ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NPAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20222,07%0,2612,8213,0012,8213,009K20
22/04/2022-2,86%-0,3712,5613,0012,3513,0026K18
20/04/20222,54%0,3212,9312,6112,6113,003K20
19/04/2022-2,32%-0,3012,6112,9012,6113,002K17
18/04/2022-0,69%-0,0912,9113,0012,7513,003K10
14/04/20220,00%0,0013,0013,0012,6013,002K15
13/04/20223,01%0,3813,0012,6212,6013,0046312
12/04/2022-2,92%-0,3812,6213,0012,6113,0099010
11/04/20222,36%0,3013,0012,6912,6013,001K17
08/04/20220,00%0,0012,7012,6912,6913,002K10
07/04/2022-1,55%-0,2012,7012,9012,7012,902K14
06/04/20223,20%0,4012,9012,5012,5012,9042811
05/04/2022-1,96%-0,2512,5012,5012,5012,501K4
04/04/2022-0,39%-0,0512,7512,8012,5012,806K17
01/04/2022-1,54%-0,2012,8013,0011,6413,001K21
31/03/202215,25%1,7213,0011,3011,3013,004K16
30/03/2022-13,23%-1,7211,2813,0011,2813,002K14
29/03/20228,33%1,0013,0012,1512,0013,007K25
28/03/2022-2,04%-0,2512,0011,0611,0612,258K16
25/03/2022-0,81%-0,1012,2512,2512,2512,251342
24/03/20220,00%0,0012,3512,3512,3512,351K5
23/03/20226,01%0,7012,3511,6511,1212,3595917
22/03/2022-0,51%-0,0611,6511,7111,1211,713899
21/03/2022-5,49%-0,6811,7112,3811,7012,381909
18/03/2022-0,72%-0,0912,3912,3910,9912,392278
17/03/2022-0,08%-0,0112,4810,7210,7212,485K40
16/03/20224,08%0,4912,4912,0012,0012,504K14
15/03/20221,87%0,2212,0011,7710,7112,004K39
14/03/20223,51%0,4011,7811,3911,3912,004K16
11/03/20228,07%0,8511,3810,5310,5311,543K28
10/03/2022-5,98%-0,6710,5310,4010,4011,156K40
09/03/2022-1,58%-0,1811,2011,1110,9311,203K17
08/03/2022-1,47%-0,1711,3811,5511,1011,551K8
07/03/20223,59%0,4011,5511,1511,1011,702K19
04/03/2022-3,13%-0,3611,1511,5511,1512,001K15
03/03/2022-2,95%-0,3511,5111,8611,5012,003K9
02/03/20222,51%0,2911,8611,5711,5512,002K10
25/02/2022-0,34%-0,0411,5712,6411,5512,646K17
24/02/2022-2,44%-0,2911,6111,9011,6111,909K9
23/02/2022-6,30%-0,8011,9012,6611,9012,662K14
22/02/20224,44%0,5412,7012,7411,9112,744K16
21/02/20220,08%0,0112,1612,1511,9012,739039
18/02/20220,00%0,0012,1512,1612,0012,162918
17/02/2022-0,08%-0,0112,1512,1612,0112,303K16
16/02/20220,08%0,0112,1612,1612,1612,503K15
15/02/2022-3,57%-0,4512,1512,1712,1512,772K14
14/02/20222,02%0,2512,6012,2612,1512,954K26
11/02/20221,90%0,2312,3512,1512,1512,354295
10/02/2022-6,77%-0,8812,1213,0012,1213,003K8
09/02/20224,00%0,5013,0012,4912,0713,0013K17
08/02/20223,56%0,4312,5012,0812,0712,8085420
07/02/2022-4,21%-0,5312,0712,6012,0712,602K17
04/02/20224,13%0,5012,6012,8912,6012,901419
03/02/20220,75%0,0912,1012,9212,1013,007K11
02/02/2022-4,91%-0,6212,0112,6311,8112,961K15
01/02/2022-2,47%-0,3212,6312,2512,2512,8074415
31/01/2022-0,31%-0,0412,9512,9512,1712,952K19
28/01/20220,23%0,0312,9912,9612,3113,0053017
27/01/20228,00%0,9612,9612,9512,9412,962K17
26/01/2022-3,23%-0,4012,0011,9011,8812,952K16
25/01/2022-0,32%-0,0412,4012,4412,1412,505819
24/01/20221,06%0,1312,4412,3112,1313,055K21
21/01/20220,90%0,1112,3112,2012,2013,206K30
20/01/2022-3,86%-0,4912,2012,6912,1712,696K28
19/01/2022-2,01%-0,2612,6912,9412,3012,952K19
18/01/20225,20%0,6412,9512,3112,3112,952K15
17/01/20220,41%0,0512,3112,1612,1612,502K21
14/01/20220,41%0,0512,2612,2112,1612,601K21
13/01/2022-3,71%-0,4712,2112,7012,2112,7089710
12/01/2022-0,08%-0,0112,6812,8012,3012,9584211
11/01/20223,17%0,3912,6912,2512,2512,802K17
10/01/20220,00%0,0012,3012,3012,2612,962K26
07/01/2022-3,00%-0,3812,3012,6812,2012,847K23
06/01/20224,28%0,5212,6812,2012,1412,823K20
05/01/2022-5,15%-0,6612,1612,1812,1512,952K16
04/01/2022-0,47%-0,0612,8212,8012,3013,003K18
03/01/20223,45%0,4312,8812,2012,1613,006K32
30/12/2021-4,96%-0,6512,4513,1012,1513,505K31
29/12/20215,22%0,6513,1012,4512,4013,4695720
28/12/20210,32%0,0412,4513,4712,2013,471K14
27/12/20212,31%0,2812,4112,1512,1513,507K26
23/12/2021-10,81%-1,4712,1313,6012,1313,604K17
22/12/2021-1,95%-0,2713,6014,6013,6014,996K35
21/12/202127,36%2,9813,8710,8910,8914,0033K61
20/12/2021-0,73%-0,0810,8911,0510,7711,705K28
17/12/2021-8,28%-0,9910,9711,9710,7512,005K28
16/12/20216,31%0,7111,9611,4710,7111,985K33
15/12/2021-4,58%-0,5411,2511,7911,2211,792K22
14/12/2021-0,92%-0,1111,7911,8011,2511,801K26
13/12/20218,18%0,9011,9011,9911,0011,992K20
10/12/2021-3,85%-0,4411,0011,5010,7011,502K11
09/12/20210,18%0,0211,4411,4010,4211,442K18
08/12/20210,35%0,0411,4210,8610,8111,4292216
07/12/2021-0,52%-0,0611,3811,4311,3511,432K20
06/12/20218,85%0,9311,4410,5110,5111,495K39
03/12/20211,64%0,1710,5110,3410,3410,953K18
02/12/2021-15,93%-1,9610,3411,4110,0212,053K13
01/12/20214,50%0,5312,3012,2011,3412,496K25
30/11/20214,07%0,4611,7711,3111,3112,803K30
29/11/2021-9,52%-1,1911,3112,5011,3112,904K29
26/11/20213,65%0,4412,5012,2112,2012,806K17
25/11/2021-7,94%-1,0412,0613,1112,0013,114K36
24/11/2021-7,03%-0,9913,1014,0013,1014,002917
23/11/2021-0,77%-0,1114,0914,1913,1214,1940113
22/11/2021-0,63%-0,0914,2014,2614,2014,263849
19/11/20214,31%0,5914,2913,7013,4714,397K16
18/11/2021-4,20%-0,6013,7014,6913,6014,694K22
17/11/20210,99%0,1414,3014,3014,3014,802K21
16/11/2021-0,98%-0,1414,1614,3014,1614,805K32
12/11/20210,07%0,0114,3014,3014,2914,955K32
11/11/2021-4,73%-0,7114,2914,3114,2915,198K17
10/11/2021-1,25%-0,1915,0015,1814,2815,184K32
09/11/20211,95%0,2915,1914,9014,3515,493K19
08/11/20212,05%0,3014,9015,4514,3115,453K30
05/11/20210,69%0,1014,6014,5114,3015,302K21
04/11/2021-3,33%-0,5014,5014,9814,3015,496K20
03/11/2021-0,13%-0,0215,0015,0215,0015,654K19
01/11/2021-5,24%-0,8315,0215,8514,8715,853K17
29/10/20210,32%0,0515,8515,8015,8015,853K23
28/10/20210,96%0,1515,8015,7014,3715,808K27
27/10/20210,32%0,0515,6515,5915,3015,654K29
26/10/2021-0,70%-0,1115,6015,7115,3415,7198K43
25/10/2021-0,19%-0,0315,7115,5514,7115,745K33
22/10/20212,88%0,4415,7415,0514,2715,7410K54
21/10/2021-1,35%-0,2115,3015,5015,0515,5058K31
20/10/2021-1,21%-0,1915,5115,7015,5115,7037K33
19/10/20210,26%0,0415,7015,6015,6015,745K25
18/10/20211,03%0,1615,6615,0315,0315,662K21
15/10/2021-1,52%-0,2415,5015,7415,0315,755K28
14/10/2021-0,13%-0,0215,7415,7515,2815,752K29
13/10/20212,60%0,4015,7615,7815,3615,794K31
11/10/20215,42%0,7915,3614,5714,5715,7713K40
08/10/2021-2,54%-0,3814,5714,9514,2014,952K16
07/10/2021--14,9515,0014,1715,797K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar