ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NINJ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20242,22%0,104,604,524,464,6059K51
15/07/2024-0,44%-0,024,504,574,464,6244K50
12/07/2024-1,74%-0,084,524,624,524,7469K106
11/07/2024-0,43%-0,024,604,644,604,7117K25
10/07/2024-0,43%-0,024,624,644,604,8161K55
09/07/20241,53%0,074,644,574,524,7252K70
08/07/2024-0,22%-0,014,574,534,534,6271K52
05/07/20242,23%0,104,584,514,504,6665K85
04/07/20240,90%0,044,484,504,444,6084K98
03/07/20242,54%0,114,444,404,334,4536K41
02/07/2024-2,26%-0,104,334,474,334,54195K150
01/07/20240,91%0,044,434,394,344,57182K190
28/06/2024-0,68%-0,034,394,514,394,52101K106
27/06/20240,00%0,004,424,544,424,5749K74
26/06/2024-3,07%-0,144,424,524,424,6138K54
25/06/20243,87%0,174,564,434,424,5880K60
24/06/2024-2,23%-0,104,394,444,394,53110K127
21/06/2024-2,18%-0,104,494,544,494,61108K76
20/06/20240,22%0,014,594,594,584,682M66
19/06/20240,00%0,004,584,544,544,68184K284
18/06/20240,22%0,014,584,604,534,68166K180
17/06/2024-0,65%-0,034,574,584,544,68119K175
14/06/20240,00%0,004,604,624,564,6744K52
13/06/20240,44%0,024,604,554,544,6043K41
12/06/20240,00%0,004,584,514,484,5888K54
11/06/20241,78%0,084,584,574,474,5889K56
10/06/20241,12%0,054,504,544,394,5468K69
07/06/20240,91%0,044,454,414,264,45410K477
06/06/2024-1,78%-0,084,414,504,414,5467K82
05/06/2024-1,32%-0,064,494,634,494,63138K88
04/06/2024-2,15%-0,104,554,654,554,69350K124
03/06/2024-1,06%-0,054,654,664,654,74357K288
31/05/20240,21%0,014,704,654,654,76326K246
29/05/2024-0,21%-0,014,694,704,624,77461K222
28/05/2024-0,21%-0,014,704,724,704,79259K87
27/05/2024-2,28%-0,114,714,824,714,89180K66
24/05/20240,21%0,014,824,854,764,88301K421
23/05/20240,84%0,044,814,774,744,81109K62
22/05/20240,00%0,004,774,784,714,89367K198
21/05/20240,00%0,004,774,824,724,82155K82
20/05/2024-0,21%-0,014,774,714,714,8052K32
17/05/2024-0,21%-0,014,784,754,724,7883K57
16/05/20240,42%0,024,794,774,704,90193K93
15/05/20241,49%0,074,774,684,664,7779K46
14/05/2024-2,29%-0,114,704,774,684,852M173
13/05/2024-1,03%-0,054,814,764,764,8931K29
10/05/20241,25%0,064,864,714,714,86159K161
09/05/2024-2,04%-0,104,804,804,724,85553K233
08/05/20240,62%0,034,904,864,744,9053K20
07/05/2024-0,61%-0,034,874,894,714,89242K120
06/05/20242,94%0,144,904,714,714,9065K101
03/05/2024-2,86%-0,144,764,844,764,9381K33
02/05/20241,24%0,064,904,754,744,9059K52
30/04/20240,62%0,034,844,764,754,8452K31
29/04/20240,21%0,014,814,704,704,89171K56
26/04/20240,00%0,004,804,834,714,8819K27
25/04/20242,35%0,114,804,684,434,80101K84
24/04/2024-0,21%-0,014,694,724,214,731M731
23/04/2024-8,38%-0,434,705,134,705,13513K104
22/04/2024-0,97%-0,055,135,145,105,1719K13
19/04/20241,57%0,085,185,105,105,18376K173
18/04/2024-0,58%-0,035,105,135,095,1459K52
17/04/20240,00%0,005,135,125,125,1347K38
16/04/20240,20%0,015,135,125,125,13269K89
15/04/2024-0,97%-0,055,125,165,125,1740K32
12/04/20241,17%0,065,175,125,125,19770K80
11/04/20240,00%0,005,115,115,115,1251K22
10/04/2024-0,20%-0,015,115,135,115,1349K32
09/04/20240,00%0,005,125,135,115,1387K139
08/04/2024-0,58%-0,035,125,115,115,1597K70
05/04/20240,98%0,055,155,145,115,15114K57
04/04/2024-0,58%-0,035,105,135,105,1430K25
03/04/20240,00%0,005,135,105,105,1362K52
02/04/20240,59%0,035,135,105,105,1391K97
01/04/2024-0,97%-0,055,105,135,105,13221K120
28/03/20240,39%0,025,155,105,105,1544K27
27/03/20240,20%0,015,135,125,105,14125K23
26/03/20240,00%0,005,125,115,095,12136K151
25/03/20240,59%0,035,125,095,095,1240K34
22/03/20240,20%0,015,095,095,085,1328K15
21/03/2024-0,78%-0,045,085,125,085,1884K44
20/03/2024-0,78%-0,045,125,135,085,1582K32
19/03/20240,19%0,015,165,175,085,1789K55
18/03/2024-0,19%-0,015,155,185,125,1860K52
15/03/20240,19%0,015,165,155,115,1887K59
14/03/2024-0,39%-0,025,155,165,135,1915K13
13/03/20240,98%0,055,175,175,165,1914K14
12/03/2024-0,39%-0,025,125,155,115,18132K195
11/03/20240,78%0,045,145,105,085,29358K205
08/03/20240,79%0,045,105,075,075,10120K92
07/03/2024-0,59%-0,035,065,095,065,09590K326
06/03/20240,00%0,005,095,065,065,09268K86
05/03/20240,59%0,035,095,095,065,09205K86
04/03/20240,00%0,005,065,065,065,08461K401
01/03/2024-0,59%-0,035,065,095,055,09581K349
29/02/20240,39%0,025,095,055,055,09368K189
28/02/20240,40%0,025,075,055,055,0827K19
27/02/2024-0,39%-0,025,055,054,995,082M378
26/02/2024-0,20%-0,015,075,055,055,0770K37
23/02/20240,59%0,035,085,055,045,08188K116
22/02/20240,00%0,005,055,085,055,0853K27
21/02/2024-0,39%-0,025,055,085,055,0899K82
20/02/2024-0,39%-0,025,075,095,045,09254K170
19/02/20240,79%0,045,095,065,055,0945K19
16/02/2024-0,20%-0,015,055,065,045,0651K36
15/02/20240,40%0,025,065,045,045,0683K41
14/02/2024-0,40%-0,025,045,085,045,0843K25
09/02/20240,60%0,035,065,045,035,06132K80
08/02/2024-0,40%-0,025,035,025,025,03141K59
07/02/20240,20%0,015,055,045,025,05123K80
06/02/20240,20%0,015,045,025,025,05132K48
05/02/2024-0,59%-0,035,035,065,015,06612K290
02/02/20241,00%0,055,065,015,015,092M262
01/02/20240,80%0,045,014,984,935,026M780
31/01/2024-0,20%-0,014,974,934,924,981M267
30/01/20240,00%0,004,984,924,924,98468K157
29/01/20241,01%0,054,984,894,875,00671K139
26/01/20240,20%0,014,934,934,884,93999K93
25/01/20240,41%0,024,924,884,884,9368K23
24/01/2024-0,61%-0,034,904,934,854,93207K68
23/01/2024-0,80%-0,044,934,964,834,97169K212
22/01/20240,61%0,034,974,924,904,97131K59
19/01/2024-0,20%-0,014,944,804,804,95404K76
18/01/20240,61%0,034,954,954,924,95179K33
17/01/20240,00%0,004,924,934,914,96170K65
16/01/20240,20%0,014,924,914,904,93110K101
15/01/2024-0,61%-0,034,914,954,914,96149K115
12/01/20240,41%0,024,944,934,934,9538K35
11/01/2024-0,61%-0,034,924,944,914,97191K36
10/01/20240,20%0,014,954,944,914,95817K152
09/01/2024-0,60%-0,034,944,964,804,971M205
08/01/20240,40%0,024,974,864,864,99189K108
05/01/20241,64%0,084,954,864,854,95183K44
04/01/2024--4,874,854,764,87464K129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito