Cotação atual, histórico e gráfico do papel: NSAT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/01/2026 | 2,05% | 0,78 | 38,79 | 37,24 | 37,24 | 38,79 | 192 | 2 |
| 05/01/2026 | -4,40% | -1,75 | 38,01 | 39,25 | 38,01 | 39,25 | 268 | 2 |
| 10/12/2025 | 0,30% | 0,12 | 39,76 | 39,76 | 39,76 | 39,76 | 39 | 1 |
| 08/12/2025 | 0,61% | 0,24 | 39,64 | 39,64 | 39,64 | 39,64 | 39 | 1 |
| 04/12/2025 | -1,50% | -0,60 | 39,40 | 39,36 | 39,36 | 39,40 | 3K | 3 |
| 03/12/2025 | 7,38% | 2,75 | 40,00 | 39,93 | 39,80 | 40,00 | 398 | 8 |
| 25/11/2025 | -3,97% | -1,54 | 37,25 | 37,25 | 37,25 | 37,25 | 37 | 1 |
|
|
| 21/11/2025 | 0,00% | 0,00 | 38,79 | 39,39 | 38,79 | 39,39 | 116 | 2 |
| 14/11/2025 | -1,75% | -0,69 | 38,79 | 38,79 | 38,79 | 38,79 | 116 | 1 |
| 12/11/2025 | 0,30% | 0,12 | 39,48 | 40,24 | 39,44 | 40,24 | 4K | 4 |
| 03/11/2025 | 0,00% | 0,00 | 39,36 | 39,36 | 39,36 | 39,36 | 39 | 1 |
| 30/10/2025 | -11,11% | -4,92 | 39,36 | 39,40 | 39,36 | 39,40 | 118 | 2 |
| 10/09/2025 | -1,51% | -0,68 | 44,28 | 44,32 | 44,28 | 44,32 | 487 | 2 |
| 05/09/2025 | 2,37% | 1,04 | 44,96 | 44,96 | 44,96 | 44,96 | 44 | 1 |
| 25/08/2025 | -2,40% | -1,08 | 43,92 | 43,92 | 43,92 | 43,92 | 43 | 1 |
| 23/06/2025 | 0,56% | 0,25 | 45,00 | 45,00 | 45,00 | 45,00 | 180 | 1 |
| 20/06/2025 | -4,69% | -2,20 | 44,75 | 44,75 | 44,75 | 44,75 | 179 | 1 |
| 10/06/2025 | 0,43% | 0,20 | 46,95 | 46,95 | 46,95 | 46,95 | 469 | 1 |
| 09/06/2025 | 0,00% | 0,00 | 46,75 | 46,75 | 46,75 | 46,75 | 46 | 1 |
| 06/06/2025 | -1,68% | -0,80 | 46,75 | 46,75 | 46,75 | 46,75 | 46 | 1 |
| 04/06/2025 | -1,27% | -0,61 | 47,55 | 47,55 | 47,55 | 47,55 | 190 | 2 |
| 03/06/2025 | -7,47% | -3,89 | 48,16 | 48,60 | 48,16 | 48,60 | 339 | 3 |
| 19/05/2025 | 0,56% | 0,29 | 52,05 | 52,05 | 52,05 | 52,05 | 52 | 1 |
| 24/04/2025 | -8,71% | -4,94 | 51,76 | 49,12 | 49,12 | 51,76 | 100 | 2 |
| 25/02/2025 | -1,77% | -1,02 | 56,70 | 56,70 | 56,70 | 56,70 | 113 | 1 |
| 19/12/2024 | -12,00% | -7,87 | 57,72 | 57,72 | 57,72 | 57,72 | 115 | 1 |
| 04/12/2024 | - | - | 65,59 | 71,30 | 65,59 | 71,30 | 399 | 2 |
Date,Open,High,Low,Close,Volume
06-Jan-26,37.24,38.79,37.24,38.79,192
05-Jan-26,39.25,39.25,38.01,38.01,268
10-Dec-25,39.76,39.76,39.76,39.76,39
08-Dec-25,39.64,39.64,39.64,39.64,39
04-Dec-25,39.36,39.40,39.36,39.40,3424
03-Dec-25,39.93,40.00,39.80,40.00,398
25-Nov-25,37.25,37.25,37.25,37.25,37
21-Nov-25,39.39,39.39,38.79,38.79,116
14-Nov-25,38.79,38.79,38.79,38.79,116
12-Nov-25,40.24,40.24,39.44,39.48,3605
03-Nov-25,39.36,39.36,39.36,39.36,39
30-Oct-25,39.40,39.40,39.36,39.36,118
10-Sep-25,44.32,44.32,44.28,44.28,487
05-Sep-25,44.96,44.96,44.96,44.96,44
25-Aug-25,43.92,43.92,43.92,43.92,43
23-Jun-25,45.00,45.00,45.00,45.00,180
20-Jun-25,44.75,44.75,44.75,44.75,179
10-Jun-25,46.95,46.95,46.95,46.95,469
09-Jun-25,46.75,46.75,46.75,46.75,46
06-Jun-25,46.75,46.75,46.75,46.75,46
04-Jun-25,47.55,47.55,47.55,47.55,190
03-Jun-25,48.60,48.60,48.16,48.16,339
19-May-25,52.05,52.05,52.05,52.05,52
24-Apr-25,49.12,51.76,49.12,51.76,100
25-Feb-25,56.70,56.70,56.70,56.70,113
19-Dec-24,57.72,57.72,57.72,57.72,115
04-Dec-24,71.30,71.30,65.59,65.59,399
*exoneração de responsabilidade e termos de uso