ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NINJ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,42%0,042,852,822,752,96898K920
01/07/20227,66%0,202,812,612,573,022M1.505
30/06/20223,98%0,102,612,492,402,661M1.351
29/06/2022-1,95%-0,052,512,582,462,58602K740
28/06/2022-1,54%-0,042,562,632,512,66533K727
27/06/20221,17%0,032,602,612,532,68917K1.128
24/06/2022-5,86%-0,162,572,732,572,7510M1.065
23/06/2022-4,21%-0,122,732,852,732,901M933
22/06/20222,15%0,062,852,782,672,921M1.212
21/06/2022-0,36%-0,012,792,882,692,90904K1.391
20/06/2022-1,75%-0,052,802,922,802,95485K1.024
17/06/2022-5,94%-0,182,853,002,813,001M1.405
15/06/2022-1,62%-0,053,033,083,033,16946K1.215
14/06/2022-5,52%-0,183,083,353,073,35956K1.097
13/06/2022-2,69%-0,093,263,373,143,371M1.118
10/06/2022-5,90%-0,213,353,593,353,59685K828
09/06/2022-3,52%-0,133,563,693,553,70453K645
08/06/20223,94%0,143,693,543,463,69570K754
07/06/2022-3,53%-0,133,553,663,503,66604K759
06/06/2022-1,87%-0,073,683,763,613,85704K658
03/06/2022-0,53%-0,023,753,813,673,81286K518
02/06/20220,53%0,023,773,733,723,90359K610
01/06/20222,18%0,083,753,743,673,81509K746
31/05/2022-0,81%-0,033,673,693,663,79599K884
30/05/2022-2,12%-0,083,703,783,653,85484K571
27/05/20220,27%0,013,783,763,733,87709K674
26/05/2022-1,05%-0,043,773,803,713,89662K641
25/05/20224,96%0,183,813,663,603,84929K794
24/05/2022-1,89%-0,073,633,643,593,73640K773
23/05/2022-4,64%-0,183,703,803,673,88845K785
20/05/20222,11%0,083,883,843,603,881M1.232
19/05/2022-1,81%-0,073,803,853,733,92810K903
18/05/2022-8,73%-0,373,874,233,874,39926K818
17/05/2022-0,70%-0,034,244,224,104,421M1.120
16/05/202216,03%0,594,273,683,664,342M1.541
13/05/20228,88%0,303,683,423,403,751M957
12/05/2022-1,46%-0,053,383,423,303,432M2.044
11/05/2022-1,44%-0,053,433,483,423,571M1.772
10/05/2022-1,42%-0,053,483,503,443,592M4.144
09/05/2022-5,87%-0,223,533,613,453,681M1.466
06/05/2022-1,32%-0,053,753,803,663,81821K911
05/05/2022-0,26%-0,013,803,843,783,981M1.056
04/05/2022-0,78%-0,033,813,843,733,871M1.514
03/05/2022-3,52%-0,143,843,963,814,00726K935
02/05/20227,28%0,273,983,733,734,001M1.024
29/04/2022-5,84%-0,233,713,953,713,981M1.568
28/04/2022-0,25%-0,013,944,003,894,02615K875
27/04/20221,02%0,043,953,983,824,152M1.427
26/04/2022-2,25%-0,093,914,003,844,01625K817
25/04/2022-2,44%-0,104,003,953,874,08462K724
22/04/20220,00%0,004,104,053,894,11848K918
20/04/2022-3,76%-0,164,104,204,024,23722K755
19/04/20221,43%0,064,264,204,164,26910K1.382
18/04/2022-1,87%-0,084,204,304,144,30506K747
14/04/20220,47%0,024,284,204,154,40874K933
13/04/20225,97%0,244,264,173,944,261M1.058
12/04/2022-0,74%-0,034,024,123,984,23825K895
11/04/20222,27%0,094,053,963,924,11761K827
08/04/2022-3,88%-0,163,964,123,964,231M1.095
07/04/20220,73%0,034,124,043,934,19888K942
06/04/2022-0,97%-0,044,094,113,794,112M1.528
05/04/2022-4,84%-0,214,134,294,114,39964K921
04/04/20220,93%0,044,344,264,204,34976K999
01/04/20225,65%0,234,304,124,104,321M1.061
31/03/2022-3,10%-0,134,074,164,074,272M1.162
30/03/20222,44%0,104,204,054,024,534M2.323
29/03/20222,50%0,104,104,144,004,212M1.222
28/03/2022-2,44%-0,104,004,053,964,191M1.109
25/03/2022-2,61%-0,114,104,184,104,371M1.084
24/03/20223,95%0,164,214,114,074,332M1.156
23/03/20220,00%0,004,054,103,904,131M924
22/03/20221,25%0,054,054,113,994,15666K812
21/03/2022-0,74%-0,034,003,963,854,151M1.060
18/03/20222,28%0,094,033,893,884,101M1.076
17/03/20225,63%0,213,943,713,653,94899K1.078
16/03/20220,27%0,013,733,723,723,991M997
15/03/20223,62%0,133,723,623,523,77726K668
14/03/2022-0,28%-0,013,593,663,443,691M1.275
11/03/2022-9,55%-0,383,603,973,604,072M1.529
10/03/20224,19%0,163,983,813,674,022M1.121
09/03/20226,70%0,243,823,693,643,881M1.261
08/03/20223,77%0,133,583,453,353,702M1.963
07/03/2022-2,54%-0,093,453,513,383,601M979
04/03/2022-3,01%-0,113,543,643,483,70725K969
03/03/20224,58%0,163,653,533,533,761M1.177
02/03/2022-0,57%-0,023,493,533,433,63996K1.159
25/02/2022-1,96%-0,073,513,593,413,671M1.117
24/02/2022-0,28%-0,013,583,413,383,732M1.443
23/02/2022-1,10%-0,043,593,733,513,743M958
22/02/20220,28%0,013,633,623,603,741M952
21/02/2022-4,49%-0,173,623,843,573,892M1.284
18/02/20221,07%0,043,793,753,653,852M1.166
17/02/2022-2,09%-0,083,753,823,703,912M1.225
16/02/2022-1,79%-0,073,833,913,803,942M1.463
15/02/2022-0,26%-0,013,903,933,824,013M1.703
14/02/2022-3,46%-0,143,914,053,914,075M1.110
11/02/2022-1,70%-0,074,054,163,954,162M1.390
10/02/20220,49%0,024,124,154,014,263M1.553
09/02/20220,49%0,024,104,134,014,251M1.142
08/02/2022-0,73%-0,034,084,104,004,202M1.174
07/02/2022-6,38%-0,284,114,384,104,412M1.535
04/02/2022-3,94%-0,184,394,534,174,553M1.595
03/02/2022-2,77%-0,134,574,724,474,742M1.384
02/02/2022-2,08%-0,104,704,854,704,916M1.189
01/02/2022-3,81%-0,194,804,994,805,122M1.515
31/01/20226,17%0,294,994,824,725,003M1.972
28/01/2022-1,47%-0,074,704,774,544,831M1.242
27/01/20221,92%0,094,774,804,624,902M1.243
26/01/2022-1,47%-0,074,684,844,615,083M3.026
25/01/20223,26%0,154,754,624,464,832M2.693
24/01/2022-4,17%-0,204,604,954,484,972M1.237
21/01/20220,00%0,004,804,864,805,454M2.134
20/01/20225,03%0,234,804,624,545,072M1.030
19/01/2022-2,97%-0,144,574,734,574,921M894
18/01/2022-1,05%-0,054,714,764,624,851M846
17/01/2022-3,84%-0,194,765,004,635,001M1.213
14/01/2022-0,80%-0,044,955,054,875,06846K731
13/01/20221,63%0,084,994,994,865,10866K766
12/01/20220,20%0,014,914,934,855,182M1.114
11/01/2022-2,00%-0,104,905,004,855,151M1.014
10/01/20224,38%0,215,004,854,685,333M2.075
07/01/2022-0,42%-0,024,794,804,605,01835K797
06/01/2022-2,04%-0,104,814,904,815,04892K817
05/01/2022-4,66%-0,244,915,204,845,201M1.085
04/01/2022-1,53%-0,085,155,235,065,292M901
03/01/2022-3,51%-0,195,235,605,135,603M1.637
30/12/2021-3,21%-0,185,425,695,425,824M1.681
29/12/2021-0,88%-0,055,605,655,365,704M1.593
28/12/20212,54%0,145,655,635,425,933M1.737
27/12/20210,18%0,015,515,605,425,722M1.166
23/12/2021-2,65%-0,155,505,785,375,783M1.348
22/12/202111,44%0,585,655,205,025,764M1.959
21/12/2021-6,97%-0,385,075,505,075,502M964
20/12/2021--5,455,304,905,544M1.423


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito