Cotação atual, histórico e gráfico do papel: NPAR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2022 | 2,07% | 0,26 | 12,82 | 13,00 | 12,82 | 13,00 | 9K | 20 |
22/04/2022 | -2,86% | -0,37 | 12,56 | 13,00 | 12,35 | 13,00 | 26K | 18 |
20/04/2022 | 2,54% | 0,32 | 12,93 | 12,61 | 12,61 | 13,00 | 3K | 20 |
19/04/2022 | -2,32% | -0,30 | 12,61 | 12,90 | 12,61 | 13,00 | 2K | 17 |
18/04/2022 | -0,69% | -0,09 | 12,91 | 13,00 | 12,75 | 13,00 | 3K | 10 |
14/04/2022 | 0,00% | 0,00 | 13,00 | 13,00 | 12,60 | 13,00 | 2K | 15 |
13/04/2022 | 3,01% | 0,38 | 13,00 | 12,62 | 12,60 | 13,00 | 463 | 12 |
|
12/04/2022 | -2,92% | -0,38 | 12,62 | 13,00 | 12,61 | 13,00 | 990 | 10 |
11/04/2022 | 2,36% | 0,30 | 13,00 | 12,69 | 12,60 | 13,00 | 1K | 17 |
08/04/2022 | 0,00% | 0,00 | 12,70 | 12,69 | 12,69 | 13,00 | 2K | 10 |
07/04/2022 | -1,55% | -0,20 | 12,70 | 12,90 | 12,70 | 12,90 | 2K | 14 |
06/04/2022 | 3,20% | 0,40 | 12,90 | 12,50 | 12,50 | 12,90 | 428 | 11 |
05/04/2022 | -1,96% | -0,25 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 4 |
04/04/2022 | -0,39% | -0,05 | 12,75 | 12,80 | 12,50 | 12,80 | 6K | 17 |
01/04/2022 | -1,54% | -0,20 | 12,80 | 13,00 | 11,64 | 13,00 | 1K | 21 |
31/03/2022 | 15,25% | 1,72 | 13,00 | 11,30 | 11,30 | 13,00 | 4K | 16 |
30/03/2022 | -13,23% | -1,72 | 11,28 | 13,00 | 11,28 | 13,00 | 2K | 14 |
29/03/2022 | 8,33% | 1,00 | 13,00 | 12,15 | 12,00 | 13,00 | 7K | 25 |
28/03/2022 | -2,04% | -0,25 | 12,00 | 11,06 | 11,06 | 12,25 | 8K | 16 |
25/03/2022 | -0,81% | -0,10 | 12,25 | 12,25 | 12,25 | 12,25 | 134 | 2 |
24/03/2022 | 0,00% | 0,00 | 12,35 | 12,35 | 12,35 | 12,35 | 1K | 5 |
23/03/2022 | 6,01% | 0,70 | 12,35 | 11,65 | 11,12 | 12,35 | 959 | 17 |
22/03/2022 | -0,51% | -0,06 | 11,65 | 11,71 | 11,12 | 11,71 | 389 | 9 |
21/03/2022 | -5,49% | -0,68 | 11,71 | 12,38 | 11,70 | 12,38 | 190 | 9 |
18/03/2022 | -0,72% | -0,09 | 12,39 | 12,39 | 10,99 | 12,39 | 227 | 8 |
17/03/2022 | -0,08% | -0,01 | 12,48 | 10,72 | 10,72 | 12,48 | 5K | 40 |
16/03/2022 | 4,08% | 0,49 | 12,49 | 12,00 | 12,00 | 12,50 | 4K | 14 |
15/03/2022 | 1,87% | 0,22 | 12,00 | 11,77 | 10,71 | 12,00 | 4K | 39 |
14/03/2022 | 3,51% | 0,40 | 11,78 | 11,39 | 11,39 | 12,00 | 4K | 16 |
11/03/2022 | 8,07% | 0,85 | 11,38 | 10,53 | 10,53 | 11,54 | 3K | 28 |
10/03/2022 | -5,98% | -0,67 | 10,53 | 10,40 | 10,40 | 11,15 | 6K | 40 |
09/03/2022 | -1,58% | -0,18 | 11,20 | 11,11 | 10,93 | 11,20 | 3K | 17 |
08/03/2022 | -1,47% | -0,17 | 11,38 | 11,55 | 11,10 | 11,55 | 1K | 8 |
07/03/2022 | 3,59% | 0,40 | 11,55 | 11,15 | 11,10 | 11,70 | 2K | 19 |
04/03/2022 | -3,13% | -0,36 | 11,15 | 11,55 | 11,15 | 12,00 | 1K | 15 |
03/03/2022 | -2,95% | -0,35 | 11,51 | 11,86 | 11,50 | 12,00 | 3K | 9 |
02/03/2022 | 2,51% | 0,29 | 11,86 | 11,57 | 11,55 | 12,00 | 2K | 10 |
25/02/2022 | -0,34% | -0,04 | 11,57 | 12,64 | 11,55 | 12,64 | 6K | 17 |
24/02/2022 | -2,44% | -0,29 | 11,61 | 11,90 | 11,61 | 11,90 | 9K | 9 |
23/02/2022 | -6,30% | -0,80 | 11,90 | 12,66 | 11,90 | 12,66 | 2K | 14 |
22/02/2022 | 4,44% | 0,54 | 12,70 | 12,74 | 11,91 | 12,74 | 4K | 16 |
21/02/2022 | 0,08% | 0,01 | 12,16 | 12,15 | 11,90 | 12,73 | 903 | 9 |
18/02/2022 | 0,00% | 0,00 | 12,15 | 12,16 | 12,00 | 12,16 | 291 | 8 |
17/02/2022 | -0,08% | -0,01 | 12,15 | 12,16 | 12,01 | 12,30 | 3K | 16 |
16/02/2022 | 0,08% | 0,01 | 12,16 | 12,16 | 12,16 | 12,50 | 3K | 15 |
15/02/2022 | -3,57% | -0,45 | 12,15 | 12,17 | 12,15 | 12,77 | 2K | 14 |
14/02/2022 | 2,02% | 0,25 | 12,60 | 12,26 | 12,15 | 12,95 | 4K | 26 |
11/02/2022 | 1,90% | 0,23 | 12,35 | 12,15 | 12,15 | 12,35 | 429 | 5 |
10/02/2022 | -6,77% | -0,88 | 12,12 | 13,00 | 12,12 | 13,00 | 3K | 8 |
09/02/2022 | 4,00% | 0,50 | 13,00 | 12,49 | 12,07 | 13,00 | 13K | 17 |
08/02/2022 | 3,56% | 0,43 | 12,50 | 12,08 | 12,07 | 12,80 | 854 | 20 |
07/02/2022 | -4,21% | -0,53 | 12,07 | 12,60 | 12,07 | 12,60 | 2K | 17 |
04/02/2022 | 4,13% | 0,50 | 12,60 | 12,89 | 12,60 | 12,90 | 141 | 9 |
03/02/2022 | 0,75% | 0,09 | 12,10 | 12,92 | 12,10 | 13,00 | 7K | 11 |
02/02/2022 | -4,91% | -0,62 | 12,01 | 12,63 | 11,81 | 12,96 | 1K | 15 |
01/02/2022 | -2,47% | -0,32 | 12,63 | 12,25 | 12,25 | 12,80 | 744 | 15 |
31/01/2022 | -0,31% | -0,04 | 12,95 | 12,95 | 12,17 | 12,95 | 2K | 19 |
28/01/2022 | 0,23% | 0,03 | 12,99 | 12,96 | 12,31 | 13,00 | 530 | 17 |
27/01/2022 | 8,00% | 0,96 | 12,96 | 12,95 | 12,94 | 12,96 | 2K | 17 |
26/01/2022 | -3,23% | -0,40 | 12,00 | 11,90 | 11,88 | 12,95 | 2K | 16 |
25/01/2022 | -0,32% | -0,04 | 12,40 | 12,44 | 12,14 | 12,50 | 581 | 9 |
24/01/2022 | 1,06% | 0,13 | 12,44 | 12,31 | 12,13 | 13,05 | 5K | 21 |
21/01/2022 | 0,90% | 0,11 | 12,31 | 12,20 | 12,20 | 13,20 | 6K | 30 |
20/01/2022 | -3,86% | -0,49 | 12,20 | 12,69 | 12,17 | 12,69 | 6K | 28 |
19/01/2022 | -2,01% | -0,26 | 12,69 | 12,94 | 12,30 | 12,95 | 2K | 19 |
18/01/2022 | 5,20% | 0,64 | 12,95 | 12,31 | 12,31 | 12,95 | 2K | 15 |
17/01/2022 | 0,41% | 0,05 | 12,31 | 12,16 | 12,16 | 12,50 | 2K | 21 |
14/01/2022 | 0,41% | 0,05 | 12,26 | 12,21 | 12,16 | 12,60 | 1K | 21 |
13/01/2022 | -3,71% | -0,47 | 12,21 | 12,70 | 12,21 | 12,70 | 897 | 10 |
12/01/2022 | -0,08% | -0,01 | 12,68 | 12,80 | 12,30 | 12,95 | 842 | 11 |
11/01/2022 | 3,17% | 0,39 | 12,69 | 12,25 | 12,25 | 12,80 | 2K | 17 |
10/01/2022 | 0,00% | 0,00 | 12,30 | 12,30 | 12,26 | 12,96 | 2K | 26 |
07/01/2022 | -3,00% | -0,38 | 12,30 | 12,68 | 12,20 | 12,84 | 7K | 23 |
06/01/2022 | 4,28% | 0,52 | 12,68 | 12,20 | 12,14 | 12,82 | 3K | 20 |
05/01/2022 | -5,15% | -0,66 | 12,16 | 12,18 | 12,15 | 12,95 | 2K | 16 |
04/01/2022 | -0,47% | -0,06 | 12,82 | 12,80 | 12,30 | 13,00 | 3K | 18 |
03/01/2022 | 3,45% | 0,43 | 12,88 | 12,20 | 12,16 | 13,00 | 6K | 32 |
30/12/2021 | -4,96% | -0,65 | 12,45 | 13,10 | 12,15 | 13,50 | 5K | 31 |
29/12/2021 | 5,22% | 0,65 | 13,10 | 12,45 | 12,40 | 13,46 | 957 | 20 |
28/12/2021 | 0,32% | 0,04 | 12,45 | 13,47 | 12,20 | 13,47 | 1K | 14 |
27/12/2021 | 2,31% | 0,28 | 12,41 | 12,15 | 12,15 | 13,50 | 7K | 26 |
23/12/2021 | -10,81% | -1,47 | 12,13 | 13,60 | 12,13 | 13,60 | 4K | 17 |
22/12/2021 | -1,95% | -0,27 | 13,60 | 14,60 | 13,60 | 14,99 | 6K | 35 |
21/12/2021 | 27,36% | 2,98 | 13,87 | 10,89 | 10,89 | 14,00 | 33K | 61 |
20/12/2021 | -0,73% | -0,08 | 10,89 | 11,05 | 10,77 | 11,70 | 5K | 28 |
17/12/2021 | -8,28% | -0,99 | 10,97 | 11,97 | 10,75 | 12,00 | 5K | 28 |
16/12/2021 | 6,31% | 0,71 | 11,96 | 11,47 | 10,71 | 11,98 | 5K | 33 |
15/12/2021 | -4,58% | -0,54 | 11,25 | 11,79 | 11,22 | 11,79 | 2K | 22 |
14/12/2021 | -0,92% | -0,11 | 11,79 | 11,80 | 11,25 | 11,80 | 1K | 26 |
13/12/2021 | 8,18% | 0,90 | 11,90 | 11,99 | 11,00 | 11,99 | 2K | 20 |
10/12/2021 | -3,85% | -0,44 | 11,00 | 11,50 | 10,70 | 11,50 | 2K | 11 |
09/12/2021 | 0,18% | 0,02 | 11,44 | 11,40 | 10,42 | 11,44 | 2K | 18 |
08/12/2021 | 0,35% | 0,04 | 11,42 | 10,86 | 10,81 | 11,42 | 922 | 16 |
07/12/2021 | -0,52% | -0,06 | 11,38 | 11,43 | 11,35 | 11,43 | 2K | 20 |
06/12/2021 | 8,85% | 0,93 | 11,44 | 10,51 | 10,51 | 11,49 | 5K | 39 |
03/12/2021 | 1,64% | 0,17 | 10,51 | 10,34 | 10,34 | 10,95 | 3K | 18 |
02/12/2021 | -15,93% | -1,96 | 10,34 | 11,41 | 10,02 | 12,05 | 3K | 13 |
01/12/2021 | 4,50% | 0,53 | 12,30 | 12,20 | 11,34 | 12,49 | 6K | 25 |
30/11/2021 | 4,07% | 0,46 | 11,77 | 11,31 | 11,31 | 12,80 | 3K | 30 |
29/11/2021 | -9,52% | -1,19 | 11,31 | 12,50 | 11,31 | 12,90 | 4K | 29 |
26/11/2021 | 3,65% | 0,44 | 12,50 | 12,21 | 12,20 | 12,80 | 6K | 17 |
25/11/2021 | -7,94% | -1,04 | 12,06 | 13,11 | 12,00 | 13,11 | 4K | 36 |
24/11/2021 | -7,03% | -0,99 | 13,10 | 14,00 | 13,10 | 14,00 | 291 | 7 |
23/11/2021 | -0,77% | -0,11 | 14,09 | 14,19 | 13,12 | 14,19 | 401 | 13 |
22/11/2021 | -0,63% | -0,09 | 14,20 | 14,26 | 14,20 | 14,26 | 384 | 9 |
19/11/2021 | 4,31% | 0,59 | 14,29 | 13,70 | 13,47 | 14,39 | 7K | 16 |
18/11/2021 | -4,20% | -0,60 | 13,70 | 14,69 | 13,60 | 14,69 | 4K | 22 |
17/11/2021 | 0,99% | 0,14 | 14,30 | 14,30 | 14,30 | 14,80 | 2K | 21 |
16/11/2021 | -0,98% | -0,14 | 14,16 | 14,30 | 14,16 | 14,80 | 5K | 32 |
12/11/2021 | 0,07% | 0,01 | 14,30 | 14,30 | 14,29 | 14,95 | 5K | 32 |
11/11/2021 | -4,73% | -0,71 | 14,29 | 14,31 | 14,29 | 15,19 | 8K | 17 |
10/11/2021 | -1,25% | -0,19 | 15,00 | 15,18 | 14,28 | 15,18 | 4K | 32 |
09/11/2021 | 1,95% | 0,29 | 15,19 | 14,90 | 14,35 | 15,49 | 3K | 19 |
08/11/2021 | 2,05% | 0,30 | 14,90 | 15,45 | 14,31 | 15,45 | 3K | 30 |
05/11/2021 | 0,69% | 0,10 | 14,60 | 14,51 | 14,30 | 15,30 | 2K | 21 |
04/11/2021 | -3,33% | -0,50 | 14,50 | 14,98 | 14,30 | 15,49 | 6K | 20 |
03/11/2021 | -0,13% | -0,02 | 15,00 | 15,02 | 15,00 | 15,65 | 4K | 19 |
01/11/2021 | -5,24% | -0,83 | 15,02 | 15,85 | 14,87 | 15,85 | 3K | 17 |
29/10/2021 | 0,32% | 0,05 | 15,85 | 15,80 | 15,80 | 15,85 | 3K | 23 |
28/10/2021 | 0,96% | 0,15 | 15,80 | 15,70 | 14,37 | 15,80 | 8K | 27 |
27/10/2021 | 0,32% | 0,05 | 15,65 | 15,59 | 15,30 | 15,65 | 4K | 29 |
26/10/2021 | -0,70% | -0,11 | 15,60 | 15,71 | 15,34 | 15,71 | 98K | 43 |
25/10/2021 | -0,19% | -0,03 | 15,71 | 15,55 | 14,71 | 15,74 | 5K | 33 |
22/10/2021 | 2,88% | 0,44 | 15,74 | 15,05 | 14,27 | 15,74 | 10K | 54 |
21/10/2021 | -1,35% | -0,21 | 15,30 | 15,50 | 15,05 | 15,50 | 58K | 31 |
20/10/2021 | -1,21% | -0,19 | 15,51 | 15,70 | 15,51 | 15,70 | 37K | 33 |
19/10/2021 | 0,26% | 0,04 | 15,70 | 15,60 | 15,60 | 15,74 | 5K | 25 |
18/10/2021 | 1,03% | 0,16 | 15,66 | 15,03 | 15,03 | 15,66 | 2K | 21 |
15/10/2021 | -1,52% | -0,24 | 15,50 | 15,74 | 15,03 | 15,75 | 5K | 28 |
14/10/2021 | -0,13% | -0,02 | 15,74 | 15,75 | 15,28 | 15,75 | 2K | 29 |
13/10/2021 | 2,60% | 0,40 | 15,76 | 15,78 | 15,36 | 15,79 | 4K | 31 |
11/10/2021 | 5,42% | 0,79 | 15,36 | 14,57 | 14,57 | 15,77 | 13K | 40 |
08/10/2021 | -2,54% | -0,38 | 14,57 | 14,95 | 14,20 | 14,95 | 2K | 16 |
07/10/2021 | - | - | 14,95 | 15,00 | 14,17 | 15,79 | 7K | 34 |
Date,Open,High,Low,Close,Volume
25-Apr-22,13.00,13.00,12.82,12.82,9195
22-Apr-22,13.00,13.00,12.35,12.56,25621
20-Apr-22,12.61,13.00,12.61,12.93,2779
19-Apr-22,12.90,13.00,12.61,12.61,2228
18-Apr-22,13.00,13.00,12.75,12.91,2804
14-Apr-22,13.00,13.00,12.60,13.00,1842
13-Apr-22,12.62,13.00,12.60,13.00,463
12-Apr-22,13.00,13.00,12.61,12.62,990
11-Apr-22,12.69,13.00,12.60,13.00,1456
08-Apr-22,12.69,13.00,12.69,12.70,1930
07-Apr-22,12.90,12.90,12.70,12.70,1882
06-Apr-22,12.50,12.90,12.50,12.90,428
05-Apr-22,12.50,12.50,12.50,12.50,1137
04-Apr-22,12.80,12.80,12.50,12.75,6418
01-Apr-22,13.00,13.00,11.64,12.80,1046
31-Mar-22,11.30,13.00,11.30,13.00,4403
30-Mar-22,13.00,13.00,11.28,11.28,1614
29-Mar-22,12.15,13.00,12.00,13.00,7314
28-Mar-22,11.06,12.25,11.06,12.00,7554
25-Mar-22,12.25,12.25,12.25,12.25,134
24-Mar-22,12.35,12.35,12.35,12.35,1370
23-Mar-22,11.65,12.35,11.12,12.35,959
22-Mar-22,11.71,11.71,11.12,11.65,389
21-Mar-22,12.38,12.38,11.70,11.71,190
18-Mar-22,12.39,12.39,10.99,12.39,227
17-Mar-22,10.72,12.48,10.72,12.48,4815
16-Mar-22,12.00,12.50,12.00,12.49,4371
15-Mar-22,11.77,12.00,10.71,12.00,4492
14-Mar-22,11.39,12.00,11.39,11.78,3951
11-Mar-22,10.53,11.54,10.53,11.38,3019
10-Mar-22,10.40,11.15,10.40,10.53,6134
09-Mar-22,11.11,11.20,10.93,11.20,3462
08-Mar-22,11.55,11.55,11.10,11.38,1184
07-Mar-22,11.15,11.70,11.10,11.55,2302
04-Mar-22,11.55,12.00,11.15,11.15,1447
03-Mar-22,11.86,12.00,11.50,11.51,3457
02-Mar-22,11.57,12.00,11.55,11.86,2286
25-Feb-22,12.64,12.64,11.55,11.57,6444
24-Feb-22,11.90,11.90,11.61,11.61,8772
23-Feb-22,12.66,12.66,11.90,11.90,2431
22-Feb-22,12.74,12.74,11.91,12.70,4108
21-Feb-22,12.15,12.73,11.90,12.16,903
18-Feb-22,12.16,12.16,12.00,12.15,291
17-Feb-22,12.16,12.30,12.01,12.15,2833
16-Feb-22,12.16,12.50,12.16,12.16,2808
15-Feb-22,12.17,12.77,12.15,12.15,1625
14-Feb-22,12.26,12.95,12.15,12.60,3527
11-Feb-22,12.15,12.35,12.15,12.35,429
10-Feb-22,13.00,13.00,12.12,12.12,2874
09-Feb-22,12.49,13.00,12.07,13.00,12536
08-Feb-22,12.08,12.80,12.07,12.50,854
07-Feb-22,12.60,12.60,12.07,12.07,1881
04-Feb-22,12.89,12.90,12.60,12.60,141
03-Feb-22,12.92,13.00,12.10,12.10,6591
02-Feb-22,12.63,12.96,11.81,12.01,1175
01-Feb-22,12.25,12.80,12.25,12.63,744
31-Jan-22,12.95,12.95,12.17,12.95,1501
28-Jan-22,12.96,13.00,12.31,12.99,530
27-Jan-22,12.95,12.96,12.94,12.96,2254
26-Jan-22,11.90,12.95,11.88,12.00,2010
25-Jan-22,12.44,12.50,12.14,12.40,581
24-Jan-22,12.31,13.05,12.13,12.44,4549
21-Jan-22,12.20,13.20,12.20,12.31,6312
20-Jan-22,12.69,12.69,12.17,12.20,6332
19-Jan-22,12.94,12.95,12.30,12.69,2233
18-Jan-22,12.31,12.95,12.31,12.95,2411
17-Jan-22,12.16,12.50,12.16,12.31,1959
14-Jan-22,12.21,12.60,12.16,12.26,1167
13-Jan-22,12.70,12.70,12.21,12.21,897
12-Jan-22,12.80,12.95,12.30,12.68,842
11-Jan-22,12.25,12.80,12.25,12.69,2047
10-Jan-22,12.30,12.96,12.26,12.30,2137
07-Jan-22,12.68,12.84,12.20,12.30,6923
06-Jan-22,12.20,12.82,12.14,12.68,2932
05-Jan-22,12.18,12.95,12.15,12.16,1909
04-Jan-22,12.80,13.00,12.30,12.82,2627
03-Jan-22,12.20,13.00,12.16,12.88,6278
30-Dec-21,13.10,13.50,12.15,12.45,5363
29-Dec-21,12.45,13.46,12.40,13.10,957
28-Dec-21,13.47,13.47,12.20,12.45,1300
27-Dec-21,12.15,13.50,12.15,12.41,6759
23-Dec-21,13.60,13.60,12.13,12.13,4228
22-Dec-21,14.60,14.99,13.60,13.60,6188
21-Dec-21,10.89,14.00,10.89,13.87,33456
20-Dec-21,11.05,11.70,10.77,10.89,5011
17-Dec-21,11.97,12.00,10.75,10.97,5248
16-Dec-21,11.47,11.98,10.71,11.96,5218
15-Dec-21,11.79,11.79,11.22,11.25,1972
14-Dec-21,11.80,11.80,11.25,11.79,1454
13-Dec-21,11.99,11.99,11.00,11.90,1742
10-Dec-21,11.50,11.50,10.70,11.00,1731
09-Dec-21,11.40,11.44,10.42,11.44,1743
08-Dec-21,10.86,11.42,10.81,11.42,922
07-Dec-21,11.43,11.43,11.35,11.38,1992
06-Dec-21,10.51,11.49,10.51,11.44,4962
03-Dec-21,10.34,10.95,10.34,10.51,2797
02-Dec-21,11.41,12.05,10.02,10.34,3211
01-Dec-21,12.20,12.49,11.34,12.30,5649
30-Nov-21,11.31,12.80,11.31,11.77,2681
29-Nov-21,12.50,12.90,11.31,11.31,3611
26-Nov-21,12.21,12.80,12.20,12.50,5648
25-Nov-21,13.11,13.11,12.00,12.06,3990
24-Nov-21,14.00,14.00,13.10,13.10,291
23-Nov-21,14.19,14.19,13.12,14.09,401
22-Nov-21,14.26,14.26,14.20,14.20,384
19-Nov-21,13.70,14.39,13.47,14.29,6808
18-Nov-21,14.69,14.69,13.60,13.70,4228
17-Nov-21,14.30,14.80,14.30,14.30,2304
16-Nov-21,14.30,14.80,14.16,14.16,5260
12-Nov-21,14.30,14.95,14.29,14.30,4985
11-Nov-21,14.31,15.19,14.29,14.29,8284
10-Nov-21,15.18,15.18,14.28,15.00,3789
09-Nov-21,14.90,15.49,14.35,15.19,3056
08-Nov-21,15.45,15.45,14.31,14.90,3037
05-Nov-21,14.51,15.30,14.30,14.60,1751
04-Nov-21,14.98,15.49,14.30,14.50,5582
03-Nov-21,15.02,15.65,15.00,15.00,4351
01-Nov-21,15.85,15.85,14.87,15.02,2785
29-Oct-21,15.80,15.85,15.80,15.85,3481
28-Oct-21,15.70,15.80,14.37,15.80,7861
27-Oct-21,15.59,15.65,15.30,15.65,4199
26-Oct-21,15.71,15.71,15.34,15.60,97563
25-Oct-21,15.55,15.74,14.71,15.71,5368
22-Oct-21,15.05,15.74,14.27,15.74,10370
21-Oct-21,15.50,15.50,15.05,15.30,57834
20-Oct-21,15.70,15.70,15.51,15.51,36734
19-Oct-21,15.60,15.74,15.60,15.70,5050
18-Oct-21,15.03,15.66,15.03,15.66,2100
15-Oct-21,15.74,15.75,15.03,15.50,5494
14-Oct-21,15.75,15.75,15.28,15.74,2124
13-Oct-21,15.78,15.79,15.36,15.76,4445
11-Oct-21,14.57,15.77,14.57,15.36,13453
08-Oct-21,14.95,14.95,14.20,14.57,2366
07-Oct-21,15.00,15.79,14.17,14.95,6583
*exoneração de responsabilidade e termos de uso