papéis
login
mais

Cotação atual, histórico e gráfico do papel: NINJ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,47%-0,074,704,774,544,831M1.242
27/01/20221,92%0,094,774,804,624,902M1.243
26/01/2022-1,47%-0,074,684,844,615,083M3.026
25/01/20223,26%0,154,754,624,464,832M2.693
24/01/2022-4,17%-0,204,604,954,484,972M1.237
21/01/20220,00%0,004,804,864,805,454M2.134
20/01/20225,03%0,234,804,624,545,072M1.030
19/01/2022-2,97%-0,144,574,734,574,921M894
18/01/2022-1,05%-0,054,714,764,624,851M846
17/01/2022-3,84%-0,194,765,004,635,001M1.213
14/01/2022-0,80%-0,044,955,054,875,06846K731
13/01/20221,63%0,084,994,994,865,10866K766
12/01/20220,20%0,014,914,934,855,182M1.114
11/01/2022-2,00%-0,104,905,004,855,151M1.014
10/01/20224,38%0,215,004,854,685,333M2.075
07/01/2022-0,42%-0,024,794,804,605,01835K797
06/01/2022-2,04%-0,104,814,904,815,04892K817
05/01/2022-4,66%-0,244,915,204,845,201M1.085
04/01/2022-1,53%-0,085,155,235,065,292M901
03/01/2022-3,51%-0,195,235,605,135,603M1.637
30/12/2021-3,21%-0,185,425,695,425,824M1.681
29/12/2021-0,88%-0,055,605,655,365,704M1.593
28/12/20212,54%0,145,655,635,425,933M1.737
27/12/20210,18%0,015,515,605,425,722M1.166
23/12/2021-2,65%-0,155,505,785,375,783M1.348
22/12/202111,44%0,585,655,205,025,764M1.959
21/12/2021-6,97%-0,385,075,505,075,502M964
20/12/20213,61%0,195,455,304,905,544M1.423
17/12/2021-0,75%-0,045,265,215,055,583M1.475
16/12/2021-4,85%-0,275,305,615,205,854M1.857
15/12/2021-3,80%-0,225,575,805,485,963M1.788
14/12/20211,76%0,105,795,745,485,989M3.899
13/12/2021-5,17%-0,315,696,015,416,288M2.833
10/12/202115,38%0,806,005,255,006,2210M3.729
09/12/20214,21%0,215,204,874,655,246M1.983
08/12/202110,89%0,494,994,534,385,026M2.410
07/12/2021-1,10%-0,054,504,614,254,748M2.698
06/12/20216,56%0,284,554,314,114,599M2.446
03/12/20216,75%0,274,274,193,924,5717M5.359
02/12/202121,21%0,704,003,403,364,4818M6.344
01/12/2021-13,39%-0,513,303,933,004,0613M5.453
30/11/2021-11,19%-0,483,814,333,814,3511M6.205
29/11/2021-16,54%-0,854,295,304,295,408M3.405
26/11/2021-12,29%-0,725,145,765,145,765M1.769
25/11/2021-2,33%-0,145,866,145,756,354M1.804
24/11/2021-1,80%-0,116,006,155,966,185M1.573
23/11/2021-0,97%-0,066,116,195,886,401M795
22/11/2021-5,95%-0,396,176,576,066,931M1.067
19/11/2021-2,38%-0,166,566,726,547,10911K873
18/11/2021-4,00%-0,286,727,086,587,241M786
17/11/2021-3,98%-0,297,007,407,007,40869K682
16/11/2021-2,02%-0,157,297,597,017,801M744
12/11/2021-9,71%-0,807,448,247,448,252M864
11/11/20211,10%0,098,248,178,068,562M869
10/11/2021-4,57%-0,398,158,588,158,992M991
09/11/2021-0,12%-0,018,548,538,218,771M633
08/11/20213,01%0,258,558,678,008,771M644
05/11/20211,10%0,098,308,268,158,53886K690
04/11/2021-9,18%-0,838,219,178,219,401M679
03/11/20219,18%0,769,048,458,239,16502K245
01/11/20213,11%0,258,288,127,918,50558K378
29/10/2021-2,07%-0,178,038,247,898,39823K481
28/10/2021-5,53%-0,488,208,558,208,74350K170
27/10/20213,21%0,278,688,508,178,68384K224
26/10/2021-6,76%-0,618,418,758,308,89705K322
25/10/20216,12%0,529,028,618,509,091M295
22/10/2021-5,56%-0,508,508,768,018,991M414
21/10/20210,90%0,089,008,668,509,092M353
20/10/20215,19%0,448,928,608,539,003M487
19/10/2021-6,81%-0,628,489,008,399,162M783
18/10/20210,44%0,049,109,008,879,502M457
15/10/2021-0,88%-0,089,069,188,909,40868K295
14/10/2021-1,40%-0,139,149,208,719,483M856
13/10/20210,87%0,089,279,278,779,301M308
11/10/2021-2,23%-0,219,199,479,129,522M991
08/10/20215,26%0,479,409,018,919,474M1.177
07/10/20216,82%0,578,938,608,449,202M550
06/10/2021-7,52%-0,688,368,888,358,902M996
05/10/2021-7,76%-0,769,0410,039,0310,032M743
04/10/2021-10,17%-1,119,8010,959,8010,953M757
01/10/2021-4,30%-0,4910,9111,4210,8911,601M497
30/09/2021-0,52%-0,0611,4011,5011,1811,852M688
29/09/2021-2,05%-0,2411,4611,7711,3311,80577K258
28/09/2021-2,66%-0,3211,7012,0411,5012,07827K244
27/09/2021-3,06%-0,3812,0212,4612,0212,85778K171
24/09/2021-4,62%-0,6012,4012,8312,3912,851M563
23/09/2021-1,52%-0,2013,0013,2512,7713,602M417
22/09/2021-4,83%-0,6713,2013,8513,2014,282M585
21/09/2021-0,79%-0,1113,8713,9913,4314,181M342
20/09/2021-0,14%-0,0213,9813,8112,8013,98981K270
17/09/2021-4,11%-0,6014,0014,6013,7514,602M510
16/09/2021-1,62%-0,2414,6015,2813,9115,302M637
15/09/20211,37%0,2014,8414,6414,1614,841M336
14/09/2021-4,94%-0,7614,6415,1514,6015,501M478
13/09/2021-0,65%-0,1015,4015,5415,4016,10995K340
10/09/2021-2,94%-0,4715,5015,9715,1016,10890K300
09/09/20213,03%0,4715,9715,1314,8716,121M201
08/09/2021-4,26%-0,6915,5015,7614,7015,991M209
06/09/20210,68%0,1116,1915,6715,6116,19443K83
03/09/2021-2,49%-0,4116,0816,8215,6016,902M415
02/09/2021-2,19%-0,3716,4916,9815,3016,983M467
01/09/2021-1,11%-0,1916,8617,1416,4817,581M480
31/08/2021-2,24%-0,3917,0517,3816,3217,382M466
30/08/20213,50%0,5917,4417,0116,7617,992M552
27/08/2021-0,47%-0,0816,8517,2216,2917,482M372
26/08/2021-6,41%-1,1616,9317,9516,6118,502M538
25/08/20214,69%0,8118,0917,4417,0618,693M749
24/08/20216,01%0,9817,2816,3116,1017,505M1.100
23/08/20210,00%0,0016,3016,4615,5017,684M967
20/08/202118,72%2,5716,3013,7413,3916,507M1.539
19/08/202114,42%1,7313,7311,7911,7113,733M879
18/08/20215,17%0,5912,0011,6011,5913,455M1.350
17/08/2021-4,84%-0,5811,4112,0011,1512,984M1.215
16/08/2021-8,96%-1,1811,9913,1011,9013,442M715
13/08/2021-8,54%-1,2313,1714,3013,1714,401M276
12/08/2021-3,29%-0,4914,4014,9813,9815,38548K159
11/08/20213,40%0,4914,8914,4414,3714,96304K102
10/08/2021-2,70%-0,4014,4014,8214,2515,442M554
09/08/2021-4,45%-0,6914,8015,4514,7715,452M714
06/08/2021-6,46%-1,0715,4916,5615,4916,564M523
05/08/2021-4,33%-0,7516,5617,4916,5617,852M273
04/08/2021-0,17%-0,0317,3117,4616,8618,182M362
03/08/2021-4,46%-0,8117,3418,1017,2418,103M518
02/08/2021-2,68%-0,5018,1518,7818,1519,165M563
30/07/2021-6,23%-1,2418,6519,4718,1519,815M1.020
29/07/20213,06%0,5919,8919,4418,9620,263M716
28/07/2021-3,55%-0,7119,3019,9819,3020,134M565
27/07/2021-0,94%-0,1920,0119,9019,1120,135M821
26/07/2021-3,12%-0,6520,2021,0319,6321,767M1.338
23/07/2021-2,93%-0,6320,8521,5820,7322,7712M2.258
22/07/202114,80%2,7721,4818,9018,7021,8016M2.514
21/07/2021-5,55%-1,1018,7119,4018,7119,753M817
20/07/20214,21%0,8019,8119,1018,6019,813M537
19/07/2021--19,0120,1619,0120,164M778


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito