papéis
login
mais

Cotação atual, histórico e gráfico do papel: NPAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-3,17%-0,5918,0118,7917,8218,809K52
22/07/20210,00%0,0018,6018,6017,6918,8020K89
21/07/2021-0,53%-0,1018,6018,6817,8518,7016K60
20/07/20213,03%0,5518,7018,5018,0018,7012K31
19/07/20211,11%0,2018,1518,0217,9518,247K28
16/07/2021-0,28%-0,0517,9518,1017,0018,8027K67
15/07/20210,06%0,0118,0017,9817,9818,609K54
14/07/2021-0,06%-0,0117,9918,0017,0018,4421K35
13/07/2021-2,17%-0,4018,0018,4017,9918,505K27
12/07/2021-0,27%-0,0518,4018,4418,0019,196K41
08/07/20212,56%0,4618,4518,8817,9918,887K47
07/07/20214,47%0,7717,9918,0017,7818,604K16
06/07/2021-5,80%-1,0617,2218,9017,0018,903K24
05/07/2021-1,14%-0,2118,2819,2318,2019,424K20
02/07/2021-3,60%-0,6918,4919,1818,0020,4037K45
01/07/20212,84%0,5319,1818,0118,0119,506K31
30/06/2021-8,94%-1,8318,6520,4918,5420,4915K67
29/06/20212,40%0,4820,4820,5018,0120,507K21
28/06/20218,70%1,6020,0018,4018,1820,007K15
25/06/2021-8,00%-1,6018,4020,0018,3221,295K28
24/06/20213,63%0,7020,0020,7918,1020,7922K77
23/06/2021-11,10%-2,4119,3021,7016,5023,0089K242
22/06/20213,38%0,7121,7121,1019,1023,0024K132
21/06/2021-22,22%-6,0021,0027,0020,0629,68112K217
18/06/2021-12,05%-3,7027,0034,8426,0234,8474K162
17/06/20212,33%0,7030,7036,0024,4239,49186K185
16/06/20210,00%0,0030,0031,0030,0060,00238K281
15/06/202138,76%8,3830,0036,0024,0143,14114K139
14/06/202150,87%7,2921,6215,0015,0021,629K33
11/06/2021-86,73%-93,6414,3314,3314,3317,364K13
09/06/202115,71%14,66107,97108,40107,97108,402162
07/06/20210,12%0,1193,3193,3193,3193,31931
04/06/20211,19%1,1093,20106,9993,20106,994915
02/06/2021-6,22%-6,1192,1090,0390,0392,102723
01/06/20213,38%3,2198,21108,7898,21108,7821K8
31/05/2021-0,24%-0,2395,00100,0095,00109,703K5
28/05/20210,01%0,0195,2395,2395,2395,231901
27/05/20210,23%0,2295,22114,9995,21114,992K9
26/05/2021-5,00%-5,0095,00104,9095,00104,903K7
24/05/2021-1,96%-2,00100,00115,50100,00115,502K14
20/05/2021-4,66%-4,98102,00115,80102,00115,802172
18/05/20215,66%5,73106,98106,90106,90107,001K5
14/05/20210,07%0,07101,25101,25101,25101,251011
13/05/20210,01%0,01101,18108,00101,18108,005123
12/05/20210,16%0,16101,17109,00101,17117,908K8
11/05/2021-1,93%-1,99101,01110,00101,01116,902K6
10/05/20211,68%1,70103,00118,00103,00118,003K9
06/05/2021-23,83%-31,70101,30125,00101,30125,108K7
30/04/20210,00%0,00133,00133,00133,00133,00705K3
29/04/20210,11%0,15133,00133,00133,00133,003K11
27/04/20210,99%1,30132,85132,85132,85132,859291
16/04/2021-1,13%-1,50131,55144,00131,12144,998266
15/04/2021-0,63%-0,84133,05147,99131,00148,0027K55
13/04/2021-3,45%-4,79133,89137,80127,00146,80105K103
12/04/20218,34%10,68138,68138,68138,68138,682771
09/04/2021-3,18%-4,21128,00144,95126,01146,0025K17
08/04/20210,08%0,11132,21145,00132,00146,8841K30
07/04/2021-0,50%-0,67132,10130,77130,77144,0050K63
06/04/2021-1,65%-2,23132,77146,00130,55146,005544
05/04/20211,04%1,39135,00142,90130,05149,9927K19
01/04/2021-5,90%-8,38133,61141,99130,00144,0051K64
31/03/20211,43%2,00141,99139,90127,00142,99331K253
25/03/20219,32%11,94139,99139,99139,99139,99211K157
24/03/2021-8,57%-12,00128,05128,01128,01140,007K13
17/03/20210,26%0,36140,05136,60127,01140,052M1.064
16/03/2021-0,22%-0,31139,69139,89139,50139,891M615
11/03/20210,00%0,00140,00139,89124,20140,007K19
09/03/202111,91%14,90140,00137,00124,11149,9917K25
08/03/2021-13,12%-18,90125,10139,60125,00149,0076K73
04/03/20210,00%0,00144,00125,80125,80144,004123
01/03/20212,88%4,03144,00144,00144,00144,002882
26/02/20213,68%4,97139,97134,90134,90139,9714K6
25/02/20210,01%0,02135,00126,60126,60135,008K6
18/02/2021-3,57%-5,00134,98125,00125,00134,982K6
02/02/202113,12%16,23139,98122,13122,12139,981K5
01/02/2021-11,58%-16,21123,75123,75123,75123,752K6
29/01/20213,69%4,98139,96135,00135,00139,962742
27/01/2021-2,12%-2,92134,98134,98134,98134,981341
18/01/20218,58%10,90137,90137,98122,30137,985K11
15/01/2021-5,91%-7,98127,00137,99125,00137,9919K15
12/01/2021-3,54%-4,96134,98122,01122,01134,984K9
05/01/202111,06%13,94139,94139,94139,94139,941391
04/01/2021-12,44%-17,90126,00126,00126,00132,78359K13
30/12/20200,00%0,00143,90123,99123,99143,9035K5
22/12/2020-0,07%-0,10143,90143,90143,90143,901431
21/12/20201,41%2,00144,00144,00144,00144,004K3
08/12/20203,65%5,00142,00142,00142,00142,001421
01/12/2020-0,11%-0,15137,00137,00137,00137,001371
30/11/20203,20%4,25137,15124,00124,00137,1511K8
27/11/2020-0,08%-0,10132,90113,10113,10132,901K2
26/11/202010,82%12,99133,00133,00113,00133,005124
24/11/2020-10,37%-13,89120,01131,00118,00134,0091K25
19/11/2020-0,07%-0,10133,90124,00106,05133,903K10
17/11/20200,00%0,00134,00134,00134,00134,004021
16/11/20200,76%1,01134,00124,00123,99134,006K6
13/11/20207,25%8,99132,99124,00124,00132,993K3
12/11/20200,00%0,00124,00124,00124,00124,006201
11/11/2020-7,45%-9,98124,00124,00124,00124,004961
09/11/2020-0,76%-1,02133,98135,00124,00135,002K6
06/11/20203,85%5,00135,00135,00135,00135,001351
05/11/2020-9,66%-13,90130,00122,00122,00130,0011K12
03/11/2020-0,07%-0,10143,90124,98124,98143,903932
30/10/20200,70%1,00144,00139,99116,00144,0098K29
29/10/20202,44%3,40143,00139,00139,00143,004K3
28/10/20203,41%4,60139,60135,00135,00139,608142
26/10/202010,74%13,09135,00116,91116,91135,002K4
23/10/202010,83%11,91121,91116,00116,00121,912372
21/10/20200,00%0,00110,00110,00110,00110,003301
19/10/2020-0,08%-0,09110,00110,00110,00110,0018K3
16/10/20206,82%7,03110,09102,73102,73110,1012K6
15/10/2020-6,39%-7,04103,06115,49103,00126,50230K75
08/10/2020-4,26%-4,90110,10115,00110,00120,50145K49
07/10/20200,79%0,90115,00120,00115,00132,2537K28
06/10/2020-3,23%-3,81114,10115,21114,10115,211K3
05/10/2020-1,74%-2,09117,91120,00117,91120,001K2
01/10/2020-7,69%-10,00120,00120,00120,00120,001201
29/09/2020-6,47%-9,00130,00131,00130,00131,003K5
25/09/2020-3,47%-5,00139,00130,00130,00139,001K3
24/09/20200,00%0,00144,00144,00132,00144,0016K22
21/09/20200,00%0,00144,00144,00144,00144,001K1
18/09/20200,00%0,00144,00144,00144,00144,001K1
17/09/20203,60%5,00144,00115,21115,21144,006K8
31/07/20200,00%0,00139,00139,00139,00139,001K2
06/07/20200,00%0,00139,00116,01116,01139,004872
26/06/2020-0,01%-0,01139,00139,00139,00139,004171
25/06/2020-3,47%-4,99139,01116,01116,01139,013712
17/06/20200,00%0,00144,00144,00144,00144,001441
16/06/20200,01%0,01144,00144,00144,00144,002882
15/06/20202,85%3,99143,99112,86112,86143,992562
12/06/2020-0,68%-0,96140,00140,96140,00141,003K5
10/06/202024,94%28,14140,96140,96140,96140,961401
08/06/2020-9,74%-12,18112,82112,81112,81112,821K2
05/06/2020-11,35%-16,00125,00125,00125,00125,001K3
07/05/2020--141,00141,00141,00141,001K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito