,371M730
27/09/20231,64%0,074,334,284,204,332M1.132
26/09/2023-2,52%-0,114,264,434,254,435M691
25/09/2023-4,79%-0,224,374,504,374,5410M1.722
22/09/20233,85%0,174,594,494,454,7031M2.264
21/09/20230,45%0,024,424,854,394,8524M3.597
20/09/20230,69%0,034,404,384,284,4625M1.049
19/09/2023-0,91%-0,044,374,344,304,451M324
18/09/2023-0,90%-0,044,414,514,364,55667K424
15/09/20230,68%0,034,454,374,334,501M1.002
14/09/2023-1,12%-0,054,424,604,154,602M901
13/09/2023-0,22%-0,014,474,404,404,64787K505
12/09/20238,74%0,364,484,174,004,5610M1.690
11/09/2023-6,58%-0,294,124,554,004,575M1.663
08/09/2023-1,12%-0,054,414,504,294,573M830
06/09/20231,83%0,084,464,414,284,4710M453
05/09/20231,39%0,064,384,274,244,402M234
04/09/2023-1,82%-0,084,324,404,284,50554K269
01/09/20233,77%0,164,404,294,184,526M534
31/08/2023-0,47%-0,024,244,314,144,355M424
30/08/20231,43%0,064,264,204,114,271M399
29/08/20235,00%0,204,204,053,814,313M958
28/08/20235,26%0,204,003,783,784,155M2.710
25/08/20230,80%0,033,803,823,663,832M2.397
24/08/20230,53%0,023,773,663,643,841M537
23/08/2023-1,32%-0,053,753,783,753,86529K179
22/08/20232,98%0,113,803,653,653,82431K347
21/08/20231,37%0,053,693,553,553,76666K337
18/08/20232,25%0,083,643,533,483,69434K290
17/08/2023-3,26%-0,123,563,653,523,68275K181
16/08/2023-0,54%-0,023,683,703,573,76410K229
15/08/20230,82%0,033,703,693,533,73284K177
14/08/2023-3,17%-0,123,673,803,523,80289K214
11/08/2023-0,52%-0,023,793,813,683,82222K155
10/08/2023-2,06%-0,083,813,893,783,89107K91
09/08/2023-0,26%-0,013,893,823,773,92319K236
08/08/20231,04%0,043,903,763,714,05642K245
07/08/20230,26%0,013,863,853,733,86182K218
04/08/20234,05%0,153,853,733,673,93775K589
03/08/20234,52%0,163,703,853,663,952M735
02/08/2023-1,12%-0,043,543,573,493,60401K401
01/08/20232,58%0,093,583,473,373,59241K347
31/07/2023-0,85%-0,033,493,503,433,56310K281
28/07/2023-0,56%-0,023,523,553,443,55409K524
27/07/2023-5,09%-0,193,543,763,453,78693K670
26/07/2023-1,06%-0,043,733,773,583,77269K542
25/07/20234,72%0,173,773,603,523,82620K436
24/07/20230,84%0,033,603,623,493,70252K297
21/07/2023-0,28%-0,013,573,623,513,67329K290
20/07/2023-3,50%-0,133,583,683,573,72284K311
19/07/20230,00%0,003,713,693,663,73192K140
18/07/20230,54%0,023,713,713,623,72202K158
17/07/20232,50%0,093,693,593,493,71209K239
14/07/2023-1,91%-0,073,603,603,503,62171K134
13/07/2023-0,54%-0,023,673,683,593,68126K267
12/07/20231,37%0,053,693,713,543,75173K184
11/07/2023-3,45%-0,133,643,723,573,72205K185
10/07/2023-3,33%-0,133,773,913,613,95679K927
07/07/20230,00%0,003,903,903,823,92377K214
06/07/2023-1,02%-0,043,903,943,693,97911K349
05/07/20232,34%0,093,943,903,803,97352K277
04/07/20231,58%0,063,853,783,733,92764K938
03/07/20232,99%0,113,793,643,633,90436K252
30/06/20230,82%0,033,683,653,503,69792K644
29/06/20232,53%0,093,653,693,473,69625K271
28/06/2023-1,39%-0,053,563,553,493,66306K224
27/06/2023-2,43%-0,093,613,613,423,79735K803
26/06/20230,27%0,013,703,713,523,80228K186
23/06/20230,82%0,033,693,533,533,71194K158
22/06/2023-1,08%-0,043,663,613,493,75654K307
21/06/20238,82%0,303,703,403,403,791M769
20/06/20235,92%0,193,403,253,203,533M681
19/06/20234,90%0,153,212,882,803,249M1.439
16/06/2023-1,92%-0,063,063,122,973,16545K427
15/06/2023-1,89%-0,063,123,183,103,21598K486
14/06/20230,32%0,013,183,253,153,25323K289
13/06/2023-2,76%-0,093,173,243,163,31418K318
12/06/20230,62%0,023,263,303,223,36260K327
09/06/20231,25%0,043,243,303,233,33172K202
07/06/2023-4,19%-0,143,203,403,203,45321K219
06/06/20234,38%0,143,343,233,173,37309K214
05/06/2023-3,32%-0,113,203,323,173,39513K532
02/06/20230,30%0,013,313,313,213,40436K522
01/06/20235,10%0,163,303,193,053,37341K289
31/05/20232,28%0,073,143,083,013,21930K729
30/05/2023--3,073,443,003,443M804


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito