papéis
login
mais

Cotação atual, histórico e gráfico do papel: NINJ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,44%0,049,109,008,879,502M457
15/10/2021-0,88%-0,089,069,188,909,40868K295
14/10/2021-1,40%-0,139,149,208,719,483M856
13/10/20210,87%0,089,279,278,779,301M308
11/10/2021-2,23%-0,219,199,479,129,522M991
08/10/20215,26%0,479,409,018,919,474M1.177
07/10/20216,82%0,578,938,608,449,202M550
06/10/2021-7,52%-0,688,368,888,358,902M996
05/10/2021-7,76%-0,769,0410,039,0310,032M743
04/10/2021-10,17%-1,119,8010,959,8010,953M757
01/10/2021-4,30%-0,4910,9111,4210,8911,601M497
30/09/2021-0,52%-0,0611,4011,5011,1811,852M688
29/09/2021-2,05%-0,2411,4611,7711,3311,80577K258
28/09/2021-2,66%-0,3211,7012,0411,5012,07827K244
27/09/2021-3,06%-0,3812,0212,4612,0212,85778K171
24/09/2021-4,62%-0,6012,4012,8312,3912,851M563
23/09/2021-1,52%-0,2013,0013,2512,7713,602M417
22/09/2021-4,83%-0,6713,2013,8513,2014,282M585
21/09/2021-0,79%-0,1113,8713,9913,4314,181M342
20/09/2021-0,14%-0,0213,9813,8112,8013,98981K270
17/09/2021-4,11%-0,6014,0014,6013,7514,602M510
16/09/2021-1,62%-0,2414,6015,2813,9115,302M637
15/09/20211,37%0,2014,8414,6414,1614,841M336
14/09/2021-4,94%-0,7614,6415,1514,6015,501M478
13/09/2021-0,65%-0,1015,4015,5415,4016,10995K340
10/09/2021-2,94%-0,4715,5015,9715,1016,10890K300
09/09/20213,03%0,4715,9715,1314,8716,121M201
08/09/2021-4,26%-0,6915,5015,7614,7015,991M209
06/09/20210,68%0,1116,1915,6715,6116,19443K83
03/09/2021-2,49%-0,4116,0816,8215,6016,902M415
02/09/2021-2,19%-0,3716,4916,9815,3016,983M467
01/09/2021-1,11%-0,1916,8617,1416,4817,581M480
31/08/2021-2,24%-0,3917,0517,3816,3217,382M466
30/08/20213,50%0,5917,4417,0116,7617,992M552
27/08/2021-0,47%-0,0816,8517,2216,2917,482M372
26/08/2021-6,41%-1,1616,9317,9516,6118,502M538
25/08/20214,69%0,8118,0917,4417,0618,693M749
24/08/20216,01%0,9817,2816,3116,1017,505M1.100
23/08/20210,00%0,0016,3016,4615,5017,684M967
20/08/202118,72%2,5716,3013,7413,3916,507M1.539
19/08/202114,42%1,7313,7311,7911,7113,733M879
18/08/20215,17%0,5912,0011,6011,5913,455M1.350
17/08/2021-4,84%-0,5811,4112,0011,1512,984M1.215
16/08/2021-8,96%-1,1811,9913,1011,9013,442M715
13/08/2021-8,54%-1,2313,1714,3013,1714,401M276
12/08/2021-3,29%-0,4914,4014,9813,9815,38548K159
11/08/20213,40%0,4914,8914,4414,3714,96304K102
10/08/2021-2,70%-0,4014,4014,8214,2515,442M554
09/08/2021-4,45%-0,6914,8015,4514,7715,452M714
06/08/2021-6,46%-1,0715,4916,5615,4916,564M523
05/08/2021-4,33%-0,7516,5617,4916,5617,852M273
04/08/2021-0,17%-0,0317,3117,4616,8618,182M362
03/08/2021-4,46%-0,8117,3418,1017,2418,103M518
02/08/2021-2,68%-0,5018,1518,7818,1519,165M563
30/07/2021-6,23%-1,2418,6519,4718,1519,815M1.020
29/07/20213,06%0,5919,8919,4418,9620,263M716
28/07/2021-3,55%-0,7119,3019,9819,3020,134M565
27/07/2021-0,94%-0,1920,0119,9019,1120,135M821
26/07/2021-3,12%-0,6520,2021,0319,6321,767M1.338
23/07/2021-2,93%-0,6320,8521,5820,7322,7712M2.258
22/07/202114,80%2,7721,4818,9018,7021,8016M2.514
21/07/2021-5,55%-1,1018,7119,4018,7119,753M817
20/07/20214,21%0,8019,8119,1018,6019,813M537
19/07/2021-6,03%-1,2219,0120,1619,0120,164M778
16/07/20211,20%0,2420,2319,8619,7520,301M212
15/07/2021-4,12%-0,8619,9920,3219,9020,433M676
14/07/20211,12%0,2320,8520,8219,4221,1010M973
13/07/20211,48%0,3020,6220,1019,7020,784M709
12/07/2021-3,01%-0,6320,3220,9519,6721,847M1.158
08/07/2021-2,15%-0,4620,9521,0020,3021,243M756
07/07/2021-4,55%-1,0221,4122,2921,4122,796M1.028
06/07/2021-6,03%-1,4422,4323,4522,4323,789M1.287
05/07/2021-4,18%-1,0423,8725,4823,8726,697M1.083
02/07/20213,66%0,8824,9123,7423,1025,709M1.106
01/07/2021-9,49%-2,5224,0326,1524,0326,4012M1.678
30/06/2021-0,56%-0,1526,5526,6025,9327,5040M1.964
29/06/20212,50%0,6526,7026,5025,3929,0016M1.852
28/06/2021-3,70%-1,0026,0526,9124,9127,5511M1.470
25/06/20214,84%1,2527,0526,1925,5028,7815M1.785
24/06/20218,63%2,0525,8023,9523,9526,3317M2.963
23/06/20218,75%1,9123,7523,0022,0723,7518M2.581
22/06/20217,11%1,4521,8420,2019,7021,847M1.489
21/06/20217,88%1,4920,3919,1818,6920,396M1.325
18/06/2021-3,82%-0,7518,9019,1818,9019,472M362
17/06/2021-1,01%-0,2019,6519,9019,1419,903M460
16/06/2021-0,75%-0,1519,8520,0019,7020,092M621
15/06/20213,25%0,6320,0019,4518,7920,006M642
14/06/20211,15%0,2219,3719,1718,8519,544M816
11/06/20214,02%0,7419,1518,4118,2019,152M604
10/06/2021-3,11%-0,5918,4119,0018,1619,003M542
09/06/20211,66%0,3119,0018,7818,6519,181M106
08/06/2021-3,16%-0,6118,6919,1918,6719,944M344
07/06/20210,52%0,1019,3019,1818,7019,44633K121
04/06/2021-0,52%-0,1019,2019,3018,6019,506M550
02/06/2021-2,23%-0,4419,3019,9519,3019,95719K172
01/06/2021-1,30%-0,2619,7420,0319,6820,032M214
31/05/20210,00%0,0020,0019,9619,6820,292M331
28/05/20210,00%0,0020,0020,0019,5020,0911M359
27/05/20211,27%0,2520,0019,8919,2720,204M579
26/05/20211,28%0,2519,7519,7519,3319,954M752
25/05/20210,57%0,1119,5019,3119,3119,774M805
24/05/20213,41%0,6419,3918,8018,8019,394M667
21/05/20214,17%0,7518,7518,0117,7618,796M685
20/05/20213,21%0,5618,0017,6917,2718,008M922
19/05/2021-4,96%-0,9117,4418,1517,1218,158M1.130
18/05/2021-4,68%-0,9018,3519,1118,3519,3017M3.418
17/05/2021--19,2520,0018,3520,4681M9.875


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito