Cotação atual, histórico e gráfico do papel: NINJ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2024 | 0,00% | 0,00 | 4,54 | 4,55 | 4,54 | 4,60 | 20K | 29 |
| 18/10/2024 | -0,87% | -0,04 | 4,54 | 4,59 | 4,54 | 4,63 | 16K | 17 |
| 17/10/2024 | -1,93% | -0,09 | 4,58 | 4,62 | 4,58 | 4,64 | 22K | 23 |
| 16/10/2024 | 3,09% | 0,14 | 4,67 | 4,56 | 4,56 | 4,67 | 2M | 12 |
| 15/10/2024 | -3,62% | -0,17 | 4,53 | 4,68 | 4,53 | 4,68 | 14K | 10 |
| 14/10/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,70 | 940 | 2 |
| 11/10/2024 | 1,08% | 0,05 | 4,70 | 4,64 | 4,62 | 4,71 | 32K | 35 |
|
|
| 10/10/2024 | -1,48% | -0,07 | 4,65 | 4,69 | 4,65 | 4,70 | 79K | 47 |
| 09/10/2024 | 0,00% | 0,00 | 4,72 | 4,67 | 4,67 | 4,73 | 16K | 21 |
| 08/10/2024 | 0,43% | 0,02 | 4,72 | 4,70 | 4,68 | 4,72 | 27K | 29 |
| 07/10/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,68 | 4,79 | 84K | 53 |
| 04/10/2024 | 0,00% | 0,00 | 4,70 | 4,65 | 4,65 | 4,70 | 8K | 14 |
| 03/10/2024 | 1,08% | 0,05 | 4,70 | 4,61 | 4,51 | 4,71 | 99K | 72 |
| 02/10/2024 | -0,43% | -0,02 | 4,65 | 4,73 | 4,65 | 4,73 | 9K | 10 |
| 01/10/2024 | -0,64% | -0,03 | 4,67 | 4,75 | 4,66 | 4,75 | 27K | 32 |
| 30/09/2024 | 1,08% | 0,05 | 4,70 | 4,75 | 4,64 | 4,75 | 23K | 29 |
| 27/09/2024 | 0,43% | 0,02 | 4,65 | 4,70 | 4,63 | 4,70 | 214K | 74 |
| 26/09/2024 | -1,49% | -0,07 | 4,63 | 4,68 | 4,60 | 4,71 | 179K | 71 |
| 24/09/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,66 | 4,78 | 154K | 34 |
| 23/09/2024 | 0,00% | 0,00 | 4,70 | 4,67 | 4,61 | 4,70 | 117K | 43 |
| 20/09/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,70 | 2K | 2 |
| 19/09/2024 | 0,00% | 0,00 | 4,70 | 4,67 | 4,65 | 4,77 | 22K | 24 |
| 18/09/2024 | 0,00% | 0,00 | 4,70 | 4,66 | 4,62 | 4,82 | 147K | 44 |
| 17/09/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,68 | 4,82 | 140K | 37 |
| 16/09/2024 | -0,84% | -0,04 | 4,70 | 4,65 | 4,65 | 4,71 | 31K | 19 |
| 13/09/2024 | 0,85% | 0,04 | 4,74 | 4,74 | 4,74 | 4,74 | 948 | 1 |
| 12/09/2024 | 0,00% | 0,00 | 4,70 | 4,66 | 4,66 | 4,75 | 17K | 19 |
| 11/09/2024 | 0,00% | 0,00 | 4,70 | 4,75 | 4,66 | 4,75 | 21K | 20 |
| 10/09/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,65 | 4,76 | 46K | 31 |
| 09/09/2024 | 0,00% | 0,00 | 4,70 | 4,68 | 4,65 | 4,70 | 26K | 24 |
| 06/09/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,65 | 4,75 | 19K | 22 |
| 05/09/2024 | 0,00% | 0,00 | 4,70 | 4,65 | 4,65 | 4,70 | 29K | 34 |
| 04/09/2024 | 0,00% | 0,00 | 4,70 | 4,66 | 4,58 | 4,70 | 165K | 232 |
| 03/09/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,66 | 4,71 | 25K | 37 |
| 02/09/2024 | 0,00% | 0,00 | 4,70 | 4,65 | 4,65 | 4,70 | 19K | 16 |
| 30/08/2024 | 0,00% | 0,00 | 4,70 | 4,65 | 4,65 | 4,70 | 30K | 18 |
| 29/08/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,66 | 4,70 | 14K | 10 |
| 28/08/2024 | 0,00% | 0,00 | 4,70 | 4,65 | 4,65 | 4,70 | 26K | 19 |
| 27/08/2024 | 0,00% | 0,00 | 4,70 | 4,65 | 4,65 | 4,76 | 26K | 20 |
| 26/08/2024 | 0,00% | 0,00 | 4,70 | 4,62 | 4,62 | 4,79 | 24K | 27 |
| 23/08/2024 | 0,00% | 0,00 | 4,70 | 4,69 | 4,66 | 4,70 | 13K | 9 |
| 22/08/2024 | 0,00% | 0,00 | 4,70 | 4,65 | 4,62 | 4,70 | 23K | 16 |
| 21/08/2024 | 0,00% | 0,00 | 4,70 | 4,71 | 4,61 | 4,71 | 41K | 37 |
| 20/08/2024 | 2,84% | 0,13 | 4,70 | 4,55 | 4,55 | 4,70 | 33K | 29 |
| 19/08/2024 | -1,08% | -0,05 | 4,57 | 4,62 | 4,56 | 4,65 | 42K | 43 |
| 16/08/2024 | -2,12% | -0,10 | 4,62 | 4,72 | 4,62 | 4,72 | 31K | 33 |
| 15/08/2024 | 0,00% | 0,00 | 4,72 | 4,76 | 4,67 | 4,76 | 39K | 32 |
| 14/08/2024 | 0,00% | 0,00 | 4,72 | 4,72 | 4,64 | 4,80 | 31K | 30 |
| 13/08/2024 | 0,00% | 0,00 | 4,72 | 4,72 | 4,72 | 4,73 | 30K | 18 |
| 12/08/2024 | -0,42% | -0,02 | 4,72 | 4,72 | 4,72 | 4,72 | 944 | 2 |
| 09/08/2024 | -1,04% | -0,05 | 4,74 | 4,79 | 4,73 | 4,79 | 39K | 18 |
| 08/08/2024 | 0,42% | 0,02 | 4,79 | 4,71 | 4,61 | 4,79 | 279K | 92 |
| 07/08/2024 | -0,63% | -0,03 | 4,77 | 4,76 | 4,65 | 4,78 | 146K | 81 |
| 06/08/2024 | -2,04% | -0,10 | 4,80 | 4,90 | 4,70 | 4,90 | 578K | 61 |
| 05/08/2024 | 0,00% | 0,00 | 4,90 | 4,74 | 4,74 | 4,91 | 58K | 45 |
| 02/08/2024 | 2,30% | 0,11 | 4,90 | 4,78 | 4,78 | 4,93 | 110K | 60 |
| 01/08/2024 | 1,05% | 0,05 | 4,79 | 4,74 | 4,70 | 4,79 | 38K | 27 |
| 31/07/2024 | 1,07% | 0,05 | 4,74 | 4,70 | 4,70 | 4,77 | 14K | 14 |
| 30/07/2024 | -1,05% | -0,05 | 4,69 | 4,71 | 4,69 | 4,75 | 33K | 16 |
| 29/07/2024 | 0,85% | 0,04 | 4,74 | 4,69 | 4,67 | 4,74 | 15K | 20 |
| 26/07/2024 | 0,00% | 0,00 | 4,70 | 4,62 | 4,60 | 4,76 | 85K | 77 |
| 25/07/2024 | 2,17% | 0,10 | 4,70 | 4,60 | 4,51 | 4,70 | 174K | 104 |
| 24/07/2024 | -1,08% | -0,05 | 4,60 | 4,73 | 4,60 | 4,73 | 16K | 19 |
| 23/07/2024 | 1,09% | 0,05 | 4,65 | 4,61 | 4,57 | 4,74 | 51K | 53 |
| 22/07/2024 | -0,65% | -0,03 | 4,60 | 4,59 | 4,58 | 4,73 | 36K | 30 |
| 19/07/2024 | 1,09% | 0,05 | 4,63 | 4,49 | 4,48 | 4,63 | 36K | 45 |
| 18/07/2024 | -0,43% | -0,02 | 4,58 | 4,59 | 4,51 | 4,66 | 105K | 77 |
| 17/07/2024 | 0,00% | 0,00 | 4,60 | 4,68 | 4,54 | 4,68 | 33K | 33 |
| 16/07/2024 | 2,22% | 0,10 | 4,60 | 4,52 | 4,46 | 4,60 | 59K | 51 |
| 15/07/2024 | -0,44% | -0,02 | 4,50 | 4,57 | 4,46 | 4,62 | 44K | 50 |
| 12/07/2024 | -1,74% | -0,08 | 4,52 | 4,62 | 4,52 | 4,74 | 69K | 106 |
| 11/07/2024 | -0,43% | -0,02 | 4,60 | 4,64 | 4,60 | 4,71 | 17K | 25 |
| 10/07/2024 | -0,43% | -0,02 | 4,62 | 4,64 | 4,60 | 4,81 | 61K | 55 |
| 09/07/2024 | 1,53% | 0,07 | 4,64 | 4,57 | 4,52 | 4,72 | 52K | 70 |
| 08/07/2024 | -0,22% | -0,01 | 4,57 | 4,53 | 4,53 | 4,62 | 71K | 52 |
| 05/07/2024 | 2,23% | 0,10 | 4,58 | 4,51 | 4,50 | 4,66 | 65K | 85 |
| 04/07/2024 | 0,90% | 0,04 | 4,48 | 4,50 | 4,44 | 4,60 | 84K | 98 |
| 03/07/2024 | 2,54% | 0,11 | 4,44 | 4,40 | 4,33 | 4,45 | 36K | 41 |
| 02/07/2024 | -2,26% | -0,10 | 4,33 | 4,47 | 4,33 | 4,54 | 195K | 150 |
| 01/07/2024 | 0,91% | 0,04 | 4,43 | 4,39 | 4,34 | 4,57 | 182K | 190 |
| 28/06/2024 | -0,68% | -0,03 | 4,39 | 4,51 | 4,39 | 4,52 | 101K | 106 |
| 27/06/2024 | 0,00% | 0,00 | 4,42 | 4,54 | 4,42 | 4,57 | 49K | 74 |
| 26/06/2024 | -3,07% | -0,14 | 4,42 | 4,52 | 4,42 | 4,61 | 38K | 54 |
| 25/06/2024 | 3,87% | 0,17 | 4,56 | 4,43 | 4,42 | 4,58 | 80K | 60 |
| 24/06/2024 | -2,23% | -0,10 | 4,39 | 4,44 | 4,39 | 4,53 | 110K | 127 |
| 21/06/2024 | -2,18% | -0,10 | 4,49 | 4,54 | 4,49 | 4,61 | 108K | 76 |
| 20/06/2024 | 0,22% | 0,01 | 4,59 | 4,59 | 4,58 | 4,68 | 2M | 66 |
| 19/06/2024 | 0,00% | 0,00 | 4,58 | 4,54 | 4,54 | 4,68 | 184K | 284 |
| 18/06/2024 | 0,22% | 0,01 | 4,58 | 4,60 | 4,53 | 4,68 | 166K | 180 |
| 17/06/2024 | -0,65% | -0,03 | 4,57 | 4,58 | 4,54 | 4,68 | 119K | 175 |
| 14/06/2024 | 0,00% | 0,00 | 4,60 | 4,62 | 4,56 | 4,67 | 44K | 52 |
| 13/06/2024 | 0,44% | 0,02 | 4,60 | 4,55 | 4,54 | 4,60 | 43K | 41 |
| 12/06/2024 | 0,00% | 0,00 | 4,58 | 4,51 | 4,48 | 4,58 | 88K | 54 |
| 11/06/2024 | 1,78% | 0,08 | 4,58 | 4,57 | 4,47 | 4,58 | 89K | 56 |
| 10/06/2024 | 1,12% | 0,05 | 4,50 | 4,54 | 4,39 | 4,54 | 68K | 69 |
| 07/06/2024 | 0,91% | 0,04 | 4,45 | 4,41 | 4,26 | 4,45 | 410K | 477 |
| 06/06/2024 | -1,78% | -0,08 | 4,41 | 4,50 | 4,41 | 4,54 | 67K | 82 |
| 05/06/2024 | -1,32% | -0,06 | 4,49 | 4,63 | 4,49 | 4,63 | 138K | 88 |
| 04/06/2024 | -2,15% | -0,10 | 4,55 | 4,65 | 4,55 | 4,69 | 350K | 124 |
| 03/06/2024 | -1,06% | -0,05 | 4,65 | 4,66 | 4,65 | 4,74 | 357K | 288 |
| 31/05/2024 | 0,21% | 0,01 | 4,70 | 4,65 | 4,65 | 4,76 | 326K | 246 |
| 29/05/2024 | -0,21% | -0,01 | 4,69 | 4,70 | 4,62 | 4,77 | 461K | 222 |
| 28/05/2024 | -0,21% | -0,01 | 4,70 | 4,72 | 4,70 | 4,79 | 259K | 87 |
| 27/05/2024 | -2,28% | -0,11 | 4,71 | 4,82 | 4,71 | 4,89 | 180K | 66 |
| 24/05/2024 | 0,21% | 0,01 | 4,82 | 4,85 | 4,76 | 4,88 | 301K | 421 |
| 23/05/2024 | 0,84% | 0,04 | 4,81 | 4,77 | 4,74 | 4,81 | 109K | 62 |
| 22/05/2024 | 0,00% | 0,00 | 4,77 | 4,78 | 4,71 | 4,89 | 367K | 198 |
| 21/05/2024 | 0,00% | 0,00 | 4,77 | 4,82 | 4,72 | 4,82 | 155K | 82 |
| 20/05/2024 | -0,21% | -0,01 | 4,77 | 4,71 | 4,71 | 4,80 | 52K | 32 |
| 17/05/2024 | -0,21% | -0,01 | 4,78 | 4,75 | 4,72 | 4,78 | 83K | 57 |
| 16/05/2024 | 0,42% | 0,02 | 4,79 | 4,77 | 4,70 | 4,90 | 193K | 93 |
| 15/05/2024 | 1,49% | 0,07 | 4,77 | 4,68 | 4,66 | 4,77 | 79K | 46 |
| 14/05/2024 | -2,29% | -0,11 | 4,70 | 4,77 | 4,68 | 4,85 | 2M | 173 |
| 13/05/2024 | -1,03% | -0,05 | 4,81 | 4,76 | 4,76 | 4,89 | 31K | 29 |
| 10/05/2024 | 1,25% | 0,06 | 4,86 | 4,71 | 4,71 | 4,86 | 159K | 161 |
| 09/05/2024 | -2,04% | -0,10 | 4,80 | 4,80 | 4,72 | 4,85 | 553K | 233 |
| 08/05/2024 | 0,62% | 0,03 | 4,90 | 4,86 | 4,74 | 4,90 | 53K | 20 |
| 07/05/2024 | -0,61% | -0,03 | 4,87 | 4,89 | 4,71 | 4,89 | 242K | 120 |
| 06/05/2024 | 2,94% | 0,14 | 4,90 | 4,71 | 4,71 | 4,90 | 65K | 101 |
| 03/05/2024 | -2,86% | -0,14 | 4,76 | 4,84 | 4,76 | 4,93 | 81K | 33 |
| 02/05/2024 | 1,24% | 0,06 | 4,90 | 4,75 | 4,74 | 4,90 | 59K | 52 |
| 30/04/2024 | 0,62% | 0,03 | 4,84 | 4,76 | 4,75 | 4,84 | 52K | 31 |
| 29/04/2024 | 0,21% | 0,01 | 4,81 | 4,70 | 4,70 | 4,89 | 171K | 56 |
| 26/04/2024 | 0,00% | 0,00 | 4,80 | 4,83 | 4,71 | 4,88 | 19K | 27 |
| 25/04/2024 | 2,35% | 0,11 | 4,80 | 4,68 | 4,43 | 4,80 | 101K | 84 |
| 24/04/2024 | -0,21% | -0,01 | 4,69 | 4,72 | 4,21 | 4,73 | 1M | 731 |
| 23/04/2024 | -8,38% | -0,43 | 4,70 | 5,13 | 4,70 | 5,13 | 513K | 104 |
| 22/04/2024 | -0,97% | -0,05 | 5,13 | 5,14 | 5,10 | 5,17 | 19K | 13 |
| 19/04/2024 | 1,57% | 0,08 | 5,18 | 5,10 | 5,10 | 5,18 | 376K | 173 |
| 18/04/2024 | -0,58% | -0,03 | 5,10 | 5,13 | 5,09 | 5,14 | 59K | 52 |
| 17/04/2024 | 0,00% | 0,00 | 5,13 | 5,12 | 5,12 | 5,13 | 47K | 38 |
| 16/04/2024 | 0,20% | 0,01 | 5,13 | 5,12 | 5,12 | 5,13 | 269K | 89 |
| 15/04/2024 | -0,97% | -0,05 | 5,12 | 5,16 | 5,12 | 5,17 | 40K | 32 |
| 12/04/2024 | - | - | 5,17 | 5,12 | 5,12 | 5,19 | 770K | 80 |
Date,Open,High,Low,Close,Volume
21-Oct-24,4.55,4.60,4.54,4.54,20027
18-Oct-24,4.59,4.63,4.54,4.54,15521
17-Oct-24,4.62,4.64,4.58,4.58,22493
16-Oct-24,4.56,4.67,4.56,4.67,1650280
15-Oct-24,4.68,4.68,4.53,4.53,14272
14-Oct-24,4.70,4.70,4.70,4.70,940
11-Oct-24,4.64,4.71,4.62,4.70,31682
10-Oct-24,4.69,4.70,4.65,4.65,78904
09-Oct-24,4.67,4.73,4.67,4.72,16432
08-Oct-24,4.70,4.72,4.68,4.72,26758
07-Oct-24,4.70,4.79,4.68,4.70,83835
04-Oct-24,4.65,4.70,4.65,4.70,7973
03-Oct-24,4.61,4.71,4.51,4.70,98776
02-Oct-24,4.73,4.73,4.65,4.65,8860
01-Oct-24,4.75,4.75,4.66,4.67,26719
30-Sep-24,4.75,4.75,4.64,4.70,22909
27-Sep-24,4.70,4.70,4.63,4.65,214392
26-Sep-24,4.68,4.71,4.60,4.63,178755
24-Sep-24,4.70,4.78,4.66,4.70,154026
23-Sep-24,4.67,4.70,4.61,4.70,117196
20-Sep-24,4.70,4.70,4.70,4.70,2350
19-Sep-24,4.67,4.77,4.65,4.70,22485
18-Sep-24,4.66,4.82,4.62,4.70,146726
17-Sep-24,4.70,4.82,4.68,4.70,139633
16-Sep-24,4.65,4.71,4.65,4.70,31355
13-Sep-24,4.74,4.74,4.74,4.74,948
12-Sep-24,4.66,4.75,4.66,4.70,17391
11-Sep-24,4.75,4.75,4.66,4.70,21099
10-Sep-24,4.70,4.76,4.65,4.70,45852
09-Sep-24,4.68,4.70,4.65,4.70,26216
06-Sep-24,4.70,4.75,4.65,4.70,19180
05-Sep-24,4.65,4.70,4.65,4.70,29416
04-Sep-24,4.66,4.70,4.58,4.70,165105
03-Sep-24,4.70,4.71,4.66,4.70,25302
02-Sep-24,4.65,4.70,4.65,4.70,19181
30-Aug-24,4.65,4.70,4.65,4.70,30461
29-Aug-24,4.70,4.70,4.66,4.70,14078
28-Aug-24,4.65,4.70,4.65,4.70,25716
27-Aug-24,4.65,4.76,4.65,4.70,26382
26-Aug-24,4.62,4.79,4.62,4.70,23942
23-Aug-24,4.69,4.70,4.66,4.70,13117
22-Aug-24,4.65,4.70,4.62,4.70,22854
21-Aug-24,4.71,4.71,4.61,4.70,40594
20-Aug-24,4.55,4.70,4.55,4.70,33452
19-Aug-24,4.62,4.65,4.56,4.57,42409
16-Aug-24,4.72,4.72,4.62,4.62,31165
15-Aug-24,4.76,4.76,4.67,4.72,39031
14-Aug-24,4.72,4.80,4.64,4.72,30506
13-Aug-24,4.72,4.73,4.72,4.72,30211
12-Aug-24,4.72,4.72,4.72,4.72,944
09-Aug-24,4.79,4.79,4.73,4.74,38868
08-Aug-24,4.71,4.79,4.61,4.79,278712
07-Aug-24,4.76,4.78,4.65,4.77,146083
06-Aug-24,4.90,4.90,4.70,4.80,577778
05-Aug-24,4.74,4.91,4.74,4.90,57726
02-Aug-24,4.78,4.93,4.78,4.90,109705
01-Aug-24,4.74,4.79,4.70,4.79,38027
31-Jul-24,4.70,4.77,4.70,4.74,13728
30-Jul-24,4.71,4.75,4.69,4.69,33117
29-Jul-24,4.69,4.74,4.67,4.74,14610
26-Jul-24,4.62,4.76,4.60,4.70,84705
25-Jul-24,4.60,4.70,4.51,4.70,173572
24-Jul-24,4.73,4.73,4.60,4.60,16287
23-Jul-24,4.61,4.74,4.57,4.65,51122
22-Jul-24,4.59,4.73,4.58,4.60,35696
19-Jul-24,4.49,4.63,4.48,4.63,35538
18-Jul-24,4.59,4.66,4.51,4.58,104771
17-Jul-24,4.68,4.68,4.54,4.60,33350
16-Jul-24,4.52,4.60,4.46,4.60,59259
15-Jul-24,4.57,4.62,4.46,4.50,43931
12-Jul-24,4.62,4.74,4.52,4.52,69292
11-Jul-24,4.64,4.71,4.60,4.60,17222
10-Jul-24,4.64,4.81,4.60,4.62,60707
09-Jul-24,4.57,4.72,4.52,4.64,51865
08-Jul-24,4.53,4.62,4.53,4.57,70953
05-Jul-24,4.51,4.66,4.50,4.58,64617
04-Jul-24,4.50,4.60,4.44,4.48,83979
03-Jul-24,4.40,4.45,4.33,4.44,36107
02-Jul-24,4.47,4.54,4.33,4.33,195282
01-Jul-24,4.39,4.57,4.34,4.43,182393
28-Jun-24,4.51,4.52,4.39,4.39,100581
27-Jun-24,4.54,4.57,4.42,4.42,49393
26-Jun-24,4.52,4.61,4.42,4.42,38416
25-Jun-24,4.43,4.58,4.42,4.56,80353
24-Jun-24,4.44,4.53,4.39,4.39,109793
21-Jun-24,4.54,4.61,4.49,4.49,107850
20-Jun-24,4.59,4.68,4.58,4.59,1661812
19-Jun-24,4.54,4.68,4.54,4.58,184007
18-Jun-24,4.60,4.68,4.53,4.58,166087
17-Jun-24,4.58,4.68,4.54,4.57,119475
14-Jun-24,4.62,4.67,4.56,4.60,44173
13-Jun-24,4.55,4.60,4.54,4.60,43466
12-Jun-24,4.51,4.58,4.48,4.58,88240
11-Jun-24,4.57,4.58,4.47,4.58,89405
10-Jun-24,4.54,4.54,4.39,4.50,67956
07-Jun-24,4.41,4.45,4.26,4.45,410022
06-Jun-24,4.50,4.54,4.41,4.41,67111
05-Jun-24,4.63,4.63,4.49,4.49,138494
04-Jun-24,4.65,4.69,4.55,4.55,349988
03-Jun-24,4.66,4.74,4.65,4.65,356652
31-May-24,4.65,4.76,4.65,4.70,325778
29-May-24,4.70,4.77,4.62,4.69,460901
28-May-24,4.72,4.79,4.70,4.70,258713
27-May-24,4.82,4.89,4.71,4.71,179641
24-May-24,4.85,4.88,4.76,4.82,301268
23-May-24,4.77,4.81,4.74,4.81,108923
22-May-24,4.78,4.89,4.71,4.77,367331
21-May-24,4.82,4.82,4.72,4.77,155499
20-May-24,4.71,4.80,4.71,4.77,51505
17-May-24,4.75,4.78,4.72,4.78,83390
16-May-24,4.77,4.90,4.70,4.79,193322
15-May-24,4.68,4.77,4.66,4.77,78764
14-May-24,4.77,4.85,4.68,4.70,1617396
13-May-24,4.76,4.89,4.76,4.81,31424
10-May-24,4.71,4.86,4.71,4.86,159171
09-May-24,4.80,4.85,4.72,4.80,553349
08-May-24,4.86,4.90,4.74,4.90,52557
07-May-24,4.89,4.89,4.71,4.87,241624
06-May-24,4.71,4.90,4.71,4.90,65122
03-May-24,4.84,4.93,4.76,4.76,81470
02-May-24,4.75,4.90,4.74,4.90,58541
30-Apr-24,4.76,4.84,4.75,4.84,51849
29-Apr-24,4.70,4.89,4.70,4.81,170891
26-Apr-24,4.83,4.88,4.71,4.80,19189
25-Apr-24,4.68,4.80,4.43,4.80,101483
24-Apr-24,4.72,4.73,4.21,4.69,1144513
23-Apr-24,5.13,5.13,4.70,4.70,512966
22-Apr-24,5.14,5.17,5.10,5.13,18988
19-Apr-24,5.10,5.18,5.10,5.18,375907
18-Apr-24,5.13,5.14,5.09,5.10,58741
17-Apr-24,5.12,5.13,5.12,5.13,47093
16-Apr-24,5.12,5.13,5.12,5.13,268858
15-Apr-24,5.16,5.17,5.12,5.12,40068
12-Apr-24,5.12,5.19,5.12,5.17,770197
*exoneração de responsabilidade e termos de uso