Cotação atual, histórico e gráfico do papel: NINJ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,00% | 0,00 | 4,65 | 4,74 | 4,63 | 4,74 | 458K | 269 |
| 07/12/2023 | -2,92% | -0,14 | 4,65 | 4,79 | 4,65 | 4,80 | 431K | 242 |
| 06/12/2023 | 3,01% | 0,14 | 4,79 | 4,63 | 4,63 | 4,79 | 887K | 415 |
| 05/12/2023 | -2,11% | -0,10 | 4,65 | 4,75 | 4,65 | 4,77 | 277K | 200 |
| 04/12/2023 | 2,59% | 0,12 | 4,75 | 4,59 | 4,58 | 4,78 | 687K | 640 |
| 01/12/2023 | -2,53% | -0,12 | 4,63 | 4,74 | 4,53 | 4,74 | 603K | 552 |
| 30/11/2023 | 3,26% | 0,15 | 4,75 | 4,63 | 4,56 | 4,75 | 1M | 695 |
| 29/11/2023 | 0,88% | 0,04 | 4,60 | 4,56 | 4,56 | 4,69 | 565K | 238 |
| 28/11/2023 | 1,11% | 0,05 | 4,56 | 4,55 | 4,50 | 4,64 | 505K | 211 |
| 27/11/2023 | -0,66% | -0,03 | 4,51 | 4,52 | 4,51 | 4,55 | 848K | 297 |
| 24/11/2023 | 0,22% | 0,01 | 4,54 | 4,49 | 4,49 | 4,55 | 874K | 443 |
|
|
| 23/11/2023 | 0,22% | 0,01 | 4,53 | 4,58 | 4,53 | 4,67 | 603K | 187 |
| 22/11/2023 | 0,22% | 0,01 | 4,52 | 4,58 | 4,50 | 4,58 | 2M | 579 |
| 21/11/2023 | 0,22% | 0,01 | 4,51 | 4,50 | 4,50 | 4,54 | 620K | 220 |
| 20/11/2023 | -0,22% | -0,01 | 4,50 | 4,61 | 4,50 | 4,61 | 418K | 220 |
| 17/11/2023 | -0,22% | -0,01 | 4,51 | 4,63 | 4,50 | 4,64 | 1M | 326 |
| 16/11/2023 | -1,09% | -0,05 | 4,52 | 4,58 | 4,52 | 4,65 | 678K | 314 |
| 14/11/2023 | -5,77% | -0,28 | 4,57 | 4,80 | 4,55 | 4,85 | 1M | 798 |
| 13/11/2023 | 5,66% | 0,26 | 4,85 | 4,60 | 4,60 | 4,87 | 2M | 983 |
| 10/11/2023 | -2,75% | -0,13 | 4,59 | 4,63 | 4,59 | 4,70 | 701K | 332 |
| 09/11/2023 | 3,96% | 0,18 | 4,72 | 4,54 | 4,50 | 4,72 | 1M | 506 |
| 08/11/2023 | 0,00% | 0,00 | 4,54 | 4,65 | 4,50 | 4,80 | 3M | 842 |
| 07/11/2023 | 2,02% | 0,09 | 4,54 | 4,46 | 4,46 | 4,69 | 2M | 602 |
| 06/11/2023 | -3,05% | -0,14 | 4,45 | 4,55 | 4,45 | 4,58 | 950K | 430 |
| 03/11/2023 | 2,91% | 0,13 | 4,59 | 4,43 | 4,43 | 4,62 | 1M | 466 |
| 01/11/2023 | 0,22% | 0,01 | 4,46 | 4,42 | 4,42 | 4,51 | 1M | 344 |
| 31/10/2023 | -0,45% | -0,02 | 4,45 | 4,44 | 4,39 | 4,49 | 2M | 606 |
| 30/10/2023 | 0,45% | 0,02 | 4,47 | 4,52 | 4,36 | 4,56 | 2M | 1.177 |
| 27/10/2023 | 0,23% | 0,01 | 4,45 | 4,44 | 4,34 | 4,56 | 2M | 331 |
| 26/10/2023 | 2,07% | 0,09 | 4,44 | 4,37 | 4,36 | 4,47 | 888K | 239 |
| 25/10/2023 | -1,81% | -0,08 | 4,35 | 4,44 | 4,33 | 4,44 | 1M | 648 |
| 24/10/2023 | 1,84% | 0,08 | 4,43 | 4,35 | 4,18 | 4,49 | 3M | 1.147 |
| 23/10/2023 | -1,36% | -0,06 | 4,35 | 4,41 | 4,22 | 4,48 | 3M | 1.347 |
| 20/10/2023 | -0,90% | -0,04 | 4,41 | 4,44 | 4,41 | 4,49 | 1M | 435 |
| 19/10/2023 | 0,91% | 0,04 | 4,45 | 4,42 | 4,39 | 4,49 | 1M | 447 |
| 18/10/2023 | -1,12% | -0,05 | 4,41 | 4,41 | 4,37 | 4,48 | 991K | 420 |
| 17/10/2023 | -3,04% | -0,14 | 4,46 | 4,61 | 4,42 | 4,64 | 3M | 919 |
| 16/10/2023 | -4,37% | -0,21 | 4,60 | 4,85 | 4,60 | 5,10 | 4M | 1.456 |
| 13/10/2023 | 14,52% | 0,61 | 4,81 | 4,35 | 4,25 | 5,20 | 43M | 3.877 |
| 11/10/2023 | -0,24% | -0,01 | 4,20 | 4,30 | 3,92 | 4,30 | 13M | 2.367 |
| 10/10/2023 | -14,08% | -0,69 | 4,21 | 4,85 | 4,21 | 4,86 | 13M | 3.331 |
| 09/10/2023 | 3,16% | 0,15 | 4,90 | 4,79 | 4,74 | 5,20 | 43M | 2.949 |
| 06/10/2023 | 3,04% | 0,14 | 4,75 | 4,55 | 4,54 | 4,75 | 20M | 1.494 |
| 05/10/2023 | 0,22% | 0,01 | 4,61 | 4,61 | 4,54 | 4,70 | 2M | 730 |
| 04/10/2023 | 1,32% | 0,06 | 4,60 | 4,52 | 4,52 | 4,62 | 3M | 1.079 |
| 03/10/2023 | 1,11% | 0,05 | 4,54 | 4,49 | 4,45 | 4,65 | 4M | 1.200 |
| 02/10/2023 | 1,81% | 0,08 | 4,49 | 4,44 | 4,37 | 4,49 | 4M | 3.827 |
| 29/09/2023 | 0,92% | 0,04 | 4,41 | 4,38 | 4,37 | 4,48 | 5M | 953 |
| 28/09/2023 | 0,92% | 0,04 | 4,37 | 4,32 | 4,26 | 4,37 | 1M | 730 |
| 27/09/2023 | 1,64% | 0,07 | 4,33 | 4,28 | 4,20 | 4,33 | 2M | 1.132 |
| 26/09/2023 | -2,52% | -0,11 | 4,26 | 4,43 | 4,25 | 4,43 | 5M | 691 |
| 25/09/2023 | -4,79% | -0,22 | 4,37 | 4,50 | 4,37 | 4,54 | 10M | 1.722 |
| 22/09/2023 | 3,85% | 0,17 | 4,59 | 4,49 | 4,45 | 4,70 | 31M | 2.264 |
| 21/09/2023 | 0,45% | 0,02 | 4,42 | 4,85 | 4,39 | 4,85 | 24M | 3.597 |
| 20/09/2023 | 0,69% | 0,03 | 4,40 | 4,38 | 4,28 | 4,46 | 25M | 1.049 |
| 19/09/2023 | -0,91% | -0,04 | 4,37 | 4,34 | 4,30 | 4,45 | 1M | 324 |
| 18/09/2023 | -0,90% | -0,04 | 4,41 | 4,51 | 4,36 | 4,55 | 667K | 424 |
| 15/09/2023 | 0,68% | 0,03 | 4,45 | 4,37 | 4,33 | 4,50 | 1M | 1.002 |
| 14/09/2023 | -1,12% | -0,05 | 4,42 | 4,60 | 4,15 | 4,60 | 2M | 901 |
| 13/09/2023 | -0,22% | -0,01 | 4,47 | 4,40 | 4,40 | 4,64 | 787K | 505 |
| 12/09/2023 | 8,74% | 0,36 | 4,48 | 4,17 | 4,00 | 4,56 | 10M | 1.690 |
| 11/09/2023 | -6,58% | -0,29 | 4,12 | 4,55 | 4,00 | 4,57 | 5M | 1.663 |
| 08/09/2023 | -1,12% | -0,05 | 4,41 | 4,50 | 4,29 | 4,57 | 3M | 830 |
| 06/09/2023 | 1,83% | 0,08 | 4,46 | 4,41 | 4,28 | 4,47 | 10M | 453 |
| 05/09/2023 | 1,39% | 0,06 | 4,38 | 4,27 | 4,24 | 4,40 | 2M | 234 |
| 04/09/2023 | -1,82% | -0,08 | 4,32 | 4,40 | 4,28 | 4,50 | 554K | 269 |
| 01/09/2023 | 3,77% | 0,16 | 4,40 | 4,29 | 4,18 | 4,52 | 6M | 534 |
| 31/08/2023 | -0,47% | -0,02 | 4,24 | 4,31 | 4,14 | 4,35 | 5M | 424 |
| 30/08/2023 | 1,43% | 0,06 | 4,26 | 4,20 | 4,11 | 4,27 | 1M | 399 |
| 29/08/2023 | 5,00% | 0,20 | 4,20 | 4,05 | 3,81 | 4,31 | 3M | 958 |
| 28/08/2023 | 5,26% | 0,20 | 4,00 | 3,78 | 3,78 | 4,15 | 5M | 2.710 |
| 25/08/2023 | 0,80% | 0,03 | 3,80 | 3,82 | 3,66 | 3,83 | 2M | 2.397 |
| 24/08/2023 | 0,53% | 0,02 | 3,77 | 3,66 | 3,64 | 3,84 | 1M | 537 |
| 23/08/2023 | -1,32% | -0,05 | 3,75 | 3,78 | 3,75 | 3,86 | 529K | 179 |
| 22/08/2023 | 2,98% | 0,11 | 3,80 | 3,65 | 3,65 | 3,82 | 431K | 347 |
| 21/08/2023 | 1,37% | 0,05 | 3,69 | 3,55 | 3,55 | 3,76 | 666K | 337 |
| 18/08/2023 | 2,25% | 0,08 | 3,64 | 3,53 | 3,48 | 3,69 | 434K | 290 |
| 17/08/2023 | -3,26% | -0,12 | 3,56 | 3,65 | 3,52 | 3,68 | 275K | 181 |
| 16/08/2023 | -0,54% | -0,02 | 3,68 | 3,70 | 3,57 | 3,76 | 410K | 229 |
| 15/08/2023 | 0,82% | 0,03 | 3,70 | 3,69 | 3,53 | 3,73 | 284K | 177 |
| 14/08/2023 | -3,17% | -0,12 | 3,67 | 3,80 | 3,52 | 3,80 | 289K | 214 |
| 11/08/2023 | -0,52% | -0,02 | 3,79 | 3,81 | 3,68 | 3,82 | 222K | 155 |
| 10/08/2023 | -2,06% | -0,08 | 3,81 | 3,89 | 3,78 | 3,89 | 107K | 91 |
| 09/08/2023 | -0,26% | -0,01 | 3,89 | 3,82 | 3,77 | 3,92 | 319K | 236 |
| 08/08/2023 | 1,04% | 0,04 | 3,90 | 3,76 | 3,71 | 4,05 | 642K | 245 |
| 07/08/2023 | 0,26% | 0,01 | 3,86 | 3,85 | 3,73 | 3,86 | 182K | 218 |
| 04/08/2023 | 4,05% | 0,15 | 3,85 | 3,73 | 3,67 | 3,93 | 775K | 589 |
| 03/08/2023 | 4,52% | 0,16 | 3,70 | 3,85 | 3,66 | 3,95 | 2M | 735 |
| 02/08/2023 | -1,12% | -0,04 | 3,54 | 3,57 | 3,49 | 3,60 | 401K | 401 |
| 01/08/2023 | 2,58% | 0,09 | 3,58 | 3,47 | 3,37 | 3,59 | 241K | 347 |
| 31/07/2023 | -0,85% | -0,03 | 3,49 | 3,50 | 3,43 | 3,56 | 310K | 281 |
| 28/07/2023 | -0,56% | -0,02 | 3,52 | 3,55 | 3,44 | 3,55 | 409K | 524 |
| 27/07/2023 | -5,09% | -0,19 | 3,54 | 3,76 | 3,45 | 3,78 | 693K | 670 |
| 26/07/2023 | -1,06% | -0,04 | 3,73 | 3,77 | 3,58 | 3,77 | 269K | 542 |
| 25/07/2023 | 4,72% | 0,17 | 3,77 | 3,60 | 3,52 | 3,82 | 620K | 436 |
| 24/07/2023 | 0,84% | 0,03 | 3,60 | 3,62 | 3,49 | 3,70 | 252K | 297 |
| 21/07/2023 | -0,28% | -0,01 | 3,57 | 3,62 | 3,51 | 3,67 | 329K | 290 |
| 20/07/2023 | -3,50% | -0,13 | 3,58 | 3,68 | 3,57 | 3,72 | 284K | 311 |
| 19/07/2023 | 0,00% | 0,00 | 3,71 | 3,69 | 3,66 | 3,73 | 192K | 140 |
| 18/07/2023 | 0,54% | 0,02 | 3,71 | 3,71 | 3,62 | 3,72 | 202K | 158 |
| 17/07/2023 | 2,50% | 0,09 | 3,69 | 3,59 | 3,49 | 3,71 | 209K | 239 |
| 14/07/2023 | -1,91% | -0,07 | 3,60 | 3,60 | 3,50 | 3,62 | 171K | 134 |
| 13/07/2023 | -0,54% | -0,02 | 3,67 | 3,68 | 3,59 | 3,68 | 126K | 267 |
| 12/07/2023 | 1,37% | 0,05 | 3,69 | 3,71 | 3,54 | 3,75 | 173K | 184 |
| 11/07/2023 | -3,45% | -0,13 | 3,64 | 3,72 | 3,57 | 3,72 | 205K | 185 |
| 10/07/2023 | -3,33% | -0,13 | 3,77 | 3,91 | 3,61 | 3,95 | 679K | 927 |
| 07/07/2023 | 0,00% | 0,00 | 3,90 | 3,90 | 3,82 | 3,92 | 377K | 214 |
| 06/07/2023 | -1,02% | -0,04 | 3,90 | 3,94 | 3,69 | 3,97 | 911K | 349 |
| 05/07/2023 | 2,34% | 0,09 | 3,94 | 3,90 | 3,80 | 3,97 | 352K | 277 |
| 04/07/2023 | 1,58% | 0,06 | 3,85 | 3,78 | 3,73 | 3,92 | 764K | 938 |
| 03/07/2023 | 2,99% | 0,11 | 3,79 | 3,64 | 3,63 | 3,90 | 436K | 252 |
| 30/06/2023 | 0,82% | 0,03 | 3,68 | 3,65 | 3,50 | 3,69 | 792K | 644 |
| 29/06/2023 | 2,53% | 0,09 | 3,65 | 3,69 | 3,47 | 3,69 | 625K | 271 |
| 28/06/2023 | -1,39% | -0,05 | 3,56 | 3,55 | 3,49 | 3,66 | 306K | 224 |
| 27/06/2023 | -2,43% | -0,09 | 3,61 | 3,61 | 3,42 | 3,79 | 735K | 803 |
| 26/06/2023 | 0,27% | 0,01 | 3,70 | 3,71 | 3,52 | 3,80 | 228K | 186 |
| 23/06/2023 | 0,82% | 0,03 | 3,69 | 3,53 | 3,53 | 3,71 | 194K | 158 |
| 22/06/2023 | -1,08% | -0,04 | 3,66 | 3,61 | 3,49 | 3,75 | 654K | 307 |
| 21/06/2023 | 8,82% | 0,30 | 3,70 | 3,40 | 3,40 | 3,79 | 1M | 769 |
| 20/06/2023 | 5,92% | 0,19 | 3,40 | 3,25 | 3,20 | 3,53 | 3M | 681 |
| 19/06/2023 | 4,90% | 0,15 | 3,21 | 2,88 | 2,80 | 3,24 | 9M | 1.439 |
| 16/06/2023 | -1,92% | -0,06 | 3,06 | 3,12 | 2,97 | 3,16 | 545K | 427 |
| 15/06/2023 | -1,89% | -0,06 | 3,12 | 3,18 | 3,10 | 3,21 | 598K | 486 |
| 14/06/2023 | 0,32% | 0,01 | 3,18 | 3,25 | 3,15 | 3,25 | 323K | 289 |
| 13/06/2023 | -2,76% | -0,09 | 3,17 | 3,24 | 3,16 | 3,31 | 418K | 318 |
| 12/06/2023 | 0,62% | 0,02 | 3,26 | 3,30 | 3,22 | 3,36 | 260K | 327 |
| 09/06/2023 | 1,25% | 0,04 | 3,24 | 3,30 | 3,23 | 3,33 | 172K | 202 |
| 07/06/2023 | -4,19% | -0,14 | 3,20 | 3,40 | 3,20 | 3,45 | 321K | 219 |
| 06/06/2023 | 4,38% | 0,14 | 3,34 | 3,23 | 3,17 | 3,37 | 309K | 214 |
| 05/06/2023 | -3,32% | -0,11 | 3,20 | 3,32 | 3,17 | 3,39 | 513K | 532 |
| 02/06/2023 | 0,30% | 0,01 | 3,31 | 3,31 | 3,21 | 3,40 | 436K | 522 |
| 01/06/2023 | 5,10% | 0,16 | 3,30 | 3,19 | 3,05 | 3,37 | 341K | 289 |
| 31/05/2023 | 2,28% | 0,07 | 3,14 | 3,08 | 3,01 | 3,21 | 930K | 729 |
| 30/05/2023 | - | - | 3,07 | 3,44 | 3,00 | 3,44 | 3M | 804 |
Date,Open,High,Low,Close,Volume
08-Dec-23,4.74,4.74,4.63,4.65,457713
07-Dec-23,4.79,4.80,4.65,4.65,430712
06-Dec-23,4.63,4.79,4.63,4.79,886556
05-Dec-23,4.75,4.77,4.65,4.65,277032
04-Dec-23,4.59,4.78,4.58,4.75,687319
01-Dec-23,4.74,4.74,4.53,4.63,602590
30-Nov-23,4.63,4.75,4.56,4.75,1018594
29-Nov-23,4.56,4.69,4.56,4.60,564677
28-Nov-23,4.55,4.64,4.50,4.56,504654
27-Nov-23,4.52,4.55,4.51,4.51,848069
24-Nov-23,4.49,4.55,4.49,4.54,873590
23-Nov-23,4.58,4.67,4.53,4.53,603313
22-Nov-23,4.58,4.58,4.50,4.52,2348449
21-Nov-23,4.50,4.54,4.50,4.51,620177
20-Nov-23,4.61,4.61,4.50,4.50,417904
17-Nov-23,4.63,4.64,4.50,4.51,1181988
16-Nov-23,4.58,4.65,4.52,4.52,677618
14-Nov-23,4.80,4.85,4.55,4.57,1458952
13-Nov-23,4.60,4.87,4.60,4.85,1707451
10-Nov-23,4.63,4.70,4.59,4.59,701046
09-Nov-23,4.54,4.72,4.50,4.72,1488367
08-Nov-23,4.65,4.80,4.50,4.54,2914645
07-Nov-23,4.46,4.69,4.46,4.54,2045877
06-Nov-23,4.55,4.58,4.45,4.45,950040
03-Nov-23,4.43,4.62,4.43,4.59,1049597
01-Nov-23,4.42,4.51,4.42,4.46,1264065
31-Oct-23,4.44,4.49,4.39,4.45,1631993
30-Oct-23,4.52,4.56,4.36,4.47,1897135
27-Oct-23,4.44,4.56,4.34,4.45,2435920
26-Oct-23,4.37,4.47,4.36,4.44,888089
25-Oct-23,4.44,4.44,4.33,4.35,1492533
24-Oct-23,4.35,4.49,4.18,4.43,2707315
23-Oct-23,4.41,4.48,4.22,4.35,2654088
20-Oct-23,4.44,4.49,4.41,4.41,1045055
19-Oct-23,4.42,4.49,4.39,4.45,1039141
18-Oct-23,4.41,4.48,4.37,4.41,991155
17-Oct-23,4.61,4.64,4.42,4.46,2889573
16-Oct-23,4.85,5.10,4.60,4.60,4225038
13-Oct-23,4.35,5.20,4.25,4.81,43428662
11-Oct-23,4.30,4.30,3.92,4.20,12587031
10-Oct-23,4.85,4.86,4.21,4.21,13411589
09-Oct-23,4.79,5.20,4.74,4.90,43040691
06-Oct-23,4.55,4.75,4.54,4.75,19790727
05-Oct-23,4.61,4.70,4.54,4.61,2496466
04-Oct-23,4.52,4.62,4.52,4.60,2793612
03-Oct-23,4.49,4.65,4.45,4.54,4317114
02-Oct-23,4.44,4.49,4.37,4.49,3572391
29-Sep-23,4.38,4.48,4.37,4.41,4751221
28-Sep-23,4.32,4.37,4.26,4.37,1423795
27-Sep-23,4.28,4.33,4.20,4.33,1837266
26-Sep-23,4.43,4.43,4.25,4.26,4950541
25-Sep-23,4.50,4.54,4.37,4.37,9593149
22-Sep-23,4.49,4.70,4.45,4.59,30681585
21-Sep-23,4.85,4.85,4.39,4.42,23947960
20-Sep-23,4.38,4.46,4.28,4.40,24929919
19-Sep-23,4.34,4.45,4.30,4.37,1088340
18-Sep-23,4.51,4.55,4.36,4.41,666557
15-Sep-23,4.37,4.50,4.33,4.45,1355299
14-Sep-23,4.60,4.60,4.15,4.42,1691451
13-Sep-23,4.40,4.64,4.40,4.47,787453
12-Sep-23,4.17,4.56,4.00,4.48,10216358
11-Sep-23,4.55,4.57,4.00,4.12,5193797
08-Sep-23,4.50,4.57,4.29,4.41,2706393
06-Sep-23,4.41,4.47,4.28,4.46,10309138
05-Sep-23,4.27,4.40,4.24,4.38,2190747
04-Sep-23,4.40,4.50,4.28,4.32,554350
01-Sep-23,4.29,4.52,4.18,4.40,6334735
31-Aug-23,4.31,4.35,4.14,4.24,4858015
30-Aug-23,4.20,4.27,4.11,4.26,1016186
29-Aug-23,4.05,4.31,3.81,4.20,2697265
28-Aug-23,3.78,4.15,3.78,4.00,4976221
25-Aug-23,3.82,3.83,3.66,3.80,2110260
24-Aug-23,3.66,3.84,3.64,3.77,1171455
23-Aug-23,3.78,3.86,3.75,3.75,528666
22-Aug-23,3.65,3.82,3.65,3.80,431000
21-Aug-23,3.55,3.76,3.55,3.69,666082
18-Aug-23,3.53,3.69,3.48,3.64,433628
17-Aug-23,3.65,3.68,3.52,3.56,275158
16-Aug-23,3.70,3.76,3.57,3.68,409778
15-Aug-23,3.69,3.73,3.53,3.70,283629
14-Aug-23,3.80,3.80,3.52,3.67,288861
11-Aug-23,3.81,3.82,3.68,3.79,222027
10-Aug-23,3.89,3.89,3.78,3.81,106909
09-Aug-23,3.82,3.92,3.77,3.89,319042
08-Aug-23,3.76,4.05,3.71,3.90,642246
07-Aug-23,3.85,3.86,3.73,3.86,181512
04-Aug-23,3.73,3.93,3.67,3.85,774785
03-Aug-23,3.85,3.95,3.66,3.70,2388080
02-Aug-23,3.57,3.60,3.49,3.54,401266
01-Aug-23,3.47,3.59,3.37,3.58,240901
31-Jul-23,3.50,3.56,3.43,3.49,309767
28-Jul-23,3.55,3.55,3.44,3.52,408904
27-Jul-23,3.76,3.78,3.45,3.54,692921
26-Jul-23,3.77,3.77,3.58,3.73,269449
25-Jul-23,3.60,3.82,3.52,3.77,619772
24-Jul-23,3.62,3.70,3.49,3.60,251508
21-Jul-23,3.62,3.67,3.51,3.57,328833
20-Jul-23,3.68,3.72,3.57,3.58,284460
19-Jul-23,3.69,3.73,3.66,3.71,191654
18-Jul-23,3.71,3.72,3.62,3.71,202079
17-Jul-23,3.59,3.71,3.49,3.69,209003
14-Jul-23,3.60,3.62,3.50,3.60,170733
13-Jul-23,3.68,3.68,3.59,3.67,126406
12-Jul-23,3.71,3.75,3.54,3.69,172823
11-Jul-23,3.72,3.72,3.57,3.64,205263
10-Jul-23,3.91,3.95,3.61,3.77,678531
07-Jul-23,3.90,3.92,3.82,3.90,377197
06-Jul-23,3.94,3.97,3.69,3.90,911498
05-Jul-23,3.90,3.97,3.80,3.94,351903
04-Jul-23,3.78,3.92,3.73,3.85,764290
03-Jul-23,3.64,3.90,3.63,3.79,435536
30-Jun-23,3.65,3.69,3.50,3.68,791710
29-Jun-23,3.69,3.69,3.47,3.65,625013
28-Jun-23,3.55,3.66,3.49,3.56,305681
27-Jun-23,3.61,3.79,3.42,3.61,734600
26-Jun-23,3.71,3.80,3.52,3.70,227858
23-Jun-23,3.53,3.71,3.53,3.69,193565
22-Jun-23,3.61,3.75,3.49,3.66,654492
21-Jun-23,3.40,3.79,3.40,3.70,1336358
20-Jun-23,3.25,3.53,3.20,3.40,3403933
19-Jun-23,2.88,3.24,2.80,3.21,8668152
16-Jun-23,3.12,3.16,2.97,3.06,545074
15-Jun-23,3.18,3.21,3.10,3.12,597560
14-Jun-23,3.25,3.25,3.15,3.18,323076
13-Jun-23,3.24,3.31,3.16,3.17,418187
12-Jun-23,3.30,3.36,3.22,3.26,260055
09-Jun-23,3.30,3.33,3.23,3.24,171646
07-Jun-23,3.40,3.45,3.20,3.20,320589
06-Jun-23,3.23,3.37,3.17,3.34,308751
05-Jun-23,3.32,3.39,3.17,3.20,512717
02-Jun-23,3.31,3.40,3.21,3.31,435926
01-Jun-23,3.19,3.37,3.05,3.30,341231
31-May-23,3.08,3.21,3.01,3.14,929919
30-May-23,3.44,3.44,3.00,3.07,3176845
*exoneração de responsabilidade e termos de uso